Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-08-25 | -27.77 |
| 2025-08-22 | -27.37 |
| 2025-08-21 | -24.93 |
| 2025-08-20 | -25.34 |
| 2025-08-19 | -26.15 |
| 2025-08-18 | -26.56 |
| 2025-08-15 | -25.34 |
| 2025-08-14 | -26.56 |
| 2025-08-13 | -26.15 |
| 2025-08-12 | -27.37 |
| 2025-08-11 | -24.93 |
| 2025-08-08 | -29.40 |
| 2025-08-07 | -31.83 |
| 2025-08-06 | -31.83 |
| 2025-08-05 | -31.83 |
| 2025-08-04 | -31.83 |
| 2025-08-01 | -32.64 |
| 2025-07-31 | -31.83 |
| 2025-07-30 | -31.83 |
| 2025-07-29 | -31.83 |
| 2025-07-28 | -31.42 |
| 2025-07-25 | -31.02 |
| 2025-07-24 | -31.02 |
| 2025-07-23 | -31.02 |
| 2025-07-22 | -31.02 |
| 2025-07-21 | -31.02 |
| 2025-07-18 | -31.02 |
| 2025-07-17 | -30.61 |
| 2025-07-16 | -31.02 |
| 2025-07-15 | -32.24 |
| 2025-07-14 | -32.24 |
| 2025-07-11 | -32.24 |
| 2025-07-10 | -33.05 |
| 2025-07-09 | -32.24 |
| 2025-07-08 | -33.05 |
| 2025-07-07 | -34.27 |
| 2025-07-04 | -33.45 |
| 2025-07-03 | -33.45 |
| 2025-07-02 | -34.67 |
| 2025-06-30 | -35.08 |
| 2025-06-27 | -34.67 |
| 2025-06-26 | -34.27 |
| 2025-06-25 | -35.48 |
| 2025-06-24 | -36.70 |
| 2025-06-23 | -36.29 |
| 2025-06-20 | -36.70 |
| 2025-06-19 | -36.29 |
| 2025-06-18 | -36.29 |
| 2025-06-17 | -36.29 |
| 2025-06-16 | -36.70 |
| 2025-06-13 | -36.70 |
| 2025-06-12 | -36.70 |
| 2025-06-11 | -36.70 |
| 2025-06-10 | -37.92 |
| 2025-06-09 | -37.54 |
| 2025-06-06 | -37.16 |
| 2025-06-05 | -36.78 |
| 2025-06-04 | -36.78 |
| 2025-06-03 | -36.78 |
| 2025-06-02 | -38.30 |
| 2025-05-30 | -37.54 |
| 2025-05-29 | -36.78 |
| 2025-05-28 | -37.92 |
| 2025-05-27 | -38.67 |
| 2025-05-26 | -37.54 |
| 2025-05-23 | -37.16 |
| 2025-05-22 | -37.92 |
| 2025-05-21 | -39.43 |
| 2025-05-20 | -39.81 |
| 2025-05-19 | -40.19 |
| 2025-05-16 | -40.57 |
| 2025-05-15 | -40.57 |
| 2025-05-14 | -40.19 |
| 2025-05-13 | -39.81 |
| 2025-05-12 | -39.81 |
| 2025-05-09 | -40.19 |
| 2025-05-08 | -40.57 |
| 2025-05-07 | -40.19 |
| 2025-05-06 | -40.95 |
| 2025-05-02 | -41.32 |
| 2025-04-30 | -42.46 |
| 2025-04-29 | -42.84 |
| 2025-04-28 | -42.46 |
| 2025-04-25 | -42.08 |
| 2025-04-24 | -42.84 |
| 2025-04-23 | -42.84 |
| 2025-04-22 | -44.73 |
| 2025-04-17 | -44.35 |
| 2025-04-16 | -44.35 |
| 2025-04-15 | -43.97 |
| 2025-04-14 | -44.73 |
| 2025-04-11 | -45.11 |
| 2025-04-10 | -45.11 |
| 2025-04-09 | -46.62 |
| 2025-04-08 | -46.62 |
| 2025-04-07 | -47.00 |
| 2025-04-03 | -41.70 |
| 2025-04-02 | -41.32 |
| 2025-04-01 | -42.46 |
| 2025-03-31 | -42.46 |
| 2025-03-28 | -42.08 |
| 2025-03-27 | -42.46 |
| 2025-03-26 | -41.70 |
| 2025-03-25 | -42.46 |
| 2025-03-24 | -42.08 |
| 2025-03-21 | -42.08 |
| 2025-03-20 | -42.08 |
| 2025-03-19 | -43.97 |
| 2025-03-18 | -44.35 |
| 2025-03-17 | -43.97 |
| 2025-03-14 | -45.11 |
| 2025-03-13 | -44.73 |
| 2025-03-12 | -45.49 |
| 2025-03-11 | -43.97 |
| 2025-03-10 | -43.97 |
| 2025-03-07 | -44.73 |
| 2025-03-06 | -44.73 |
| 2025-03-05 | -44.73 |
| 2025-03-04 | -45.11 |
| 2025-03-03 | -44.73 |
| 2025-02-28 | -45.11 |
| 2025-02-27 | -44.73 |
| 2025-02-26 | -44.35 |
| 2025-02-25 | -44.73 |
| 2025-02-24 | -44.35 |
| 2025-02-21 | -44.35 |
| 2025-02-20 | -44.73 |
| 2025-02-19 | -44.73 |
| 2025-02-18 | -44.73 |
| 2025-02-17 | -44.73 |
| 2025-02-14 | -44.35 |
| 2025-02-13 | -44.73 |
| 2025-02-12 | -44.73 |
| 2025-02-11 | -45.11 |
| 2025-02-10 | -45.11 |
| 2025-02-07 | -44.35 |
| 2025-02-06 | -43.22 |
| 2025-02-05 | -45.49 |
| 2025-02-04 | -45.49 |
| 2025-02-03 | -45.11 |
| 2025-01-28 | -43.97 |
| 2025-01-27 | -43.97 |
| 2025-01-24 | -44.35 |
| 2025-01-23 | -44.35 |
| 2025-01-22 | -44.35 |
| 2025-01-21 | -44.73 |
| 2025-01-20 | -44.73 |
| 2025-01-17 | -45.49 |
| 2025-01-16 | -45.49 |
| 2025-01-15 | -45.87 |
| 2025-01-14 | -45.87 |
| 2025-01-13 | -45.49 |
| 2025-01-10 | -45.49 |
| 2025-01-09 | -45.87 |
| 2025-01-08 | -46.25 |
| 2025-01-07 | -45.87 |
| 2025-01-06 | -44.73 |
| 2025-01-03 | -43.97 |
| 2025-01-02 | -43.97 |
| 2024-12-31 | -43.60 |
| 2024-12-30 | -43.97 |
| 2024-12-27 | -43.97 |
| 2024-12-24 | -43.22 |
| 2024-12-23 | -43.22 |
| 2024-12-20 | -43.22 |
| 2024-12-19 | -43.60 |
| 2024-12-18 | -42.84 |
| 2024-12-17 | -42.84 |
| 2024-12-16 | -42.84 |
| 2024-12-13 | -42.84 |
| 2024-12-12 | -43.22 |
| 2024-12-11 | -43.60 |
| 2024-12-10 | -43.22 |
| 2024-12-09 | -43.97 |
| 2024-12-06 | -43.22 |
| 2024-12-05 | -44.35 |
| 2024-12-04 | -43.97 |
| 2024-12-03 | -43.97 |
| 2024-12-02 | -43.97 |
| 2024-11-29 | -43.22 |
| 2024-11-28 | -44.73 |
| 2024-11-27 | -44.35 |
| 2024-11-26 | -43.60 |
| 2024-11-25 | -43.60 |
| 2024-11-22 | -43.60 |
| 2024-11-21 | -43.22 |
| 2024-11-20 | -43.97 |
| 2024-11-19 | -43.97 |
| 2024-11-18 | -43.60 |
| 2024-11-15 | -44.35 |
| 2024-11-14 | -42.46 |
| 2024-11-13 | -42.08 |
| 2024-11-12 | -41.70 |
| 2024-11-11 | -42.08 |
| 2024-11-08 | -40.19 |
| 2024-11-07 | -39.81 |
| 2024-11-06 | -40.19 |
| 2024-11-05 | -39.05 |
| 2024-11-04 | -39.43 |
| 2024-11-01 | -40.19 |
| 2024-10-31 | -39.43 |
| 2024-10-30 | -40.19 |
| 2024-10-29 | -39.43 |
| 2024-10-28 | -39.43 |
| 2024-10-25 | -39.81 |
| 2024-10-24 | -39.43 |
| 2024-10-23 | -39.81 |
| 2024-10-22 | -39.43 |
| 2024-10-21 | -39.05 |
| 2024-10-18 | -38.67 |
| 2024-10-17 | -40.19 |
| 2024-10-16 | -38.67 |
| 2024-10-15 | -39.81 |
| 2024-10-14 | -38.30 |
| 2024-10-10 | -37.92 |
| 2024-10-09 | -39.43 |
| 2024-10-08 | -37.92 |
| 2024-10-07 | -36.02 |
| 2024-10-04 | -38.30 |
| 2024-10-03 | -39.43 |
| 2024-10-02 | -38.30 |
| 2024-09-30 | -40.95 |
| 2024-09-27 | -42.46 |
| 2024-09-26 | -43.60 |
| 2024-09-25 | -45.11 |
| 2024-09-24 | -45.11 |
| 2024-09-23 | -45.11 |
| 2024-09-20 | -45.11 |
| 2024-09-19 | -44.73 |
| 2024-09-17 | -44.35 |
| 2024-09-16 | -44.35 |
| 2024-09-13 | -44.35 |
| 2024-09-12 | -44.35 |
| 2024-09-11 | -44.73 |
| 2024-09-10 | -44.73 |
| 2024-09-09 | -44.35 |
| 2024-09-05 | -43.97 |
| 2024-09-04 | -44.35 |
| 2024-09-03 | -43.60 |
| 2024-09-02 | -43.60 |
| 2024-08-30 | -44.71 |
| 2024-08-29 | -45.08 |
| 2024-08-28 | -45.08 |
| 2024-08-27 | -45.08 |
| 2024-08-26 | -45.08 |
| 2024-08-23 | -45.08 |
| 2024-08-22 | -45.82 |
| 2024-08-21 | -45.82 |
| 2024-08-20 | -46.94 |
| 2024-08-19 | -46.94 |
| 2024-08-16 | -46.56 |
| 2024-08-15 | -46.56 |
| 2024-08-14 | -46.56 |
| 2024-08-13 | -46.19 |
| 2024-08-12 | -46.19 |
| 2024-08-09 | -46.94 |
| 2024-08-08 | -47.31 |
| 2024-08-07 | -45.82 |
| 2024-08-06 | -43.60 |
| 2024-08-05 | -45.82 |
| 2024-08-02 | -43.60 |
| 2024-08-01 | -43.97 |
| 2024-07-31 | -43.60 |
| 2024-07-30 | -44.71 |
| 2024-07-29 | -43.97 |
| 2024-07-26 | -44.71 |
| 2024-07-25 | -44.34 |
| 2024-07-24 | -43.60 |
| 2024-07-23 | -43.22 |
| 2024-07-22 | -41.74 |
| 2024-07-19 | -41.74 |
| 2024-07-18 | -42.11 |
| 2024-07-17 | -42.11 |
| 2024-07-16 | -42.48 |
| 2024-07-15 | -43.22 |
| 2024-07-12 | -42.85 |
| 2024-07-11 | -43.22 |
| 2024-07-10 | -43.97 |
| 2024-07-09 | -44.71 |
| 2024-07-08 | -43.97 |
| 2024-07-05 | -44.34 |
| 2024-07-04 | -43.60 |
| 2024-07-03 | -43.97 |
| 2024-07-02 | -42.85 |
| 2024-06-28 | -42.85 |
| 2024-06-27 | -41.74 |
| 2024-06-26 | -42.48 |
| 2024-06-25 | -42.85 |
| 2024-06-24 | -42.85 |
| 2024-06-21 | -42.48 |
| 2024-06-20 | -41.37 |
| 2024-06-19 | -40.63 |
| 2024-06-18 | -39.51 |
| 2024-06-17 | -45.08 |
| 2024-06-14 | -45.08 |
| 2024-06-13 | -44.71 |
| 2024-06-12 | -43.60 |
| 2024-06-11 | -43.60 |
| 2024-06-07 | -44.34 |
| 2024-06-06 | -44.34 |
| 2024-06-05 | -44.69 |
| 2024-06-04 | -44.34 |
| 2024-06-03 | -45.38 |
| 2024-05-31 | -45.38 |
| 2024-05-30 | -44.69 |
| 2024-05-29 | -45.03 |
| 2024-05-28 | -45.03 |
| 2024-05-27 | -46.08 |
| 2024-05-24 | -46.08 |
| 2024-05-23 | -44.69 |
| 2024-05-22 | -44.69 |
| 2024-05-21 | -43.99 |
| 2024-05-20 | -43.99 |
| 2024-05-17 | -46.08 |
| 2024-05-16 | -45.73 |
| 2024-05-14 | -46.43 |
| 2024-05-13 | -46.08 |
| 2024-05-10 | -45.73 |
| 2024-05-09 | -47.12 |
| 2024-05-08 | -47.12 |
| 2024-05-07 | -46.08 |
| 2024-05-06 | -45.38 |
| 2024-05-03 | -46.08 |
| 2024-05-02 | -45.73 |
| 2024-04-30 | -46.08 |
| 2024-04-29 | -46.43 |
| 2024-04-26 | -46.08 |
| 2024-04-25 | -46.08 |
| 2024-04-24 | -46.08 |
| 2024-04-23 | -46.43 |
| 2024-04-22 | -47.12 |
| 2024-04-19 | -47.12 |
| 2024-04-18 | -47.12 |
| 2024-04-17 | -47.47 |
| 2024-04-16 | -46.43 |
| 2024-04-15 | -46.08 |
| 2024-04-12 | -45.73 |
| 2024-04-11 | -45.73 |
| 2024-04-10 | -45.03 |
| 2024-04-09 | -46.08 |
| 2024-04-08 | -46.08 |
| 2024-04-05 | -45.38 |
| 2024-04-03 | -45.38 |
| 2024-04-02 | -45.03 |
| 2024-03-28 | -43.99 |
| 2024-03-27 | -43.99 |
| 2024-03-26 | -44.34 |
| 2024-03-25 | -44.69 |
| 2024-03-22 | -47.82 |
| 2024-03-21 | -45.73 |
| 2024-03-20 | -46.77 |
| 2024-03-19 | -47.12 |
| 2024-03-18 | -46.08 |
| 2024-03-15 | -46.08 |
| 2024-03-14 | -47.12 |
| 2024-03-13 | -47.82 |
| 2024-03-12 | -47.47 |
| 2024-03-11 | -48.51 |
| 2024-03-08 | -47.82 |
| 2024-03-07 | -47.82 |
| 2024-03-06 | -47.47 |
| 2024-03-05 | -47.47 |
| 2024-03-04 | -48.51 |
| 2024-03-01 | -47.12 |
| 2024-02-29 | -47.12 |
| 2024-02-28 | -46.43 |
| 2024-02-27 | -46.43 |
| 2024-02-26 | -46.43 |
| 2024-02-23 | -46.43 |
| 2024-02-22 | -47.82 |
| 2024-02-21 | -47.12 |
| 2024-02-20 | -46.08 |
| 2024-02-19 | -47.12 |
| 2024-02-16 | -47.47 |
| 2024-02-15 | -46.77 |
| 2024-02-14 | -46.77 |
| 2024-02-09 | -46.43 |
| 2024-02-08 | -46.43 |
| 2024-02-07 | -47.12 |
| 2024-02-06 | -47.82 |
| 2024-02-05 | -47.82 |
| 2024-02-02 | -47.82 |
| 2024-02-01 | -47.47 |
| 2024-01-31 | -48.86 |
| 2024-01-30 | -48.86 |
| 2024-01-29 | -49.21 |
| 2024-01-26 | -48.86 |
| 2024-01-25 | -48.16 |
| 2024-01-24 | -48.16 |
| 2024-01-23 | -48.51 |
| 2024-01-22 | -47.82 |
| 2024-01-19 | -47.12 |
| 2024-01-18 | -47.12 |
| 2024-01-17 | -48.51 |
| 2024-01-16 | -48.16 |
| 2024-01-15 | -47.47 |
| 2024-01-12 | -46.08 |
| 2024-01-11 | -46.77 |
| 2024-01-10 | -46.77 |
| 2024-01-09 | -46.77 |
| 2024-01-08 | -45.38 |
| 2024-01-05 | -45.38 |
| 2024-01-04 | -44.69 |
| 2024-01-03 | -45.73 |
| 2024-01-02 | -45.73 |
| 2023-12-29 | -47.12 |
| 2023-12-28 | -47.47 |
| 2023-12-27 | -47.82 |
| 2023-12-22 | -47.82 |
| 2023-12-21 | -47.12 |
| 2023-12-20 | -47.12 |
| 2023-12-19 | -47.12 |
| 2023-12-18 | -47.12 |
| 2023-12-15 | -47.12 |
| 2023-12-14 | -48.86 |
| 2023-12-13 | -48.86 |
| 2023-12-12 | -48.51 |
| 2023-12-11 | -47.12 |
| 2023-12-08 | -46.08 |
| 2023-12-07 | -46.08 |
| 2023-12-06 | -45.38 |
| 2023-12-05 | -46.43 |
| 2023-12-04 | -45.03 |
| 2023-12-01 | -44.34 |
| 2023-11-30 | -45.73 |
| 2023-11-29 | -45.73 |
| 2023-11-28 | -44.34 |
| 2023-11-27 | -44.34 |
| 2023-11-24 | -43.99 |
| 2023-11-23 | -43.99 |
| 2023-11-22 | -43.99 |
| 2023-11-21 | -44.69 |
| 2023-11-20 | -44.34 |
| 2023-11-17 | -43.99 |
| 2023-11-16 | -42.95 |
| 2023-11-15 | -42.95 |
| 2023-11-14 | -43.64 |
| 2023-11-13 | -43.64 |
| 2023-11-10 | -43.64 |
| 2023-11-09 | -43.64 |
| 2023-11-08 | -45.73 |
| 2023-11-07 | -47.12 |
| 2023-11-06 | -48.51 |
| 2023-11-03 | -47.82 |
| 2023-11-02 | -49.21 |
| 2023-11-01 | -48.16 |
| 2023-10-31 | -49.21 |
| 2023-10-30 | -48.86 |
| 2023-10-27 | -48.51 |
| 2023-10-26 | -48.86 |
| 2023-10-25 | -48.51 |
| 2023-10-24 | -47.82 |
| 2023-10-20 | -47.82 |
| 2023-10-19 | -46.08 |
| 2023-10-18 | -46.08 |
| 2023-10-17 | -45.73 |
| 2023-10-16 | -47.47 |
| 2023-10-13 | -46.08 |
| 2023-10-12 | -43.64 |
| 2023-10-11 | -45.03 |
| 2023-10-10 | -45.73 |
| 2023-10-09 | -45.73 |
| 2023-10-06 | -45.38 |
| 2023-10-05 | -46.43 |
| 2023-10-04 | -45.73 |
| 2023-10-03 | -44.34 |
| 2023-09-29 | -44.34 |
| 2023-09-28 | -44.34 |
| 2023-09-27 | -44.34 |
| 2023-09-26 | -43.64 |
| 2023-09-25 | -43.99 |
| 2023-09-22 | -42.95 |
| 2023-09-21 | -43.64 |
| 2023-09-20 | -43.99 |
| 2023-09-19 | -42.60 |
| 2023-09-18 | -42.95 |
| 2023-09-15 | -42.25 |
| 2023-09-14 | -41.21 |
| 2023-09-13 | -40.86 |
| 2023-09-12 | -42.25 |
| 2023-09-11 | -40.86 |
| 2023-09-07 | -40.86 |
| 2023-09-06 | -40.51 |
| 2023-09-05 | -40.16 |
| 2023-09-04 | -40.51 |
| 2023-08-31 | -40.16 |
| 2023-08-30 | -39.47 |
| 2023-08-29 | -38.77 |
| 2023-08-28 | -36.71 |
| 2023-08-25 | -37.40 |
| 2023-08-24 | -38.08 |
| 2023-08-23 | -39.46 |
| 2023-08-22 | -39.80 |
| 2023-08-21 | -39.12 |
| 2023-08-18 | -40.49 |
| 2023-08-17 | -37.40 |
| 2023-08-16 | -34.99 |
| 2023-08-15 | -34.30 |
| 2023-08-14 | -33.96 |
| 2023-08-11 | -32.58 |
| 2023-08-10 | -33.61 |
| 2023-08-09 | -33.61 |
| 2023-08-08 | -33.96 |
| 2023-08-07 | -32.58 |
| 2023-08-04 | -32.24 |
| 2023-08-03 | -32.58 |
| 2023-08-02 | -30.86 |
| 2023-08-01 | -33.61 |
| 2023-07-31 | -32.58 |
| 2023-07-28 | -30.86 |
| 2023-07-27 | -30.86 |
| 2023-07-26 | -30.86 |
| 2023-07-25 | -21.92 |
| 2023-07-24 | -20.88 |
| 2023-07-21 | -19.16 |
| 2023-07-20 | -19.16 |
| 2023-07-19 | -18.13 |
| 2023-07-18 | -21.23 |
| 2023-07-14 | -19.85 |
| 2023-07-13 | -21.23 |
| 2023-07-12 | -21.23 |
| 2023-07-11 | -21.92 |
| 2023-07-10 | -21.57 |
| 2023-07-07 | -19.16 |
| 2023-07-06 | -19.85 |
| 2023-07-05 | -19.16 |
| 2023-07-04 | -18.82 |
| 2023-07-03 | -19.85 |
| 2023-06-30 | -18.13 |
| 2023-06-29 | -18.13 |
| 2023-06-28 | -16.76 |
| 2023-06-27 | -19.51 |
| 2023-06-26 | -18.13 |
| 2023-06-23 | -17.79 |
| 2023-06-21 | -16.76 |
| 2023-06-20 | -16.07 |
| 2023-06-19 | -14.00 |
| 2023-06-16 | -11.25 |
| 2023-06-15 | -10.91 |
| 2023-06-14 | -11.60 |
| 2023-06-13 | -12.29 |
| 2023-06-12 | -9.53 |
| 2023-06-09 | -10.59 |
| 2023-06-08 | -10.85 |
| 2023-06-07 | -10.85 |
| 2023-06-06 | -10.59 |
| 2023-06-05 | -9.27 |
| 2023-06-02 | -9.53 |
| 2023-06-01 | -10.06 |
| 2023-05-31 | -9.80 |
| 2023-05-30 | -8.74 |
| 2023-05-29 | -8.74 |
| 2023-05-25 | -9.27 |
| 2023-05-24 | -8.21 |
| 2023-05-23 | -6.90 |
| 2023-05-22 | -7.69 |
| 2023-05-19 | -6.37 |
| 2023-05-18 | -6.10 |
| 2023-05-17 | -6.10 |
| 2023-05-16 | -5.58 |
| 2023-05-15 | -5.31 |
| 2023-05-12 | -4.79 |
| 2023-05-11 | -4.52 |
| 2023-05-10 | -4.52 |
| 2023-05-09 | -5.05 |
| 2023-05-08 | -3.99 |
| 2023-05-05 | -5.05 |
| 2023-05-04 | -5.31 |
| 2023-05-03 | -5.58 |
| 2023-05-02 | -5.05 |
| 2023-04-28 | -5.05 |
| 2023-04-27 | -5.05 |
| 2023-04-26 | -4.52 |
| 2023-04-25 | -5.05 |
| 2023-04-24 | -5.05 |
| 2023-04-21 | -4.26 |
| 2023-04-20 | -4.79 |
| 2023-04-19 | -3.73 |
| 2023-04-18 | -3.73 |
| 2023-04-17 | -2.94 |
| 2023-04-14 | -3.47 |
| 2023-04-13 | -3.47 |
| 2023-04-12 | -4.52 |
| 2023-04-11 | -5.31 |
| 2023-04-06 | -5.58 |
| 2023-04-04 | -4.52 |
| 2023-04-03 | -4.52 |
| 2023-03-31 | -3.47 |
| 2023-03-30 | -3.47 |
| 2023-03-29 | -4.26 |
| 2023-03-28 | -5.84 |
| 2023-03-27 | -3.73 |
| 2023-03-24 | -0.30 |
| 2023-03-23 | -1.36 |
| 2023-03-22 | -2.41 |
| 2023-03-21 | -2.41 |
| 2023-03-20 | -5.31 |
| 2023-03-17 | -3.73 |
| 2023-03-16 | -3.73 |
| 2023-03-15 | -2.41 |
| 2023-03-14 | -6.63 |
| 2023-03-13 | -9.01 |
| 2023-03-10 | -6.63 |
| 2023-03-09 | -5.58 |
| 2023-03-08 | -5.05 |
| 2023-03-07 | -1.09 |
| 2023-03-06 | -1.62 |
| 2023-03-03 | -0.83 |
| 2023-03-02 | -2.15 |
| 2023-03-01 | -3.99 |
| 2023-02-28 | -8.21 |
| 2023-02-27 | -9.01 |
| 2023-02-24 | -14.02 |
| 2023-02-23 | -11.64 |
| 2023-02-22 | -12.70 |
| 2023-02-21 | -10.85 |
| 2023-02-20 | -12.17 |
| 2023-02-17 | -12.43 |
| 2023-02-16 | -14.02 |
| 2023-02-15 | -14.28 |
| 2023-02-14 | -14.28 |
| 2023-02-13 | -14.28 |
| 2023-02-10 | -11.91 |
| 2023-02-09 | -12.96 |
| 2023-02-08 | -14.02 |
| 2023-02-07 | -13.23 |
| 2023-02-06 | -13.49 |
| 2023-02-03 | -12.17 |
| 2023-02-02 | -11.38 |
| 2023-02-01 | -11.12 |
| 2023-01-31 | -12.17 |
| 2023-01-30 | -12.43 |
| 2023-01-27 | -12.17 |
| 2023-01-26 | -11.12 |
| 2023-01-20 | -13.23 |
| 2023-01-19 | -15.60 |
| 2023-01-18 | -15.07 |
| 2023-01-17 | -15.07 |
| 2023-01-16 | -12.96 |
| 2023-01-13 | -12.17 |
| 2023-01-12 | -12.70 |
| 2023-01-11 | -12.70 |
| 2023-01-10 | -11.64 |
| 2023-01-09 | -9.27 |
| 2023-01-06 | -11.12 |
| 2023-01-05 | -9.53 |
| 2023-01-04 | -9.53 |
| 2023-01-03 | -10.85 |
| 2022-12-30 | -15.86 |
| 2022-12-29 | -17.18 |
| 2022-12-28 | -17.71 |
| 2022-12-23 | -20.08 |
| 2022-12-22 | -19.56 |
| 2022-12-21 | -17.71 |
| 2022-12-20 | -20.87 |
| 2022-12-19 | -20.87 |
| 2022-12-16 | -20.08 |
| 2022-12-15 | -18.76 |
| 2022-12-14 | -18.24 |
| 2022-12-13 | -18.24 |
| 2022-12-12 | -19.03 |
| 2022-12-09 | -15.34 |
| 2022-12-08 | -17.97 |
| 2022-12-07 | -18.24 |
| 2022-12-06 | -16.92 |
| 2022-12-05 | -19.56 |
| 2022-12-02 | -19.82 |
| 2022-12-01 | -20.87 |
| 2022-11-30 | -20.35 |
| 2022-11-29 | -20.35 |
| 2022-11-28 | -22.19 |
| 2022-11-25 | -19.82 |
| 2022-11-24 | -18.24 |
| 2022-11-23 | -19.56 |
| 2022-11-22 | -18.24 |
| 2022-11-21 | -18.24 |
| 2022-11-18 | -20.61 |
| 2022-11-17 | -18.76 |
| 2022-11-16 | -23.78 |
| 2022-11-15 | -23.25 |
| 2022-11-14 | -23.25 |
| 2022-11-11 | -22.72 |
| 2022-11-10 | -24.30 |
| 2022-11-09 | -24.30 |
| 2022-11-08 | -25.09 |
| 2022-11-07 | -25.09 |
| 2022-11-04 | -27.47 |
| 2022-11-03 | -28.79 |
| 2022-11-02 | -28.79 |
| 2022-11-01 | -28.79 |
| 2022-10-31 | -31.42 |
| 2022-10-28 | -30.63 |
| 2022-10-27 | -26.94 |
| 2022-10-26 | -28.79 |
| 2022-10-25 | -27.47 |
| 2022-10-24 | -28.79 |
| 2022-10-21 | -26.41 |
| 2022-10-20 | -28.26 |
| 2022-10-19 | -26.41 |
| 2022-10-18 | -25.62 |
| 2022-10-17 | -27.73 |
| 2022-10-14 | -22.19 |
| 2022-10-13 | -15.86 |
| 2022-10-12 | -12.96 |
| 2022-10-11 | -8.21 |
| 2022-10-10 | -7.95 |
| 2022-10-07 | -5.84 |
| 2022-10-06 | -5.84 |
| 2022-10-05 | -5.84 |
| 2022-10-03 | -5.31 |
| 2022-09-30 | -6.90 |
| 2022-09-29 | -9.80 |
| 2022-09-28 | -11.64 |
| 2022-09-27 | -9.53 |
| 2022-09-26 | -9.53 |
| 2022-09-23 | -7.16 |
| 2022-09-22 | -7.42 |
| 2022-09-21 | -5.05 |
| 2022-09-20 | -3.47 |
| 2022-09-19 | -3.99 |
| 2022-09-16 | -1.62 |
| 2022-09-15 | -0.57 |
| 2022-09-14 | 1.54 |
| 2022-09-13 | 0.23 |
| 2022-09-09 | -1.09 |
| 2022-09-08 | -3.20 |
| 2022-09-07 | -1.62 |
| 2022-09-06 | -1.09 |
| 2022-09-05 | -0.57 |
| 2022-09-02 | -1.62 |
| 2022-09-01 | -1.09 |
| 2022-08-31 | 1.54 |
| 2022-08-30 | 1.02 |
| 2022-08-29 | 1.27 |
| 2022-08-26 | 1.27 |
| 2022-08-25 | 2.82 |
| 2022-08-24 | 1.27 |
| 2022-08-23 | 1.53 |
| 2022-08-22 | 1.79 |
| 2022-08-19 | -0.53 |
| 2022-08-18 | 4.62 |
| 2022-08-17 | 6.16 |
| 2022-08-16 | 1.79 |
| 2022-08-15 | 3.33 |
| 2022-08-12 | 5.90 |
| 2022-08-11 | 7.44 |
| 2022-08-10 | 7.96 |
| 2022-08-09 | 8.73 |
| 2022-08-08 | 8.99 |
| 2022-08-05 | 8.73 |
| 2022-08-04 | 8.99 |
| 2022-08-03 | 4.62 |
| 2022-08-02 | 5.13 |
| 2022-08-01 | 7.96 |
| 2022-07-29 | 11.56 |
| 2022-07-28 | 12.33 |
| 2022-07-27 | 10.01 |
| 2022-07-26 | 12.07 |
| 2022-07-25 | 17.21 |
| 2022-07-22 | 17.21 |
| 2022-07-21 | 17.21 |
| 2022-07-20 | 17.21 |
| 2022-07-19 | 17.21 |
| 2022-07-18 | 17.21 |
| 2022-07-15 | 17.21 |
| 2022-07-14 | 9.76 |
| 2022-07-13 | 7.96 |
| 2022-07-12 | 1.79 |
| 2022-07-11 | 1.02 |
| 2022-07-08 | 1.27 |
| 2022-07-07 | -0.78 |
| 2022-07-06 | 0.25 |
| 2022-07-05 | -0.01 |
| 2022-07-04 | 0.25 |
| 2022-06-30 | 0.25 |
| 2022-06-29 | -2.32 |
| 2022-06-28 | -2.32 |
| 2022-06-27 | -2.07 |
| 2022-06-24 | -3.61 |
| 2022-06-23 | -3.87 |
| 2022-06-22 | -4.90 |
| 2022-06-21 | -4.90 |
| 2022-06-20 | -4.38 |
| 2022-06-17 | -4.90 |
| 2022-06-16 | -5.92 |
| 2022-06-15 | -3.35 |
| 2022-06-14 | -1.55 |
| 2022-06-13 | -0.01 |
| 2022-06-10 | -0.26 |
| 2022-06-09 | -0.26 |
| 2022-06-08 | -0.26 |
| 2022-06-07 | -0.26 |
| 2022-06-06 | -1.49 |
| 2022-06-02 | -1.73 |
| 2022-06-01 | -1.73 |
| 2022-05-31 | -1.73 |
| 2022-05-30 | -1.24 |
| 2022-05-27 | -1.24 |
| 2022-05-26 | -0.99 |
| 2022-05-25 | -2.22 |
| 2022-05-24 | -1.98 |
| 2022-05-23 | -1.49 |
| 2022-05-20 | -3.70 |
| 2022-05-19 | -4.68 |
| 2022-05-18 | -3.94 |
| 2022-05-17 | -3.70 |
| 2022-05-16 | -2.47 |
| 2022-05-13 | -2.47 |
| 2022-05-12 | -2.47 |
| 2022-05-11 | -2.22 |
| 2022-05-10 | -1.73 |
| 2022-05-06 | -0.50 |
| 2022-05-05 | 0.23 |
| 2022-05-04 | -1.24 |
| 2022-05-03 | -0.99 |
| 2022-04-29 | -0.26 |
| 2022-04-28 | 0.73 |
| 2022-04-27 | 0.73 |
| 2022-04-26 | -0.50 |
| 2022-04-25 | -0.26 |
| 2022-04-22 | 2.20 |
| 2022-04-21 | 3.18 |
| 2022-04-20 | 4.17 |
| 2022-04-19 | 3.67 |
| 2022-04-14 | 4.17 |
| 2022-04-13 | 3.67 |
| 2022-04-12 | 2.45 |
| 2022-04-11 | 1.46 |
| 2022-04-08 | 4.90 |
| 2022-04-07 | 6.13 |
| 2022-04-06 | 2.69 |
| 2022-04-04 | 1.71 |
| 2022-04-01 | -1.24 |
| 2022-03-31 | -0.99 |
| 2022-03-30 | -1.73 |
| 2022-03-29 | -1.24 |
| 2022-03-28 | -1.98 |
| 2022-03-25 | -3.70 |
| 2022-03-24 | 1.95 |
| 2022-03-23 | -0.50 |
| 2022-03-22 | -0.01 |
| 2022-03-21 | -0.01 |
| 2022-03-18 | -4.43 |
| 2022-03-17 | -9.10 |
| 2022-03-16 | -12.54 |
| 2022-03-15 | -15.24 |
| 2022-03-14 | -7.14 |
| 2022-03-11 | -3.94 |
| 2022-03-10 | -0.26 |
| 2022-03-09 | -5.17 |
| 2022-03-08 | -3.21 |
| 2022-03-07 | -2.96 |
| 2022-03-04 | -1.73 |
| 2022-03-03 | -0.75 |
| 2022-03-02 | -1.49 |
| 2022-03-01 | -0.75 |
| 2022-02-28 | -0.50 |
| 2022-02-25 | -0.99 |
| 2022-02-24 | -1.73 |
| 2022-02-23 | 0.73 |
| 2022-02-22 | 1.22 |
| 2022-02-21 | 1.71 |
| 2022-02-18 | 0.97 |
| 2022-02-17 | 1.22 |
| 2022-02-16 | 1.95 |
| 2022-02-15 | 2.69 |
| 2022-02-14 | 2.94 |
| 2022-02-11 | 3.92 |
| 2022-02-10 | 6.87 |
| 2022-02-09 | 6.87 |
| 2022-02-08 | 6.87 |
| 2022-02-07 | 8.10 |
| 2022-02-04 | 9.57 |
| 2022-01-31 | 8.10 |
| 2022-01-28 | 9.08 |
| 2022-01-27 | 8.59 |
| 2022-01-26 | 9.32 |
| 2022-01-25 | 10.55 |
| 2022-01-24 | 8.10 |
| 2022-01-21 | 7.36 |
| 2022-01-20 | 5.64 |
| 2022-01-19 | 6.13 |
| 2022-01-18 | 5.39 |
| 2022-01-17 | 4.41 |
| 2022-01-14 | 4.90 |
| 2022-01-13 | 4.90 |
| 2022-01-12 | 4.41 |
| 2022-01-11 | 4.17 |
| 2022-01-10 | 5.64 |
| 2022-01-07 | 5.88 |
| 2022-01-06 | 2.94 |
| 2022-01-05 | 4.17 |
| 2022-01-04 | 4.66 |
| 2022-01-03 | 5.88 |
| 2021-12-31 | 7.85 |
| 2021-12-30 | 6.13 |
| 2021-12-29 | 6.38 |
| 2021-12-28 | 8.10 |
| 2021-12-24 | 7.85 |
| 2021-12-23 | 7.11 |
| 2021-12-22 | 6.87 |
| 2021-12-21 | 6.13 |
| 2021-12-20 | 5.15 |
| 2021-12-17 | 9.08 |
| 2021-12-16 | 9.08 |
| 2021-12-15 | 8.10 |
| 2021-12-14 | 6.13 |
| 2021-12-13 | 5.88 |
| 2021-12-10 | 6.62 |
| 2021-12-09 | 4.41 |
| 2021-12-08 | 3.43 |
| 2021-12-07 | 3.18 |
| 2021-12-06 | 0.97 |
| 2021-12-03 | 2.94 |
| 2021-12-02 | 0.48 |
| 2021-12-01 | -5.42 |
| 2021-11-30 | -2.47 |
| 2021-11-29 | 0.73 |
| 2021-11-26 | -1.73 |
| 2021-11-25 | -0.50 |
| 2021-11-24 | 0.23 |
| 2021-11-23 | 5.15 |
| 2021-11-22 | 7.11 |
| 2021-11-19 | 7.11 |
| 2021-11-18 | 5.15 |
| 2021-11-17 | 6.87 |
| 2021-11-16 | 7.85 |
| 2021-11-15 | 7.36 |
| 2021-11-12 | 9.57 |
| 2021-11-11 | 10.80 |
| 2021-11-10 | 12.52 |
| 2021-11-09 | 13.01 |
| 2021-11-08 | 12.76 |
| 2021-11-05 | 12.52 |
| 2021-11-04 | 13.01 |
| 2021-11-03 | 10.80 |
| 2021-11-02 | 11.04 |
| 2021-11-01 | 13.01 |
| 2021-10-29 | 13.26 |
| 2021-10-28 | 10.80 |
| 2021-10-27 | 12.52 |
| 2021-10-26 | 13.50 |
| 2021-10-25 | 15.96 |
| 2021-10-22 | 12.03 |
| 2021-10-21 | 9.57 |
| 2021-10-20 | 10.06 |
| 2021-10-19 | 7.60 |
| 2021-10-18 | 3.18 |
| 2021-10-15 | 3.67 |
| 2021-10-12 | 1.95 |
| 2021-10-11 | 4.17 |
| 2021-10-08 | 5.15 |
| 2021-10-07 | 8.59 |
| 2021-10-06 | 4.41 |
| 2021-10-05 | 10.80 |
| 2021-10-04 | 14.24 |
| 2021-09-30 | 18.41 |
| 2021-09-29 | 17.68 |
| 2021-09-28 | 18.41 |
| 2021-09-27 | 17.43 |
| 2021-09-24 | 16.69 |
| 2021-09-23 | 20.38 |
| 2021-09-21 | 19.40 |
| 2021-09-20 | 17.43 |
| 2021-09-17 | 20.13 |
| 2021-09-16 | 21.61 |
| 2021-09-15 | 26.03 |
| 2021-09-14 | 25.29 |
| 2021-09-13 | 23.57 |
| 2021-09-10 | 22.59 |
| 2021-09-09 | 21.61 |
| 2021-09-08 | 25.29 |
| 2021-09-07 | 27.50 |
| 2021-09-06 | 20.63 |
| 2021-09-03 | 17.92 |
| 2021-09-02 | 16.94 |
| 2021-09-01 | 17.92 |
| 2021-08-31 | 15.96 |
| 2021-08-30 | 15.02 |
| 2021-08-27 | 14.08 |
| 2021-08-26 | 16.90 |
| 2021-08-25 | 12.67 |
| 2021-08-24 | 13.38 |
| 2021-08-23 | 16.43 |
| 2021-08-20 | 21.59 |
| 2021-08-19 | 31.45 |
| 2021-08-18 | 30.28 |
| 2021-08-17 | 28.87 |
| 2021-08-16 | 33.80 |
| 2021-08-13 | 30.51 |
| 2021-08-12 | 29.81 |
| 2021-08-11 | 26.99 |
| 2021-08-10 | 26.05 |
| 2021-08-09 | 19.71 |
| 2021-08-06 | 20.89 |
| 2021-08-05 | 17.84 |
| 2021-08-04 | 18.54 |
| 2021-08-03 | 17.84 |
| 2021-08-02 | 17.37 |
| 2021-07-30 | 19.71 |
| 2021-07-29 | 22.30 |
| 2021-07-28 | 16.19 |
| 2021-07-27 | 15.96 |
| 2021-07-26 | 20.42 |
| 2021-07-23 | 18.30 |
| 2021-07-22 | 22.06 |
| 2021-07-21 | 5.16 |
| 2021-07-20 | 5.86 |
| 2021-07-19 | 6.10 |
| 2021-07-16 | 1.87 |
| 2021-07-15 | 2.11 |
| 2021-07-14 | -0.71 |
| 2021-07-13 | -0.24 |
| 2021-07-12 | -0.24 |
| 2021-07-09 | 2.11 |
| 2021-07-08 | 2.81 |
| 2021-07-07 | 3.28 |
| 2021-07-06 | 5.63 |
| 2021-07-05 | 2.34 |
| 2021-07-02 | 2.81 |
| 2021-06-30 | 3.05 |
| 2021-06-29 | 3.28 |
| 2021-06-28 | 2.81 |
| 2021-06-25 | 3.52 |
| 2021-06-24 | 3.05 |
| 2021-06-23 | 2.81 |
| 2021-06-22 | 3.05 |
| 2021-06-21 | 2.81 |
| 2021-06-18 | 3.05 |
| 2021-06-17 | 5.16 |
| 2021-06-16 | 5.16 |
| 2021-06-15 | 5.39 |
| 2021-06-11 | 5.63 |
| 2021-06-10 | 4.69 |
| 2021-06-09 | 3.99 |
| 2021-06-08 | 2.34 |
| 2021-06-07 | 0.47 |
| 2021-06-04 | 0.69 |
| 2021-06-03 | 1.37 |
| 2021-06-02 | 1.14 |
| 2021-06-01 | 0.92 |
| 2021-05-31 | -1.80 |
| 2021-05-28 | -0.44 |
| 2021-05-27 | 1.14 |
| 2021-05-26 | -2.70 |
| 2021-05-25 | -2.02 |
| 2021-05-24 | -0.44 |
| 2021-05-21 | 0.47 |
| 2021-05-20 | 0.01 |
| 2021-05-18 | 1.14 |
| 2021-05-17 | 1.82 |
| 2021-05-14 | 1.60 |
| 2021-05-13 | 0.24 |
| 2021-05-12 | 4.54 |
| 2021-05-11 | 4.09 |
| 2021-05-10 | 6.12 |
| 2021-05-07 | 4.09 |
| 2021-05-06 | 2.73 |
| 2021-05-05 | 2.50 |
| 2021-05-04 | 2.50 |
| 2021-05-03 | 0.92 |
| 2021-04-30 | 0.24 |
| 2021-04-29 | 0.47 |
| 2021-04-28 | -2.70 |
| 2021-04-27 | -11.30 |
| 2021-04-26 | -9.26 |
| 2021-04-23 | -7.68 |
| 2021-04-22 | -8.59 |
| 2021-04-21 | -11.98 |
| 2021-04-20 | -11.75 |
| 2021-04-19 | -11.07 |
| 2021-04-16 | -11.53 |
| 2021-04-15 | -11.53 |
| 2021-04-14 | -11.53 |
| 2021-04-13 | -10.62 |
| 2021-04-12 | -11.75 |
| 2021-04-09 | -13.34 |
| 2021-04-08 | -14.02 |
| 2021-04-07 | -14.92 |
| 2021-04-01 | -14.24 |
| 2021-03-31 | -15.37 |
| 2021-03-30 | -13.56 |
| 2021-03-29 | -12.88 |
| 2021-03-26 | -14.02 |
| 2021-03-25 | -15.83 |
| 2021-03-24 | -16.28 |
| 2021-03-23 | -16.28 |
| 2021-03-22 | -15.83 |
| 2021-03-19 | -17.64 |
| 2021-03-18 | -18.77 |
| 2021-03-17 | -22.61 |
| 2021-03-16 | -24.42 |
| 2021-03-15 | -25.78 |
| 2021-03-12 | -26.24 |
| 2021-03-11 | -25.78 |
| 2021-03-10 | -26.46 |
| 2021-03-09 | -27.37 |
| 2021-03-08 | -27.59 |
| 2021-03-05 | -27.37 |
| 2021-03-04 | -26.01 |
| 2021-03-03 | -25.78 |
| 2021-03-02 | -27.37 |
| 2021-03-01 | -27.37 |
| 2021-02-26 | -26.69 |
| 2021-02-25 | -27.14 |
| 2021-02-24 | -27.14 |
| 2021-02-23 | -27.37 |
| 2021-02-22 | -26.46 |
| 2021-02-19 | -26.46 |
| 2021-02-18 | -27.59 |
| 2021-02-17 | -26.46 |
| 2021-02-16 | -25.56 |
| 2021-02-11 | -26.24 |
| 2021-02-10 | -26.46 |
| 2021-02-09 | -27.14 |
| 2021-02-08 | -27.59 |
| 2021-02-05 | -25.78 |
| 2021-02-04 | -27.82 |
| 2021-02-03 | -28.27 |
| 2021-02-02 | -30.76 |
| 2021-02-01 | -31.44 |
| 2021-01-29 | -32.12 |
| 2021-01-28 | -32.34 |
| 2021-01-27 | -32.80 |
| 2021-01-26 | -32.34 |
| 2021-01-25 | -31.44 |
| 2021-01-22 | -32.80 |
| 2021-01-21 | -31.67 |
| 2021-01-20 | -32.80 |
| 2021-01-19 | -33.48 |
| 2021-01-18 | -33.25 |
| 2021-01-15 | -33.48 |
| 2021-01-14 | -33.48 |
| 2021-01-13 | -34.38 |
| 2021-01-12 | -34.38 |
| 2021-01-11 | -34.15 |
| 2021-01-08 | -34.38 |
| 2021-01-07 | -34.15 |
| 2021-01-06 | -33.70 |
| 2021-01-05 | -33.48 |
| 2021-01-04 | -33.25 |
| 2020-12-31 | -33.02 |
| 2020-12-30 | -32.80 |
| 2020-12-29 | -32.57 |
| 2020-12-28 | -32.80 |
| 2020-12-24 | -32.34 |
| 2020-12-23 | -34.83 |
| 2020-12-22 | -35.06 |
| 2020-12-21 | -33.25 |
| 2020-12-18 | -34.83 |
| 2020-12-17 | -35.06 |
| 2020-12-16 | -34.83 |
| 2020-12-15 | -34.83 |
| 2020-12-14 | -33.25 |
| 2020-12-11 | -31.89 |
| 2020-12-10 | -32.12 |
| 2020-12-09 | -32.34 |
| 2020-12-08 | -33.02 |
| 2020-12-07 | -32.34 |
| 2020-12-04 | -31.21 |
| 2020-12-03 | -31.44 |
| 2020-12-02 | -31.44 |
| 2020-12-01 | -31.21 |
| 2020-11-30 | -31.44 |
| 2020-11-27 | -31.89 |
| 2020-11-26 | -30.99 |
| 2020-11-25 | -30.99 |
| 2020-11-24 | -31.89 |
| 2020-11-23 | -33.48 |
| 2020-11-20 | -34.38 |
| 2020-11-19 | -34.38 |
| 2020-11-18 | -34.15 |
| 2020-11-17 | -34.61 |
| 2020-11-16 | -34.38 |
| 2020-11-13 | -35.29 |
| 2020-11-12 | -35.96 |
| 2020-11-11 | -38.00 |
| 2020-11-10 | -38.45 |
| 2020-11-09 | -37.55 |
| 2020-11-06 | -38.45 |
| 2020-11-05 | -38.45 |
| 2020-11-04 | -38.68 |
| 2020-11-03 | -38.45 |
| 2020-11-02 | -38.45 |
| 2020-10-30 | -38.45 |
| 2020-10-29 | -37.77 |
| 2020-10-28 | -36.64 |
| 2020-10-27 | -36.42 |
| 2020-10-23 | -35.96 |
| 2020-10-22 | -35.74 |
| 2020-10-21 | -40.04 |
| 2020-10-20 | -40.72 |
| 2020-10-19 | -42.07 |
| 2020-10-16 | -42.07 |
| 2020-10-15 | -43.21 |
| 2020-10-14 | -41.40 |
| 2020-10-12 | -41.17 |
| 2020-10-09 | -41.85 |
| 2020-10-08 | -42.53 |
| 2020-10-07 | -42.30 |
| 2020-10-06 | -42.98 |
| 2020-10-05 | -42.98 |
| 2020-09-30 | -42.75 |
| 2020-09-29 | -42.30 |
| 2020-09-28 | -42.30 |
| 2020-09-25 | -44.34 |
| 2020-09-24 | -44.11 |
| 2020-09-23 | -41.40 |
| 2020-09-22 | -41.62 |
| 2020-09-21 | -41.85 |
| 2020-09-18 | -41.85 |
| 2020-09-17 | -42.07 |
| 2020-09-16 | -41.85 |
| 2020-09-15 | -40.72 |
| 2020-09-14 | -40.49 |
| 2020-09-11 | -40.72 |
| 2020-09-10 | -43.59 |
| 2020-09-09 | -41.60 |
| 2020-09-08 | -42.49 |
| 2020-09-07 | -42.71 |
| 2020-09-04 | -41.38 |
| 2020-09-03 | -40.94 |
| 2020-09-02 | -42.71 |
| 2020-09-01 | -44.70 |
| 2020-08-31 | -44.70 |
| 2020-08-28 | -45.14 |
| 2020-08-27 | -45.36 |
| 2020-08-26 | -46.47 |
| 2020-08-25 | -47.57 |
| 2020-08-24 | -48.90 |
| 2020-08-21 | -50.23 |
| 2020-08-20 | -51.33 |
| 2020-08-19 | -50.23 |
| 2020-08-18 | -50.01 |
| 2020-08-17 | -50.23 |
| 2020-08-14 | -50.23 |
| 2020-08-13 | -51.33 |
| 2020-08-12 | -51.33 |
| 2020-08-11 | -50.23 |
| 2020-08-10 | -51.33 |
| 2020-08-07 | -51.56 |
| 2020-08-06 | -51.33 |
| 2020-08-05 | -51.78 |
| 2020-08-04 | -51.78 |
| 2020-08-03 | -51.78 |
| 2020-07-31 | -52.22 |
| 2020-07-30 | -51.78 |
| 2020-07-29 | -51.78 |
| 2020-07-28 | -51.78 |
| 2020-07-27 | -52.00 |
| 2020-07-24 | -52.22 |
| 2020-07-23 | -51.33 |
| 2020-07-22 | -49.79 |
| 2020-07-21 | -51.78 |
| 2020-07-20 | -52.88 |
| 2020-07-17 | -53.33 |
| 2020-07-16 | -53.33 |
| 2020-07-15 | -52.66 |
| 2020-07-14 | -53.55 |
| 2020-07-13 | -53.55 |
| 2020-07-10 | -53.55 |
| 2020-07-09 | -53.10 |
| 2020-07-08 | -52.88 |
| 2020-07-07 | -52.88 |
| 2020-07-06 | -52.00 |
| 2020-07-03 | -52.66 |
| 2020-07-02 | -53.33 |
| 2020-06-30 | -53.33 |
| 2020-06-29 | -53.33 |
| 2020-06-26 | -52.88 |
| 2020-06-24 | -52.66 |
| 2020-06-23 | -53.33 |
| 2020-06-22 | -53.10 |
| 2020-06-19 | -52.00 |
| 2020-06-18 | -51.56 |
| 2020-06-17 | -50.45 |
| 2020-06-16 | -50.23 |
| 2020-06-15 | -50.89 |
| 2020-06-12 | -50.23 |
| 2020-06-11 | -49.56 |
| 2020-06-10 | -48.90 |
| 2020-06-09 | -48.68 |
| 2020-06-08 | -49.34 |
| 2020-06-05 | -49.76 |
| 2020-06-04 | -50.81 |
| 2020-06-03 | -49.97 |
| 2020-06-02 | -49.97 |
| 2020-06-01 | -50.39 |
| 2020-05-29 | -50.81 |
| 2020-05-28 | -51.86 |
| 2020-05-27 | -50.60 |
| 2020-05-26 | -49.76 |
| 2020-05-25 | -50.39 |
| 2020-05-22 | -50.81 |
| 2020-05-21 | -47.88 |
| 2020-05-20 | -48.72 |
| 2020-05-19 | -48.09 |
| 2020-05-18 | -48.92 |
| 2020-05-15 | -48.72 |
| 2020-05-14 | -49.34 |
| 2020-05-13 | -49.34 |
| 2020-05-12 | -50.60 |
| 2020-05-11 | -50.18 |
| 2020-05-08 | -50.60 |
| 2020-05-07 | -50.81 |
| 2020-05-06 | -50.81 |
| 2020-05-05 | -51.02 |
| 2020-05-04 | -51.23 |
| 2020-04-29 | -50.81 |
| 2020-04-28 | -51.23 |
| 2020-04-27 | -51.65 |
| 2020-04-24 | -51.86 |
| 2020-04-23 | -51.23 |
| 2020-04-22 | -52.48 |
| 2020-04-21 | -52.27 |
| 2020-04-20 | -51.23 |
| 2020-04-17 | -52.27 |
| 2020-04-16 | -52.27 |
| 2020-04-15 | -50.60 |
| 2020-04-14 | -50.39 |
| 2020-04-09 | -52.48 |
| 2020-04-08 | -51.86 |
| 2020-04-07 | -51.23 |
| 2020-04-06 | -52.69 |
| 2020-04-03 | -52.90 |
| 2020-04-02 | -52.27 |
| 2020-04-01 | -52.69 |
| 2020-03-31 | -52.06 |
| 2020-03-30 | -58.55 |
| 2020-03-27 | -58.34 |
| 2020-03-26 | -58.76 |
| 2020-03-25 | -58.76 |
| 2020-03-24 | -58.97 |
| 2020-03-23 | -59.18 |
| 2020-03-20 | -58.34 |
| 2020-03-19 | -58.55 |
| 2020-03-18 | -57.51 |
| 2020-03-17 | -56.67 |
| 2020-03-16 | -55.20 |
| 2020-03-13 | -56.04 |
| 2020-03-12 | -55.00 |
| 2020-03-11 | -53.95 |
| 2020-03-10 | -54.16 |
| 2020-03-09 | -53.53 |
| 2020-03-06 | -51.44 |
| 2020-03-05 | -51.44 |
| 2020-03-04 | -51.86 |
| 2020-03-03 | -50.81 |
| 2020-03-02 | -51.23 |
| 2020-02-28 | -51.44 |
| 2020-02-27 | -49.97 |
| 2020-02-26 | -49.97 |
| 2020-02-25 | -49.13 |
| 2020-02-24 | -49.13 |
| 2020-02-21 | -48.30 |
| 2020-02-20 | -48.51 |
| 2020-02-19 | -48.30 |
| 2020-02-18 | -48.09 |
| 2020-02-17 | -48.30 |
| 2020-02-14 | -48.51 |
| 2020-02-13 | -48.51 |
| 2020-02-12 | -48.51 |
| 2020-02-11 | -49.13 |
| 2020-02-10 | -49.34 |
| 2020-02-07 | -49.34 |
| 2020-02-06 | -48.92 |
| 2020-02-05 | -50.18 |
| 2020-02-04 | -49.34 |
| 2020-02-03 | -49.34 |
| 2020-01-31 | -48.51 |
| 2020-01-30 | -48.09 |
| 2020-01-29 | -49.34 |
| 2020-01-24 | -47.67 |
| 2020-01-23 | -46.83 |
| 2020-01-22 | -46.41 |
| 2020-01-21 | -46.62 |
| 2020-01-20 | -46.20 |
| 2020-01-17 | -45.58 |
| 2020-01-16 | -45.99 |
| 2020-01-15 | -46.83 |
| 2020-01-14 | -46.62 |
| 2020-01-13 | -45.99 |
| 2020-01-10 | -46.41 |
| 2020-01-09 | -46.20 |
| 2020-01-08 | -46.83 |
| 2020-01-07 | -46.20 |
| 2020-01-06 | -47.67 |
| 2020-01-03 | -48.51 |
| 2020-01-02 | -49.55 |
| 2019-12-31 | -50.81 |
| 2019-12-30 | -51.65 |
| 2019-12-27 | -51.23 |
| 2019-12-24 | -51.44 |
| 2019-12-23 | -50.81 |
| 2019-12-20 | -51.23 |
| 2019-12-19 | -50.39 |
| 2019-12-18 | -50.39 |
| 2019-12-17 | -50.81 |
| 2019-12-16 | -51.86 |
| 2019-12-13 | -51.86 |
| 2019-12-12 | -51.86 |
| 2019-12-11 | -51.86 |
| 2019-12-10 | -51.86 |
| 2019-12-09 | -51.86 |
| 2019-12-06 | -52.06 |
| 2019-12-05 | -51.86 |
| 2019-12-04 | -52.06 |
| 2019-12-03 | -52.27 |
| 2019-12-02 | -51.02 |
| 2019-11-29 | -51.02 |
| 2019-11-28 | -51.86 |
| 2019-11-27 | -51.86 |
| 2019-11-26 | -51.86 |
| 2019-11-25 | -51.65 |
| 2019-11-22 | -51.86 |
| 2019-11-21 | -51.86 |
| 2019-11-20 | -51.23 |
| 2019-11-19 | -51.23 |
| 2019-11-18 | -51.65 |
| 2019-11-15 | -51.65 |
| 2019-11-14 | -51.65 |
| 2019-11-13 | -51.23 |
| 2019-11-12 | -51.23 |
| 2019-11-11 | -51.23 |
| 2019-11-08 | -50.39 |
| 2019-11-07 | -50.81 |
| 2019-11-06 | -51.23 |
| 2019-11-05 | -51.23 |
| 2019-11-04 | -51.02 |
| 2019-11-01 | -51.23 |
| 2019-10-31 | -51.23 |
| 2019-10-30 | -51.44 |
| 2019-10-29 | -51.44 |
| 2019-10-28 | -51.02 |
| 2019-10-25 | -51.02 |
| 2019-10-24 | -50.60 |
| 2019-10-23 | -51.65 |
| 2019-10-22 | -51.65 |
| 2019-10-21 | -51.65 |
| 2019-10-18 | -52.06 |
| 2019-10-17 | -52.06 |
| 2019-10-16 | -51.86 |
| 2019-10-15 | -52.90 |
| 2019-10-14 | -52.06 |
| 2019-10-11 | -52.06 |
| 2019-10-10 | -52.48 |
| 2019-10-09 | -52.69 |
| 2019-10-08 | -52.06 |
| 2019-10-04 | -52.69 |
| 2019-10-03 | -52.69 |
| 2019-10-02 | -51.86 |
| 2019-09-30 | -52.48 |
| 2019-09-27 | -52.69 |
| 2019-09-26 | -53.11 |
| 2019-09-25 | -52.69 |
| 2019-09-24 | -52.48 |
| 2019-09-23 | -52.90 |
| 2019-09-20 | -52.90 |
| 2019-09-19 | -51.65 |
| 2019-09-18 | -51.65 |
| 2019-09-17 | -51.44 |
| 2019-09-16 | -50.60 |
| 2019-09-13 | -51.23 |
| 2019-09-12 | -50.18 |
| 2019-09-11 | -50.60 |
| 2019-09-10 | -50.60 |
| 2019-09-09 | -51.86 |
| 2019-09-06 | -51.65 |
| 2019-09-05 | -52.69 |
| 2019-09-04 | -52.69 |
| 2019-09-03 | -53.30 |
| 2019-09-02 | -53.30 |
| 2019-08-30 | -53.30 |
| 2019-08-29 | -52.90 |
| 2019-08-28 | -53.30 |
| 2019-08-27 | -53.30 |
| 2019-08-26 | -54.11 |
| 2019-08-23 | -53.30 |
| 2019-08-22 | -53.30 |
| 2019-08-21 | -53.91 |
| 2019-08-20 | -54.11 |
| 2019-08-19 | -52.90 |
| 2019-08-16 | -54.32 |
| 2019-08-15 | -54.72 |
| 2019-08-14 | -54.32 |
| 2019-08-13 | -55.33 |
| 2019-08-12 | -53.30 |
| 2019-08-09 | -53.71 |
| 2019-08-08 | -53.50 |
| 2019-08-07 | -53.91 |
| 2019-08-06 | -52.90 |
| 2019-08-05 | -53.91 |
| 2019-08-02 | -52.49 |
| 2019-08-01 | -51.68 |
| 2019-07-31 | -51.47 |
| 2019-07-30 | -51.47 |
| 2019-07-29 | -51.07 |
| 2019-07-26 | -50.87 |
| 2019-07-25 | -50.87 |
| 2019-07-24 | -50.87 |
| 2019-07-23 | -51.07 |
| 2019-07-22 | -51.07 |
| 2019-07-19 | -50.66 |
| 2019-07-18 | -50.26 |
| 2019-07-17 | -50.26 |
| 2019-07-16 | -51.07 |
| 2019-07-15 | -51.07 |
| 2019-07-12 | -51.07 |
| 2019-07-11 | -51.07 |
| 2019-07-10 | -50.87 |
| 2019-07-09 | -50.87 |
| 2019-07-08 | -50.26 |
| 2019-07-05 | -49.44 |
| 2019-07-04 | -49.44 |
| 2019-07-03 | -49.24 |
| 2019-07-02 | -49.65 |
| 2019-06-28 | -49.44 |
| 2019-06-27 | -50.66 |
| 2019-06-26 | -50.66 |
| 2019-06-25 | -50.87 |
| 2019-06-24 | -50.05 |
| 2019-06-21 | -49.24 |
| 2019-06-20 | -50.26 |
| 2019-06-19 | -50.26 |
| 2019-06-18 | -51.07 |
| 2019-06-17 | -51.27 |
| 2019-06-14 | -50.46 |
| 2019-06-13 | -50.46 |
| 2019-06-12 | -50.05 |
| 2019-06-11 | -49.04 |
| 2019-06-10 | -49.65 |
| 2019-06-06 | -49.84 |
| 2019-06-05 | -50.62 |
| 2019-06-04 | -51.99 |
| 2019-06-03 | -50.82 |
| 2019-05-31 | -50.23 |
| 2019-05-30 | -50.23 |
| 2019-05-29 | -49.45 |
| 2019-05-28 | -50.23 |
| 2019-05-27 | -49.65 |
| 2019-05-24 | -50.23 |
| 2019-05-23 | -50.23 |
| 2019-05-22 | -50.23 |
| 2019-05-21 | -50.04 |
| 2019-05-20 | -50.04 |
| 2019-05-17 | -49.84 |
| 2019-05-16 | -49.26 |
| 2019-05-15 | -50.82 |
| 2019-05-14 | -51.01 |
| 2019-05-10 | -50.82 |
| 2019-05-09 | -50.43 |
| 2019-05-08 | -50.04 |
| 2019-05-07 | -48.67 |
| 2019-05-06 | -49.45 |
| 2019-05-03 | -47.89 |
| 2019-05-02 | -47.11 |
| 2019-04-30 | -47.70 |
| 2019-04-29 | -47.70 |
| 2019-04-26 | -47.70 |
| 2019-04-25 | -46.72 |
| 2019-04-24 | -45.94 |
| 2019-04-23 | -45.55 |
| 2019-04-18 | -45.94 |
| 2019-04-17 | -45.94 |
| 2019-04-16 | -44.96 |
| 2019-04-15 | -45.35 |
| 2019-04-12 | -45.16 |
| 2019-04-11 | -44.57 |
| 2019-04-10 | -42.82 |
| 2019-04-09 | -43.40 |
| 2019-04-08 | -46.13 |
| 2019-04-04 | -47.70 |
| 2019-04-03 | -46.91 |
| 2019-04-02 | -49.06 |
| 2019-04-01 | -49.84 |
| 2019-03-29 | -50.62 |
| 2019-03-28 | -51.21 |
| 2019-03-27 | -51.40 |
| 2019-03-26 | -51.79 |
| 2019-03-25 | -51.79 |
| 2019-03-22 | -51.40 |
| 2019-03-21 | -51.01 |
| 2019-03-20 | -50.43 |
| 2019-03-19 | -51.40 |
| 2019-03-18 | -51.01 |
| 2019-03-15 | -51.79 |
| 2019-03-14 | -51.99 |
| 2019-03-13 | -51.99 |
| 2019-03-12 | -51.99 |
| 2019-03-11 | -51.79 |
| 2019-03-08 | -51.79 |
| 2019-03-07 | -51.79 |
| 2019-03-06 | -51.99 |
| 2019-03-05 | -51.79 |
| 2019-03-04 | -51.99 |
| 2019-03-01 | -51.99 |
| 2019-02-28 | -51.01 |
| 2019-02-27 | -51.40 |
| 2019-02-26 | -51.40 |
| 2019-02-25 | -51.79 |
| 2019-02-22 | -52.38 |
| 2019-02-21 | -51.99 |
| 2019-02-20 | -52.57 |
| 2019-02-19 | -51.79 |
| 2019-02-18 | -51.40 |
| 2019-02-15 | -52.18 |
| 2019-02-14 | -51.79 |
| 2019-02-13 | -52.57 |
| 2019-02-12 | -52.18 |
| 2019-02-11 | -52.38 |
| 2019-02-08 | -52.77 |
| 2019-02-04 | -52.38 |
| 2019-02-01 | -52.38 |
| 2019-01-31 | -51.79 |
| 2019-01-30 | -52.57 |
| 2019-01-29 | -52.18 |
| 2019-01-28 | -51.99 |
| 2019-01-25 | -52.57 |
| 2019-01-24 | -54.33 |
| 2019-01-23 | -53.16 |
| 2019-01-22 | -54.14 |
| 2019-01-21 | -52.57 |
| 2019-01-18 | -53.16 |
| 2019-01-17 | -53.16 |
| 2019-01-16 | -52.77 |
| 2019-01-15 | -52.77 |
| 2019-01-14 | -52.77 |
| 2019-01-11 | -52.57 |
| 2019-01-10 | -53.55 |
| 2019-01-09 | -52.57 |
| 2019-01-08 | -54.53 |
| 2019-01-07 | -53.94 |
| 2019-01-04 | -53.94 |
| 2019-01-03 | -54.72 |
| 2019-01-02 | -53.94 |
| 2018-12-31 | -54.72 |
| 2018-12-28 | -53.55 |
| 2018-12-27 | -54.72 |
| 2018-12-24 | -52.57 |
| 2018-12-21 | -51.99 |
| 2018-12-20 | -53.36 |
| 2018-12-19 | -53.16 |
| 2018-12-18 | -53.55 |
| 2018-12-17 | -52.38 |
| 2018-12-14 | -53.16 |
| 2018-12-13 | -53.36 |
| 2018-12-12 | -53.16 |
| 2018-12-11 | -53.16 |
| 2018-12-10 | -53.36 |
| 2018-12-07 | -52.77 |
| 2018-12-06 | -51.60 |
| 2018-12-05 | -52.57 |
| 2018-12-04 | -52.57 |
| 2018-12-03 | -52.38 |
| 2018-11-30 | -52.38 |
| 2018-11-29 | -52.38 |
| 2018-11-28 | -52.18 |
| 2018-11-27 | -52.57 |
| 2018-11-26 | -52.38 |
| 2018-11-23 | -52.38 |
| 2018-11-22 | -52.38 |
| 2018-11-21 | -52.57 |
| 2018-11-20 | -52.77 |
| 2018-11-19 | -51.99 |
| 2018-11-16 | -52.77 |
| 2018-11-15 | -53.16 |
| 2018-11-14 | -52.97 |
| 2018-11-13 | -52.97 |
| 2018-11-12 | -52.97 |
| 2018-11-09 | -53.16 |
| 2018-11-08 | -52.97 |
| 2018-11-07 | -52.97 |
| 2018-11-06 | -52.77 |
| 2018-11-05 | -52.77 |
| 2018-11-02 | -52.77 |
| 2018-11-01 | -53.16 |
| 2018-10-31 | -53.94 |
| 2018-10-30 | -54.14 |
| 2018-10-29 | -54.14 |
| 2018-10-26 | -53.94 |
| 2018-10-25 | -54.33 |
| 2018-10-24 | -54.72 |
| 2018-10-23 | -54.53 |
| 2018-10-22 | -53.36 |
| 2018-10-19 | -53.36 |
| 2018-10-18 | -53.75 |
| 2018-10-16 | -52.77 |
| 2018-10-15 | -51.99 |
| 2018-10-12 | -53.55 |
| 2018-10-11 | -52.38 |
| 2018-10-10 | -51.21 |
| 2018-10-09 | -49.45 |
| 2018-10-08 | -49.45 |
| 2018-10-05 | -48.67 |
| 2018-10-04 | -48.67 |
| 2018-10-03 | -48.67 |
| 2018-10-02 | -48.87 |
| 2018-09-28 | -48.87 |
| 2018-09-27 | -48.28 |
| 2018-09-26 | -49.26 |
| 2018-09-24 | -48.87 |
| 2018-09-21 | -48.48 |
| 2018-09-20 | -50.04 |
| 2018-09-19 | -49.06 |
| 2018-09-18 | -49.26 |
| 2018-09-17 | -49.45 |
| 2018-09-14 | -49.26 |
| 2018-09-13 | -49.26 |
| 2018-09-12 | -49.26 |
| 2018-09-11 | -49.06 |
| 2018-09-10 | -48.87 |
| 2018-09-07 | -47.31 |
| 2018-09-06 | -47.89 |
| 2018-09-05 | -48.09 |
| 2018-09-04 | -47.70 |
| 2018-09-03 | -46.72 |
| 2018-08-31 | -47.50 |
| 2018-08-30 | -47.69 |
| 2018-08-29 | -47.69 |
| 2018-08-28 | -47.50 |
| 2018-08-27 | -47.50 |
| 2018-08-24 | -47.69 |
| 2018-08-23 | -47.31 |
| 2018-08-22 | -47.12 |
| 2018-08-21 | -47.31 |
| 2018-08-20 | -47.31 |
| 2018-08-17 | -47.31 |
| 2018-08-16 | -46.93 |
| 2018-08-15 | -47.31 |
| 2018-08-14 | -46.93 |
| 2018-08-13 | -46.55 |
| 2018-08-10 | -46.55 |
| 2018-08-09 | -47.31 |
| 2018-08-08 | -48.26 |
| 2018-08-07 | -47.69 |
| 2018-08-06 | -48.07 |
| 2018-08-03 | -48.45 |
| 2018-08-02 | -48.45 |
| 2018-08-01 | -47.69 |
| 2018-07-31 | -47.50 |
| 2018-07-30 | -47.31 |
| 2018-07-27 | -47.31 |
| 2018-07-26 | -47.50 |
| 2018-07-25 | -47.31 |
| 2018-07-24 | -48.07 |
| 2018-07-23 | -47.69 |
| 2018-07-20 | -49.22 |
| 2018-07-19 | -49.03 |
| 2018-07-18 | -49.22 |
| 2018-07-17 | -48.84 |
| 2018-07-16 | -49.03 |
| 2018-07-13 | -48.26 |
| 2018-07-12 | -48.26 |
| 2018-07-11 | -48.07 |
| 2018-07-10 | -48.07 |
| 2018-07-09 | -48.26 |
| 2018-07-06 | -48.07 |
| 2018-07-05 | -47.69 |
| 2018-07-04 | -47.31 |
| 2018-07-03 | -47.69 |
| 2018-06-29 | -47.31 |
| 2018-06-28 | -47.31 |
| 2018-06-27 | -46.93 |
| 2018-06-26 | -46.55 |
| 2018-06-25 | -45.21 |
| 2018-06-22 | -44.83 |
| 2018-06-21 | -45.78 |
| 2018-06-20 | -44.64 |
| 2018-06-19 | -46.35 |
| 2018-06-15 | -45.59 |
| 2018-06-14 | -44.26 |
| 2018-06-13 | -44.45 |
| 2018-06-12 | -44.45 |
| 2018-06-11 | -45.02 |
| 2018-06-08 | -44.65 |
| 2018-06-07 | -45.02 |
| 2018-06-06 | -45.94 |
| 2018-06-05 | -46.86 |
| 2018-06-04 | -47.23 |
| 2018-06-01 | -47.05 |
| 2018-05-31 | -48.52 |
| 2018-05-30 | -48.16 |
| 2018-05-29 | -47.42 |
| 2018-05-28 | -47.42 |
| 2018-05-25 | -47.79 |
| 2018-05-24 | -47.42 |
| 2018-05-23 | -47.97 |
| 2018-05-21 | -47.42 |
| 2018-05-18 | -47.23 |
| 2018-05-17 | -46.49 |
| 2018-05-16 | -46.86 |
| 2018-05-15 | -47.23 |
| 2018-05-14 | -47.60 |
| 2018-05-11 | -48.71 |
| 2018-05-10 | -49.26 |
| 2018-05-09 | -48.89 |
| 2018-05-08 | -48.89 |
| 2018-05-07 | -48.71 |
| 2018-05-04 | -49.63 |
| 2018-05-03 | -48.71 |
| 2018-05-02 | -48.89 |
| 2018-04-30 | -48.89 |
| 2018-04-27 | -49.08 |
| 2018-04-26 | -48.89 |
| 2018-04-25 | -48.71 |
| 2018-04-24 | -49.08 |
| 2018-04-23 | -48.89 |
| 2018-04-20 | -48.71 |
| 2018-04-19 | -48.71 |
| 2018-04-18 | -48.52 |
| 2018-04-17 | -48.52 |
| 2018-04-16 | -48.34 |
| 2018-04-13 | -47.42 |
| 2018-04-12 | -47.23 |
| 2018-04-11 | -47.23 |
| 2018-04-10 | -48.34 |
| 2018-04-09 | -48.34 |
| 2018-04-06 | -47.23 |
| 2018-04-04 | -46.68 |
| 2018-04-03 | -46.49 |
| 2018-03-29 | -46.49 |
| 2018-03-28 | -47.79 |
| 2018-03-27 | -47.05 |
| 2018-03-26 | -47.23 |
| 2018-03-23 | -47.60 |
| 2018-03-22 | -45.02 |
| 2018-03-21 | -45.57 |
| 2018-03-20 | -45.39 |
| 2018-03-19 | -45.02 |
| 2018-03-16 | -43.91 |
| 2018-03-15 | -45.57 |
| 2018-03-14 | -45.94 |
| 2018-03-13 | -44.65 |
| 2018-03-12 | -45.76 |
| 2018-03-09 | -46.31 |
| 2018-03-08 | -47.60 |
| 2018-03-07 | -46.68 |
| 2018-03-06 | -46.86 |
| 2018-03-05 | -47.05 |
| 2018-03-02 | -46.86 |
| 2018-03-01 | -46.31 |
| 2018-02-28 | -47.23 |
| 2018-02-27 | -46.68 |
| 2018-02-26 | -47.23 |
| 2018-02-23 | -48.71 |
| 2018-02-22 | -47.97 |
| 2018-02-21 | -47.79 |
| 2018-02-20 | -47.97 |
| 2018-02-15 | -48.89 |
| 2018-02-14 | -49.82 |
| 2018-02-13 | -50.18 |
| 2018-02-12 | -50.55 |
| 2018-02-09 | -50.92 |
| 2018-02-08 | -48.52 |
| 2018-02-07 | -49.08 |
| 2018-02-06 | -48.52 |
| 2018-02-05 | -46.68 |
| 2018-02-02 | -47.23 |
| 2018-02-01 | -46.49 |
| 2018-01-31 | -46.31 |
| 2018-01-30 | -46.13 |
| 2018-01-29 | -46.31 |
| 2018-01-26 | -45.76 |
| 2018-01-25 | -46.86 |
| 2018-01-24 | -46.86 |
| 2018-01-23 | -47.60 |
| 2018-01-22 | -47.79 |
| 2018-01-19 | -47.42 |
| 2018-01-18 | -47.42 |
| 2018-01-17 | -47.23 |
| 2018-01-16 | -45.76 |
| 2018-01-15 | -45.94 |
| 2018-01-12 | -44.65 |
| 2018-01-11 | -44.83 |
| 2018-01-10 | -44.47 |
| 2018-01-09 | -45.20 |
| 2018-01-08 | -47.23 |
| 2018-01-05 | -47.97 |
| 2018-01-04 | -47.42 |
| 2018-01-03 | -49.08 |
| 2018-01-02 | -49.26 |
| 2017-12-29 | -48.89 |
| 2017-12-28 | -51.29 |
| 2017-12-27 | -53.51 |
| 2017-12-22 | -52.95 |
| 2017-12-21 | -52.77 |
| 2017-12-20 | -52.95 |
| 2017-12-19 | -53.69 |
| 2017-12-18 | -53.51 |
| 2017-12-15 | -52.58 |
| 2017-12-14 | -53.87 |
| 2017-12-13 | -53.69 |
| 2017-12-12 | -53.69 |
| 2017-12-11 | -53.51 |
| 2017-12-08 | -53.69 |
| 2017-12-07 | -53.87 |
| 2017-12-06 | -54.43 |
| 2017-12-05 | -54.06 |
| 2017-12-04 | -54.80 |
| 2017-12-01 | -53.87 |
| 2017-11-30 | -54.61 |
| 2017-11-29 | -53.32 |
| 2017-11-28 | -51.48 |
| 2017-11-27 | -50.00 |
| 2017-11-24 | -50.55 |
| 2017-11-23 | -50.37 |
| 2017-11-22 | -50.18 |
| 2017-11-21 | -49.08 |
| 2017-11-20 | -49.26 |
| 2017-11-17 | -48.52 |
| 2017-11-16 | -47.60 |
| 2017-11-15 | -47.42 |
| 2017-11-14 | -46.86 |
| 2017-11-13 | -46.68 |
| 2017-11-10 | -45.94 |
| 2017-11-09 | -45.57 |
| 2017-11-08 | -45.94 |
| 2017-11-07 | -45.76 |
| 2017-11-06 | -45.02 |
| 2017-11-03 | -45.02 |
| 2017-11-02 | -44.83 |
| 2017-11-01 | -45.20 |
| 2017-10-31 | -45.76 |
| 2017-10-30 | -45.76 |
| 2017-10-27 | -45.57 |
| 2017-10-26 | -45.94 |
| 2017-10-25 | -45.76 |
| 2017-10-24 | -45.20 |
| 2017-10-23 | -45.02 |
| 2017-10-20 | -44.65 |
| 2017-10-19 | -44.65 |
| 2017-10-18 | -42.99 |
| 2017-10-17 | -45.57 |
| 2017-10-16 | -45.02 |
| 2017-10-13 | -45.39 |
| 2017-10-12 | -45.39 |
| 2017-10-11 | -44.65 |
| 2017-10-10 | -45.57 |
| 2017-10-09 | -45.76 |
| 2017-10-06 | -45.76 |
| 2017-10-04 | -45.76 |
| 2017-10-03 | -45.02 |
| 2017-09-29 | -45.94 |
| 2017-09-28 | -45.57 |
| 2017-09-27 | -45.57 |
| 2017-09-26 | -45.76 |
| 2017-09-25 | -45.39 |
| 2017-09-22 | -44.47 |
| 2017-09-21 | -44.47 |
| 2017-09-20 | -44.10 |
| 2017-09-19 | -44.10 |
| 2017-09-18 | -44.83 |
| 2017-09-15 | -42.80 |
| 2017-09-14 | -42.80 |
| 2017-09-13 | -42.44 |
| 2017-09-12 | -42.44 |
| 2017-09-11 | -44.47 |
| 2017-09-08 | -44.83 |
| 2017-09-07 | -45.02 |
| 2017-09-06 | -45.02 |
| 2017-09-05 | -45.94 |
| 2017-09-04 | -44.65 |
| 2017-09-01 | -44.47 |
| 2017-08-31 | -44.47 |
| 2017-08-30 | -45.55 |
| 2017-08-29 | -45.19 |
| 2017-08-28 | -47.73 |
| 2017-08-25 | -47.55 |
| 2017-08-24 | -48.09 |
| 2017-08-22 | -47.91 |
| 2017-08-21 | -47.73 |
| 2017-08-18 | -47.55 |
| 2017-08-17 | -46.82 |
| 2017-08-16 | -45.19 |
| 2017-08-15 | -40.29 |
| 2017-08-14 | -41.02 |
| 2017-08-11 | -40.84 |
| 2017-08-10 | -40.11 |
| 2017-08-09 | -39.56 |
| 2017-08-08 | -40.47 |
| 2017-08-07 | -40.29 |
| 2017-08-04 | -40.47 |
| 2017-08-03 | -40.84 |
| 2017-08-02 | -41.02 |
| 2017-08-01 | -40.84 |
| 2017-07-31 | -41.02 |
| 2017-07-28 | -41.92 |
| 2017-07-27 | -41.20 |
| 2017-07-26 | -40.65 |
| 2017-07-25 | -40.65 |
| 2017-07-24 | -41.02 |
| 2017-07-21 | -41.02 |
| 2017-07-20 | -41.02 |
| 2017-07-19 | -40.47 |
| 2017-07-18 | -40.84 |
| 2017-07-17 | -40.47 |
| 2017-07-14 | -40.47 |
| 2017-07-13 | -40.47 |
| 2017-07-12 | -41.02 |
| 2017-07-11 | -41.92 |
| 2017-07-10 | -41.92 |
| 2017-07-07 | -41.92 |
| 2017-07-06 | -42.11 |
| 2017-07-05 | -42.29 |
| 2017-07-04 | -42.11 |
| 2017-07-03 | -42.29 |
| 2017-06-30 | -42.29 |
| 2017-06-29 | -42.83 |
| 2017-06-28 | -42.47 |
| 2017-06-27 | -41.74 |
| 2017-06-26 | -41.38 |
| 2017-06-23 | -41.74 |
| 2017-06-22 | -40.84 |
| 2017-06-21 | -41.74 |
| 2017-06-20 | -41.74 |
| 2017-06-19 | -41.38 |
| 2017-06-16 | -40.84 |
| 2017-06-15 | -40.65 |
| 2017-06-14 | -40.65 |
| 2017-06-13 | -40.29 |
| 2017-06-12 | -41.02 |
| 2017-06-09 | -41.02 |
| 2017-06-08 | -41.02 |
| 2017-06-07 | -41.02 |
| 2017-06-06 | -40.66 |
| 2017-06-05 | -40.84 |
| 2017-06-02 | -41.37 |
| 2017-06-01 | -40.84 |
| 2017-05-31 | -40.49 |
| 2017-05-29 | -40.49 |
| 2017-05-26 | -40.84 |
| 2017-05-25 | -40.84 |
| 2017-05-24 | -41.02 |
| 2017-05-23 | -39.78 |
| 2017-05-22 | -39.78 |
| 2017-05-19 | -40.49 |
| 2017-05-18 | -40.14 |
| 2017-05-17 | -39.08 |
| 2017-05-16 | -39.78 |
| 2017-05-15 | -39.61 |
| 2017-05-12 | -39.61 |
| 2017-05-11 | -39.08 |
| 2017-05-10 | -39.26 |
| 2017-05-09 | -39.26 |
| 2017-05-08 | -38.90 |
| 2017-05-05 | -39.08 |
| 2017-05-04 | -37.67 |
| 2017-05-02 | -38.20 |
| 2017-04-28 | -38.38 |
| 2017-04-27 | -38.38 |
| 2017-04-26 | -38.73 |
| 2017-04-25 | -38.20 |
| 2017-04-24 | -38.73 |
| 2017-04-21 | -39.26 |
| 2017-04-20 | -39.08 |
| 2017-04-19 | -39.78 |
| 2017-04-18 | -39.78 |
| 2017-04-13 | -39.26 |
| 2017-04-12 | -39.78 |
| 2017-04-11 | -39.78 |
| 2017-04-10 | -39.26 |
| 2017-04-07 | -39.78 |
| 2017-04-06 | -40.66 |
| 2017-04-05 | -40.49 |
| 2017-04-03 | -40.49 |
| 2017-03-31 | -40.84 |
| 2017-03-30 | -40.84 |
| 2017-03-29 | -39.96 |
| 2017-03-28 | -40.66 |
| 2017-03-27 | -41.55 |
| 2017-03-24 | -39.96 |
| 2017-03-23 | -39.61 |
| 2017-03-22 | -39.61 |
| 2017-03-21 | -41.37 |
| 2017-03-20 | -41.90 |
| 2017-03-17 | -44.54 |
| 2017-03-16 | -43.48 |
| 2017-03-15 | -43.13 |
| 2017-03-14 | -43.31 |
| 2017-03-13 | -43.31 |
| 2017-03-10 | -42.43 |
| 2017-03-09 | -42.43 |
| 2017-03-08 | -41.90 |
| 2017-03-07 | -42.60 |
| 2017-03-06 | -43.13 |
| 2017-03-03 | -43.31 |
| 2017-03-02 | -43.13 |
| 2017-03-01 | -42.43 |
| 2017-02-28 | -42.60 |
| 2017-02-27 | -42.60 |
| 2017-02-24 | -42.95 |
| 2017-02-23 | -41.72 |
| 2017-02-22 | -42.78 |
| 2017-02-21 | -42.78 |
| 2017-02-20 | -43.13 |
| 2017-02-17 | -42.43 |
| 2017-02-16 | -41.72 |
| 2017-02-15 | -40.49 |
| 2017-02-14 | -42.43 |
| 2017-02-13 | -42.07 |
| 2017-02-10 | -41.72 |
| 2017-02-09 | -41.90 |
| 2017-02-08 | -42.43 |
| 2017-02-07 | -42.25 |
| 2017-02-06 | -41.90 |
| 2017-02-03 | -43.48 |
| 2017-02-02 | -44.71 |
| 2017-02-01 | -43.83 |
| 2017-01-27 | -43.66 |
| 2017-01-26 | -43.66 |
| 2017-01-25 | -43.83 |
| 2017-01-24 | -44.36 |
| 2017-01-23 | -43.83 |
| 2017-01-20 | -43.66 |
| 2017-01-19 | -43.66 |
| 2017-01-18 | -43.66 |
| 2017-01-17 | -44.36 |
| 2017-01-16 | -44.71 |
| 2017-01-13 | -43.48 |
| 2017-01-12 | -43.83 |
| 2017-01-11 | -43.66 |
| 2017-01-10 | -43.66 |
| 2017-01-09 | -43.13 |
| 2017-01-06 | -45.07 |
| 2017-01-05 | -44.71 |
| 2017-01-04 | -44.89 |
| 2017-01-03 | -45.07 |
| 2016-12-30 | -45.07 |
| 2016-12-29 | -45.07 |
| 2016-12-28 | -43.66 |
| 2016-12-23 | -45.77 |
| 2016-12-22 | -44.89 |
| 2016-12-21 | -43.83 |
| 2016-12-20 | -44.89 |
| 2016-12-19 | -45.77 |
| 2016-12-16 | -46.30 |
| 2016-12-15 | -45.07 |
| 2016-12-14 | -44.01 |
| 2016-12-13 | -42.43 |
| 2016-12-12 | -40.84 |
| 2016-12-09 | -39.61 |
| 2016-12-08 | -39.78 |
| 2016-12-07 | -39.96 |
| 2016-12-06 | -41.55 |
| 2016-12-05 | -40.84 |
| 2016-12-02 | -39.43 |
| 2016-12-01 | -39.08 |
| 2016-11-30 | -40.14 |
| 2016-11-29 | -38.73 |
| 2016-11-28 | -37.67 |
| 2016-11-25 | -40.49 |
| 2016-11-24 | -42.60 |
| 2016-11-23 | -42.43 |
| 2016-11-22 | -42.95 |
| 2016-11-21 | -42.78 |
| 2016-11-18 | -42.95 |
| 2016-11-17 | -42.78 |
| 2016-11-16 | -42.60 |
| 2016-11-15 | -43.66 |
| 2016-11-14 | -45.24 |
| 2016-11-11 | -44.19 |
| 2016-11-10 | -44.36 |
| 2016-11-09 | -45.24 |
| 2016-11-08 | -44.54 |
| 2016-11-07 | -44.01 |
| 2016-11-04 | -43.66 |
| 2016-11-03 | -44.19 |
| 2016-11-02 | -43.31 |
| 2016-11-01 | -43.66 |
| 2016-10-31 | -44.19 |
| 2016-10-28 | -43.66 |
| 2016-10-27 | -44.19 |
| 2016-10-26 | -43.31 |
| 2016-10-25 | -43.31 |
| 2016-10-24 | -43.31 |
| 2016-10-20 | -43.66 |
| 2016-10-19 | -44.54 |
| 2016-10-18 | -44.19 |
| 2016-10-17 | -44.01 |
| 2016-10-14 | -43.66 |
| 2016-10-13 | -45.07 |
| 2016-10-12 | -45.42 |
| 2016-10-11 | -43.66 |
| 2016-10-07 | -44.54 |
| 2016-10-06 | -43.66 |
| 2016-10-05 | -43.13 |
| 2016-10-04 | -44.36 |
| 2016-10-03 | -44.36 |
| 2016-09-30 | -44.54 |
| 2016-09-29 | -43.66 |
| 2016-09-28 | -43.48 |
| 2016-09-27 | -42.43 |
| 2016-09-26 | -43.48 |
| 2016-09-23 | -43.66 |
| 2016-09-22 | -44.54 |
| 2016-09-21 | -45.07 |
| 2016-09-20 | -47.00 |
| 2016-09-19 | -47.00 |
| 2016-09-15 | -46.30 |
| 2016-09-14 | -48.06 |
| 2016-09-13 | -48.76 |
| 2016-09-12 | -48.24 |
| 2016-09-09 | -46.83 |
| 2016-09-08 | -46.12 |
| 2016-09-07 | -47.71 |
| 2016-09-06 | -47.88 |
| 2016-09-05 | -48.59 |
| 2016-09-02 | -48.41 |
| 2016-09-01 | -48.41 |
| 2016-08-31 | -47.37 |
| 2016-08-30 | -48.93 |
| 2016-08-29 | -48.24 |
| 2016-08-26 | -49.28 |
| 2016-08-25 | -49.10 |
| 2016-08-24 | -49.80 |
| 2016-08-23 | -49.28 |
| 2016-08-22 | -49.45 |
| 2016-08-19 | -46.51 |
| 2016-08-18 | -47.37 |
| 2016-08-17 | -46.68 |
| 2016-08-16 | -46.33 |
| 2016-08-15 | -46.33 |
| 2016-08-12 | -47.20 |
| 2016-08-11 | -47.20 |
| 2016-08-10 | -46.51 |
| 2016-08-09 | -45.64 |
| 2016-08-08 | -45.47 |
| 2016-08-05 | -48.41 |
| 2016-08-04 | -48.41 |
| 2016-08-03 | -48.07 |
| 2016-08-01 | -48.07 |
| 2016-07-29 | -48.07 |
| 2016-07-28 | -47.72 |
| 2016-07-27 | -49.97 |
| 2016-07-26 | -50.84 |
| 2016-07-25 | -52.39 |
| 2016-07-22 | -51.18 |
| 2016-07-21 | -51.53 |
| 2016-07-20 | -50.66 |
| 2016-07-19 | -52.39 |
| 2016-07-18 | -52.39 |
| 2016-07-15 | -53.26 |
| 2016-07-14 | -52.91 |
| 2016-07-13 | -52.57 |
| 2016-07-12 | -51.70 |
| 2016-07-11 | -50.14 |
| 2016-07-08 | -53.78 |
| 2016-07-07 | -53.26 |
| 2016-07-06 | -54.99 |
| 2016-07-05 | -55.34 |
| 2016-07-04 | -56.20 |
| 2016-06-30 | -56.72 |
| 2016-06-29 | -56.72 |
| 2016-06-28 | -56.72 |
| 2016-06-27 | -56.03 |
| 2016-06-24 | -56.89 |
| 2016-06-23 | -55.51 |
| 2016-06-22 | -56.38 |
| 2016-06-21 | -55.16 |
| 2016-06-20 | -56.72 |
| 2016-06-17 | -54.99 |
| 2016-06-16 | -57.59 |
| 2016-06-15 | -56.72 |
| 2016-06-14 | -56.38 |
| 2016-06-13 | -57.33 |
| 2016-06-10 | -56.48 |
| 2016-06-08 | -56.48 |
| 2016-06-07 | -54.95 |
| 2016-06-06 | -56.31 |
| 2016-06-03 | -55.46 |
| 2016-06-02 | -55.12 |
| 2016-06-01 | -54.10 |
| 2016-05-31 | -53.93 |
| 2016-05-30 | -56.65 |
| 2016-05-27 | -56.48 |
| 2016-05-26 | -56.48 |
| 2016-05-25 | -56.14 |
| 2016-05-24 | -57.16 |
| 2016-05-23 | -57.33 |
| 2016-05-20 | -56.31 |
| 2016-05-19 | -56.48 |
| 2016-05-18 | -56.48 |
| 2016-05-17 | -56.14 |
| 2016-05-16 | -55.97 |
| 2016-05-13 | -55.97 |
| 2016-05-12 | -54.95 |
| 2016-05-11 | -54.61 |
| 2016-05-10 | -55.46 |
| 2016-05-09 | -55.12 |
| 2016-05-06 | -54.61 |
| 2016-05-05 | -54.78 |
| 2016-05-04 | -54.27 |
| 2016-05-03 | -53.93 |
| 2016-04-29 | -54.10 |
| 2016-04-28 | -53.76 |
| 2016-04-27 | -53.76 |
| 2016-04-26 | -53.08 |
| 2016-04-25 | -54.95 |
| 2016-04-22 | -53.08 |
| 2016-04-21 | -52.23 |
| 2016-04-20 | -51.38 |
| 2016-04-19 | -51.38 |
| 2016-04-18 | -52.40 |
| 2016-04-15 | -52.06 |
| 2016-04-14 | -54.27 |
| 2016-04-13 | -54.95 |
| 2016-04-12 | -57.50 |
| 2016-04-11 | -58.86 |
| 2016-04-08 | -59.37 |
| 2016-04-07 | -59.20 |
| 2016-04-06 | -60.22 |
| 2016-04-05 | -59.20 |
| 2016-04-01 | -58.86 |
| 2016-03-31 | -58.86 |
| 2016-03-30 | -58.52 |
| 2016-03-29 | -58.69 |
| 2016-03-24 | -58.35 |
| 2016-03-23 | -58.86 |
| 2016-03-22 | -58.69 |
| 2016-03-21 | -58.01 |
| 2016-03-18 | -57.50 |
| 2016-03-17 | -59.03 |
| 2016-03-16 | -59.54 |
| 2016-03-15 | -58.52 |
| 2016-03-14 | -58.01 |
| 2016-03-11 | -57.50 |
| 2016-03-10 | -59.03 |
| 2016-03-09 | -59.37 |
| 2016-03-08 | -57.50 |
| 2016-03-07 | -57.84 |
| 2016-03-04 | -56.99 |
| 2016-03-03 | -57.50 |
| 2016-03-02 | -58.52 |
| 2016-03-01 | -60.22 |
| 2016-02-29 | -60.73 |
| 2016-02-26 | -59.03 |
| 2016-02-25 | -58.69 |
| 2016-02-24 | -58.18 |
| 2016-02-23 | -58.35 |
| 2016-02-22 | -57.67 |
| 2016-02-19 | -57.50 |
| 2016-02-18 | -57.50 |
| 2016-02-17 | -57.50 |
| 2016-02-16 | -58.52 |
| 2016-02-15 | -58.69 |
| 2016-02-12 | -59.37 |
| 2016-02-11 | -60.05 |
| 2016-02-05 | -60.05 |
| 2016-02-04 | -60.90 |
| 2016-02-03 | -60.90 |
| 2016-02-02 | -60.22 |
| 2016-02-01 | -62.94 |
| 2016-01-29 | -63.45 |
| 2016-01-28 | -63.96 |
| 2016-01-27 | -63.28 |
| 2016-01-26 | -63.79 |
| 2016-01-25 | -62.26 |
| 2016-01-22 | -63.28 |
| 2016-01-21 | -63.28 |
| 2016-01-20 | -62.60 |
| 2016-01-19 | -61.75 |
| 2016-01-18 | -62.60 |
| 2016-01-15 | -62.60 |
| 2016-01-14 | -61.75 |
| 2016-01-13 | -61.58 |
| 2016-01-12 | -63.79 |
| 2016-01-11 | -61.92 |
| 2016-01-08 | -59.88 |
| 2016-01-07 | -59.71 |
| 2016-01-06 | -56.82 |
| 2016-01-05 | -56.82 |
| 2016-01-04 | -55.97 |
| 2015-12-31 | -55.12 |
| 2015-12-30 | -56.31 |
| 2015-12-29 | -56.99 |
| 2015-12-28 | -56.65 |
| 2015-12-24 | -56.31 |
| 2015-12-23 | -57.67 |
| 2015-12-22 | -58.52 |
| 2015-12-21 | -58.35 |
| 2015-12-18 | -57.67 |
| 2015-12-17 | -56.99 |
| 2015-12-16 | -56.99 |
| 2015-12-15 | -57.50 |
| 2015-12-14 | -56.14 |
| 2015-12-11 | -55.46 |
| 2015-12-10 | -53.76 |
| 2015-12-09 | -52.74 |
| 2015-12-08 | -50.53 |
| 2015-12-07 | -49.68 |
| 2015-12-04 | -49.51 |
| 2015-12-03 | -49.00 |
| 2015-12-02 | -50.19 |
| 2015-12-01 | -49.68 |
| 2015-11-30 | -49.00 |
| 2015-11-27 | -49.00 |
| 2015-11-26 | -48.32 |
| 2015-11-25 | -43.90 |
| 2015-11-24 | -44.92 |
| 2015-11-23 | -44.24 |
| 2015-11-20 | -42.71 |
| 2015-11-19 | -43.90 |
| 2015-11-18 | -48.66 |
| 2015-11-17 | -47.98 |
| 2015-11-16 | -47.47 |
| 2015-11-13 | -46.62 |
| 2015-11-12 | -46.28 |
| 2015-11-11 | -46.11 |
| 2015-11-10 | -45.94 |
| 2015-11-09 | -45.94 |
| 2015-11-06 | -45.94 |
| 2015-11-05 | -45.77 |
| 2015-11-04 | -45.94 |
| 2015-11-03 | -45.60 |
| 2015-11-02 | -46.11 |
| 2015-10-30 | -45.77 |
| 2015-10-29 | -45.77 |
| 2015-10-28 | -45.60 |
| 2015-10-27 | -45.26 |
| 2015-10-26 | -45.26 |
| 2015-10-23 | -45.26 |
| 2015-10-22 | -45.26 |
| 2015-10-20 | -44.75 |
| 2015-10-19 | -44.92 |
| 2015-10-16 | -45.43 |
| 2015-10-15 | -44.92 |
| 2015-10-14 | -44.58 |
| 2015-10-13 | -44.58 |
| 2015-10-12 | -44.41 |
| 2015-10-09 | -45.60 |
| 2015-10-08 | -45.94 |
| 2015-10-07 | -45.43 |
| 2015-10-06 | -45.43 |
| 2015-10-05 | -45.43 |
| 2015-10-02 | -45.77 |
| 2015-09-30 | -45.60 |
| 2015-09-29 | -45.60 |
| 2015-09-25 | -43.39 |
| 2015-09-24 | -43.05 |
| 2015-09-23 | -42.88 |
| 2015-09-22 | -41.35 |
| 2015-09-21 | -42.71 |
| 2015-09-18 | -41.86 |
| 2015-09-17 | -43.05 |
| 2015-09-16 | -42.20 |
| 2015-09-15 | -43.05 |
| 2015-09-14 | -42.88 |
| 2015-09-11 | -41.86 |
| 2015-09-10 | -43.05 |
| 2015-09-09 | -42.37 |
| 2015-09-08 | -44.24 |
| 2015-09-07 | -44.41 |
| 2015-09-04 | -43.73 |
| 2015-09-02 | -42.71 |
| 2015-09-01 | -43.22 |
| 2015-08-31 | -42.20 |
| 2015-08-28 | -40.50 |
| 2015-08-27 | -41.16 |
| 2015-08-26 | -41.32 |
| 2015-08-25 | -40.66 |
| 2015-08-24 | -40.17 |
| 2015-08-21 | -35.37 |
| 2015-08-20 | -34.22 |
| 2015-08-19 | -34.05 |
| 2015-08-18 | -34.71 |
| 2015-08-17 | -34.55 |
| 2015-08-14 | -34.22 |
| 2015-08-13 | -34.22 |
| 2015-08-12 | -34.05 |
| 2015-08-11 | -32.23 |
| 2015-08-10 | -33.72 |
| 2015-08-07 | -33.72 |
| 2015-08-06 | -34.05 |
| 2015-08-05 | -33.88 |
| 2015-08-04 | -33.88 |
| 2015-08-03 | -33.39 |
| 2015-07-31 | -33.55 |
| 2015-07-30 | -33.72 |
| 2015-07-29 | -33.55 |
| 2015-07-28 | -34.38 |
| 2015-07-27 | -33.88 |
| 2015-07-24 | -32.23 |
| 2015-07-23 | -33.22 |
| 2015-07-22 | -33.22 |
| 2015-07-21 | -32.73 |
| 2015-07-20 | -32.73 |
| 2015-07-17 | -33.72 |
| 2015-07-16 | -33.88 |
| 2015-07-15 | -33.88 |
| 2015-07-14 | -31.90 |
| 2015-07-13 | -32.56 |
| 2015-07-10 | -34.05 |
| 2015-07-09 | -37.19 |
| 2015-07-08 | -40.17 |
| 2015-07-07 | -37.19 |
| 2015-07-06 | -34.05 |
| 2015-07-03 | -32.56 |
| 2015-07-02 | -31.07 |
| 2015-06-30 | -30.08 |
| 2015-06-29 | -30.74 |
| 2015-06-26 | -29.09 |
| 2015-06-25 | -27.93 |
| 2015-06-24 | -28.76 |
| 2015-06-23 | -28.60 |
| 2015-06-22 | -28.26 |
| 2015-06-19 | -28.43 |
| 2015-06-18 | -28.43 |
| 2015-06-17 | -27.44 |
| 2015-06-16 | -28.10 |
| 2015-06-15 | -26.94 |
| 2015-06-12 | -26.12 |
| 2015-06-11 | -28.10 |
| 2015-06-10 | -27.11 |
| 2015-06-09 | -27.11 |
| 2015-06-08 | -27.11 |
| 2015-06-05 | -27.11 |
| 2015-06-04 | -27.11 |
| 2015-06-03 | -26.63 |
| 2015-06-02 | -26.47 |
| 2015-06-01 | -25.99 |
| 2015-05-29 | -26.31 |
| 2015-05-28 | -25.51 |
| 2015-05-27 | -25.67 |
| 2015-05-26 | -26.15 |
| 2015-05-22 | -27.11 |
| 2015-05-21 | -27.27 |
| 2015-05-20 | -26.95 |
| 2015-05-19 | -26.95 |
| 2015-05-18 | -26.63 |
| 2015-05-15 | -26.79 |
| 2015-05-14 | -27.11 |
| 2015-05-13 | -26.79 |
| 2015-05-12 | -26.95 |
| 2015-05-11 | -27.27 |
| 2015-05-08 | -27.43 |
| 2015-05-07 | -29.03 |
| 2015-05-06 | -27.59 |
| 2015-05-05 | -26.79 |
| 2015-05-04 | -24.71 |
| 2015-04-30 | -24.55 |
| 2015-04-29 | -25.03 |
| 2015-04-28 | -26.63 |
| 2015-04-27 | -27.11 |
| 2015-04-24 | -27.43 |
| 2015-04-23 | -27.91 |
| 2015-04-22 | -26.47 |
| 2015-04-21 | -26.63 |
| 2015-04-20 | -27.11 |
| 2015-04-17 | -23.75 |
| 2015-04-16 | -23.11 |
| 2015-04-15 | -25.99 |
| 2015-04-14 | -27.43 |
| 2015-04-13 | -29.19 |
| 2015-04-10 | -29.35 |
| 2015-04-09 | -28.07 |
| 2015-04-08 | -29.19 |
| 2015-04-02 | -29.67 |
| 2015-04-01 | -29.99 |
| 2015-03-31 | -30.30 |
| 2015-03-30 | -30.62 |
| 2015-03-27 | -30.62 |
| 2015-03-26 | -29.83 |
| 2015-03-25 | -29.67 |
| 2015-03-24 | -30.14 |
| 2015-03-23 | -30.94 |
| 2015-03-20 | -31.26 |
| 2015-03-19 | -30.94 |
| 2015-03-18 | -29.99 |
| 2015-03-17 | -32.70 |
| 2015-03-16 | -37.02 |
| 2015-03-13 | -36.22 |
| 2015-03-12 | -36.22 |
| 2015-03-11 | -35.58 |
| 2015-03-10 | -35.26 |
| 2015-03-09 | -35.10 |
| 2015-03-06 | -34.94 |
| 2015-03-05 | -34.14 |
| 2015-03-04 | -33.34 |
| 2015-03-03 | -29.83 |
| 2015-03-02 | -30.30 |
| 2015-02-27 | -29.35 |
| 2015-02-26 | -29.99 |
| 2015-02-25 | -32.06 |
| 2015-02-24 | -29.03 |
| 2015-02-23 | -29.67 |
| 2015-02-18 | -29.03 |
| 2015-02-17 | -30.46 |
| 2015-02-16 | -33.02 |
| 2015-02-13 | -33.82 |
| 2015-02-12 | -34.46 |
| 2015-02-11 | -32.70 |
| 2015-02-10 | -29.99 |
| 2015-02-09 | -28.87 |
| 2015-02-06 | -28.39 |
| 2015-02-05 | -29.03 |
| 2015-02-04 | -27.91 |
| 2015-02-03 | -28.07 |
| 2015-02-02 | -28.23 |
| 2015-01-30 | -28.07 |
| 2015-01-29 | -27.59 |
| 2015-01-28 | -27.75 |
| 2015-01-27 | -27.43 |
| 2015-01-26 | -26.95 |
| 2015-01-23 | -26.47 |
| 2015-01-22 | -26.47 |
| 2015-01-21 | -27.11 |
| 2015-01-20 | -26.63 |
| 2015-01-19 | -27.11 |
| 2015-01-16 | -26.47 |
| 2015-01-15 | -26.15 |
| 2015-01-14 | -26.79 |
| 2015-01-13 | -26.79 |
| 2015-01-12 | -26.63 |
| 2015-01-09 | -26.95 |
| 2015-01-08 | -26.63 |
| 2015-01-07 | -26.31 |
| 2015-01-06 | -26.15 |
| 2015-01-05 | -24.87 |
| 2015-01-02 | -24.87 |
| 2014-12-31 | -24.23 |
| 2014-12-30 | -25.19 |
| 2014-12-29 | -24.23 |
| 2014-12-24 | -24.07 |
| 2014-12-23 | -24.07 |
| 2014-12-22 | -26.47 |
| 2014-12-19 | -29.19 |
| 2014-12-18 | -29.51 |
| 2014-12-17 | -29.19 |
| 2014-12-16 | -28.23 |
| 2014-12-15 | -27.91 |
| 2014-12-12 | -26.47 |
| 2014-12-11 | -26.63 |
| 2014-12-10 | -23.59 |
| 2014-12-09 | -22.31 |
| 2014-12-08 | -21.19 |
| 2014-12-05 | -21.19 |
| 2014-12-04 | -19.91 |
| 2014-12-03 | -19.91 |
| 2014-12-02 | -19.59 |
| 2014-12-01 | -19.91 |
| 2014-11-28 | -18.64 |
| 2014-11-27 | -18.48 |
| 2014-11-26 | -18.16 |
| 2014-11-25 | -17.20 |
| 2014-11-24 | -18.00 |
| 2014-11-21 | -18.32 |
| 2014-11-20 | -17.84 |
| 2014-11-19 | -17.84 |
| 2014-11-18 | -18.32 |
| 2014-11-17 | -17.84 |
| 2014-11-14 | -17.52 |
| 2014-11-13 | -17.20 |
| 2014-11-12 | -16.88 |
| 2014-11-11 | -17.20 |
| 2014-11-10 | -16.56 |
| 2014-11-07 | -16.40 |
| 2014-11-06 | -16.08 |
| 2014-11-05 | -16.72 |
| 2014-11-04 | -15.60 |
| 2014-11-03 | -15.28 |
| 2014-10-31 | -16.56 |
| 2014-10-30 | -17.20 |
| 2014-10-29 | -16.88 |
| 2014-10-28 | -17.36 |
| 2014-10-27 | -18.64 |
| 2014-10-24 | -16.08 |
| 2014-10-23 | -16.56 |
| 2014-10-22 | -16.88 |
| 2014-10-21 | -17.68 |
| 2014-10-20 | -17.20 |
| 2014-10-17 | -17.52 |
| 2014-10-16 | -17.04 |
| 2014-10-15 | -16.40 |
| 2014-10-14 | -15.60 |
| 2014-10-13 | -16.08 |
| 2014-10-10 | -14.48 |
| 2014-10-09 | -12.56 |
| 2014-10-08 | -13.68 |
| 2014-10-07 | -13.36 |
| 2014-10-06 | -14.48 |
| 2014-10-03 | -16.40 |
| 2014-09-30 | -15.12 |
| 2014-09-29 | -14.64 |
| 2014-09-26 | -13.04 |
| 2014-09-25 | -12.40 |
| 2014-09-24 | -12.08 |
| 2014-09-23 | -11.76 |
| 2014-09-22 | -9.68 |
| 2014-09-19 | -8.56 |
| 2014-09-18 | -7.61 |
| 2014-09-17 | -6.49 |
| 2014-09-16 | -8.09 |
| 2014-09-15 | -7.93 |
| 2014-09-12 | -7.13 |
| 2014-09-11 | -7.93 |
| 2014-09-10 | -8.56 |
| 2014-09-08 | -7.93 |
| 2014-09-05 | -9.68 |
| 2014-09-04 | -11.92 |
| 2014-09-03 | -11.60 |
| 2014-09-02 | -11.92 |
| 2014-09-01 | -13.52 |
| 2014-08-29 | -12.24 |
| 2014-08-28 | -13.97 |
| 2014-08-27 | -13.03 |
| 2014-08-26 | -12.56 |
| 2014-08-25 | -15.22 |
| 2014-08-22 | -15.54 |
| 2014-08-21 | -15.38 |
| 2014-08-20 | -17.27 |
| 2014-08-19 | -20.72 |
| 2014-08-18 | -20.25 |
| 2014-08-15 | -20.56 |
| 2014-08-14 | -20.41 |
| 2014-08-13 | -19.93 |
| 2014-08-12 | -20.88 |
| 2014-08-11 | -20.72 |
| 2014-08-08 | -20.72 |
| 2014-08-07 | -21.03 |
| 2014-08-06 | -20.88 |
| 2014-08-05 | -20.56 |
| 2014-08-04 | -20.56 |
| 2014-08-01 | -20.72 |
| 2014-07-31 | -20.56 |
| 2014-07-30 | -20.72 |
| 2014-07-29 | -21.19 |
| 2014-07-28 | -20.56 |
| 2014-07-25 | -20.72 |
| 2014-07-24 | -20.72 |
| 2014-07-23 | -21.03 |
| 2014-07-22 | -21.35 |
| 2014-07-21 | -21.82 |
| 2014-07-18 | -21.66 |
| 2014-07-17 | -21.03 |
| 2014-07-16 | -20.72 |
| 2014-07-15 | -20.41 |
| 2014-07-14 | -21.19 |
| 2014-07-11 | -21.82 |
| 2014-07-10 | -22.60 |
| 2014-07-09 | -21.66 |
| 2014-07-08 | -21.35 |
| 2014-07-07 | -21.50 |
| 2014-07-04 | -20.88 |
| 2014-07-03 | -20.56 |
| 2014-07-02 | -20.72 |
| 2014-06-30 | -20.88 |
| 2014-06-27 | -22.13 |
| 2014-06-26 | -22.13 |
| 2014-06-25 | -23.66 |
| 2014-06-24 | -22.59 |
| 2014-06-23 | -22.28 |
| 2014-06-20 | -20.46 |
| 2014-06-19 | -20.15 |
| 2014-06-18 | -16.19 |
| 2014-06-17 | -16.49 |
| 2014-06-16 | -16.04 |
| 2014-06-13 | -16.19 |
| 2014-06-12 | -15.73 |
| 2014-06-11 | -15.88 |
| 2014-06-10 | -15.58 |
| 2014-06-09 | -16.19 |
| 2014-06-06 | -16.19 |
| 2014-06-05 | -16.19 |
| 2014-06-04 | -16.19 |
| 2014-06-03 | -15.73 |
| 2014-05-30 | -16.04 |
| 2014-05-29 | -16.49 |
| 2014-05-28 | -15.43 |
| 2014-05-27 | -15.88 |
| 2014-05-26 | -15.88 |
| 2014-05-23 | -16.19 |
| 2014-05-22 | -15.88 |
| 2014-05-21 | -16.04 |
| 2014-05-20 | -16.19 |
| 2014-05-19 | -15.73 |
| 2014-05-16 | -16.19 |
| 2014-05-15 | -15.43 |
| 2014-05-14 | -16.65 |
| 2014-05-13 | -16.65 |
| 2014-05-12 | -19.24 |
| 2014-05-09 | -18.17 |
| 2014-05-08 | -15.73 |
| 2014-05-07 | -15.27 |
| 2014-05-05 | -14.67 |
| 2014-05-02 | -14.97 |
| 2014-04-30 | -16.34 |
| 2014-04-29 | -16.04 |
| 2014-04-28 | -13.90 |
| 2014-04-25 | -13.29 |
| 2014-04-24 | -12.68 |
| 2014-04-23 | -12.53 |
| 2014-04-22 | -13.60 |
| 2014-04-17 | -13.60 |
| 2014-04-16 | -14.36 |
| 2014-04-15 | -14.67 |
| 2014-04-14 | -14.51 |
| 2014-04-11 | -14.36 |
| 2014-04-10 | -13.90 |
| 2014-04-09 | -14.36 |
| 2014-04-08 | -15.88 |
| 2014-04-07 | -16.19 |
| 2014-04-04 | -16.04 |
| 2014-04-03 | -14.67 |
| 2014-04-02 | -16.19 |
| 2014-04-01 | -16.65 |
| 2014-03-31 | -18.32 |
| 2014-03-28 | -19.24 |
| 2014-03-27 | -19.24 |
| 2014-03-26 | -19.69 |
| 2014-03-25 | -21.37 |
| 2014-03-24 | -19.69 |
| 2014-03-21 | -19.24 |
| 2014-03-20 | -16.34 |
| 2014-03-19 | -15.73 |
| 2014-03-18 | -13.60 |
| 2014-03-17 | -10.86 |
| 2014-03-14 | -11.62 |
| 2014-03-13 | -10.25 |
| 2014-03-12 | -9.79 |
| 2014-03-11 | -8.11 |
| 2014-03-10 | -8.42 |
| 2014-03-07 | -7.35 |
| 2014-03-06 | -10.09 |
| 2014-03-05 | -10.40 |
| 2014-03-04 | -10.70 |
| 2014-03-03 | -10.70 |
| 2014-02-28 | -10.09 |
| 2014-02-27 | -9.94 |
| 2014-02-26 | -11.47 |
| 2014-02-25 | -10.86 |
| 2014-02-24 | -10.55 |
| 2014-02-21 | -8.11 |
| 2014-02-20 | -8.42 |
| 2014-02-19 | -7.20 |
| 2014-02-18 | -7.66 |
| 2014-02-17 | -6.74 |
| 2014-02-14 | -7.35 |
| 2014-02-13 | -7.35 |
| 2014-02-12 | -6.44 |
| 2014-02-11 | -6.44 |
| 2014-02-10 | -5.07 |
| 2014-02-07 | -4.91 |
| 2014-02-06 | -5.52 |
| 2014-02-05 | -6.13 |
| 2014-02-04 | -6.89 |
| 2014-01-30 | -4.15 |
| 2014-01-29 | -4.00 |
| 2014-01-28 | -7.20 |
| 2014-01-27 | -6.44 |
| 2014-01-24 | -4.76 |
| 2014-01-23 | -3.69 |
| 2014-01-22 | -2.47 |
| 2014-01-21 | -1.56 |
| 2014-01-20 | -1.71 |
| 2014-01-17 | -2.32 |
| 2014-01-16 | 0.42 |
| 2014-01-15 | -1.10 |
| 2014-01-14 | -0.04 |
| 2014-01-13 | -1.26 |
| 2014-01-10 | -0.04 |
| 2014-01-09 | -0.19 |
| 2014-01-08 | 0.57 |
| 2014-01-07 | -0.65 |
| 2014-01-06 | -0.04 |
| 2014-01-03 | 0.88 |
| 2014-01-02 | 1.34 |
| 2013-12-31 | 1.94 |
| 2013-12-30 | 2.55 |
| 2013-12-27 | 0.27 |
| 2013-12-24 | -3.08 |
| 2013-12-23 | -0.80 |
| 2013-12-20 | -0.34 |
| 2013-12-19 | 0.57 |
| 2013-12-18 | 0.42 |
| 2013-12-17 | -0.49 |
| 2013-12-16 | -1.26 |
| 2013-12-13 | 3.93 |
| 2013-12-12 | 4.23 |
| 2013-12-11 | 7.28 |
| 2013-12-10 | 4.54 |
| 2013-12-09 | 5.45 |
| 2013-12-06 | 6.06 |
| 2013-12-05 | 5.14 |
| 2013-12-04 | 5.91 |
| 2013-12-03 | 5.14 |
| 2013-12-02 | 6.21 |
| 2013-11-29 | 4.08 |
| 2013-11-28 | 5.30 |
| 2013-11-27 | 3.77 |
| 2013-11-26 | 1.49 |
| 2013-11-25 | 0.73 |
| 2013-11-22 | 0.57 |
| 2013-11-21 | 0.27 |
| 2013-11-20 | 1.94 |
| 2013-11-19 | -0.19 |
| 2013-11-18 | -1.87 |
| 2013-11-15 | -2.47 |
| 2013-11-14 | -2.78 |
| 2013-11-13 | -3.24 |
| 2013-11-12 | -3.24 |
| 2013-11-11 | -5.52 |
| 2013-11-08 | -3.39 |
| 2013-11-07 | -1.87 |
| 2013-11-06 | -2.17 |
| 2013-11-05 | -2.47 |
| 2013-11-04 | -1.56 |
| 2013-11-01 | -1.26 |
| 2013-10-31 | -0.65 |
| 2013-10-30 | -0.34 |
| 2013-10-29 | -0.04 |
| 2013-10-28 | 0.57 |
| 2013-10-25 | -0.19 |
| 2013-10-24 | 1.34 |
| 2013-10-23 | 1.94 |
| 2013-10-22 | 1.94 |
| 2013-10-21 | 2.25 |
| 2013-10-18 | 1.34 |
| 2013-10-17 | 1.49 |
| 2013-10-16 | 2.10 |
| 2013-10-15 | 1.03 |
| 2013-10-11 | 1.49 |
| 2013-10-10 | 0.57 |
| 2013-10-09 | 2.55 |
| 2013-10-08 | 2.40 |
| 2013-10-07 | 2.40 |
| 2013-10-04 | 2.86 |
| 2013-10-03 | 3.01 |
| 2013-10-02 | 2.86 |
| 2013-09-30 | 2.71 |
| 2013-09-27 | 3.62 |
| 2013-09-26 | 2.86 |
| 2013-09-25 | 3.16 |
| 2013-09-24 | 2.71 |
| 2013-09-23 | 2.25 |
| 2013-09-19 | 4.23 |
| 2013-09-18 | 2.25 |
| 2013-09-17 | 2.71 |
| 2013-09-16 | 2.10 |
| 2013-09-13 | 1.49 |
| 2013-09-12 | 2.10 |
| 2013-09-11 | 2.25 |
| 2013-09-10 | 2.86 |
| 2013-09-09 | 1.64 |
| 2013-09-06 | 0.73 |
| 2013-09-05 | 2.86 |
| 2013-09-04 | 0.27 |
| 2013-09-03 | -0.34 |
| 2013-09-02 | -4.76 |
| 2013-08-30 | -7.35 |
| 2013-08-29 | -7.05 |
| 2013-08-28 | -7.50 |
| 2013-08-27 | -6.15 |
| 2013-08-26 | -4.65 |
| 2013-08-23 | -7.65 |
| 2013-08-22 | -5.85 |
| 2013-08-21 | -1.95 |
| 2013-08-20 | 1.94 |
| 2013-08-19 | 5.99 |
| 2013-08-16 | 5.54 |
| 2013-08-15 | 6.14 |
| 2013-08-13 | 7.04 |
| 2013-08-12 | 5.69 |
| 2013-08-09 | 5.69 |
| 2013-08-08 | 5.69 |
| 2013-08-07 | 5.69 |
| 2013-08-06 | 5.69 |
| 2013-08-05 | 5.99 |
| 2013-08-02 | 6.74 |
| 2013-08-01 | 4.64 |
| 2013-07-31 | 4.19 |
| 2013-07-30 | 4.19 |
| 2013-07-29 | 4.34 |
| 2013-07-26 | 4.19 |
| 2013-07-25 | 5.24 |
| 2013-07-24 | 5.39 |
| 2013-07-23 | 5.24 |
| 2013-07-22 | 5.54 |
| 2013-07-19 | 4.94 |
| 2013-07-18 | 4.94 |
| 2013-07-17 | 5.39 |
| 2013-07-16 | 6.29 |
| 2013-07-15 | 7.34 |
| 2013-07-12 | 4.19 |
| 2013-07-11 | 2.84 |
| 2013-07-10 | 3.74 |
| 2013-07-09 | 5.69 |
| 2013-07-08 | 6.89 |
| 2013-07-05 | 6.59 |
| 2013-07-04 | 7.34 |
| 2013-07-03 | 7.04 |
| 2013-07-02 | 8.84 |
| 2013-06-28 | 5.39 |
| 2013-06-27 | 4.94 |
| 2013-06-26 | 4.94 |
| 2013-06-25 | 3.89 |
| 2013-06-24 | 5.99 |
| 2013-06-21 | 7.04 |
| 2013-06-20 | 9.44 |
| 2013-06-19 | 10.79 |
| 2013-06-18 | 12.44 |
| 2013-06-17 | 13.49 |
| 2013-06-14 | 13.64 |
| 2013-06-13 | 13.79 |
| 2013-06-11 | 16.04 |
| 2013-06-10 | 17.09 |
| 2013-06-07 | 16.79 |
| 2013-06-06 | 16.05 |
| 2013-06-05 | 17.08 |
| 2013-06-04 | 18.55 |
| 2013-06-03 | 15.90 |
| 2013-05-31 | 15.90 |
| 2013-05-30 | 18.85 |
| 2013-05-29 | 20.17 |
| 2013-05-28 | 21.35 |
| 2013-05-27 | 21.20 |
| 2013-05-24 | 22.08 |
| 2013-05-23 | 23.99 |
| 2013-05-22 | 22.08 |
| 2013-05-21 | 21.35 |
| 2013-05-20 | 22.08 |
| 2013-05-16 | 21.35 |
| 2013-05-15 | 19.43 |
| 2013-05-14 | 21.05 |
| 2013-05-13 | 20.02 |
| 2013-05-10 | 20.90 |
| 2013-05-09 | 22.08 |
| 2013-05-08 | 23.55 |
| 2013-05-07 | 25.76 |
| 2013-05-06 | 27.38 |
| 2013-05-03 | 27.08 |
| 2013-05-02 | 28.26 |
| 2013-04-30 | 24.29 |
| 2013-04-29 | 23.55 |
| 2013-04-26 | 24.14 |
| 2013-04-25 | 22.52 |
| 2013-04-24 | 22.82 |
| 2013-04-23 | 21.20 |
| 2013-04-22 | 20.32 |
| 2013-04-19 | 21.93 |
| 2013-04-18 | 21.20 |
| 2013-04-17 | 21.49 |
| 2013-04-16 | 20.02 |
| 2013-04-15 | 19.73 |
| 2013-04-12 | 22.82 |
| 2013-04-11 | 22.52 |
| 2013-04-10 | 20.32 |
| 2013-04-09 | 19.43 |
| 2013-04-08 | 13.55 |
| 2013-04-05 | 15.02 |
| 2013-04-03 | 19.14 |
| 2013-04-02 | 19.43 |
| 2013-03-28 | 22.38 |
| 2013-03-27 | 21.49 |
| 2013-03-26 | 20.17 |
| 2013-03-25 | 20.90 |
| 2013-03-22 | 16.93 |
| 2013-03-21 | 14.29 |
| 2013-03-20 | 17.37 |
| 2013-03-19 | 12.52 |
| 2013-03-18 | 11.93 |
| 2013-03-15 | 13.26 |
| 2013-03-14 | 13.11 |
| 2013-03-13 | 13.84 |
| 2013-03-12 | 11.79 |
| 2013-03-11 | 13.55 |
| 2013-03-08 | 13.11 |
| 2013-03-07 | 12.37 |
| 2013-03-06 | 11.93 |
| 2013-03-05 | 8.84 |
| 2013-03-04 | 8.99 |
| 2013-03-01 | 10.31 |
| 2013-02-28 | 12.08 |
| 2013-02-27 | 7.23 |
| 2013-02-26 | 4.14 |
| 2013-02-25 | 9.87 |
| 2013-02-22 | 12.23 |
| 2013-02-21 | 13.99 |
| 2013-02-20 | 9.58 |
| 2013-02-19 | 5.90 |
| 2013-02-18 | 5.90 |
| 2013-02-15 | 6.05 |
| 2013-02-14 | 3.55 |
| 2013-02-08 | 0.90 |
| 2013-02-07 | -2.04 |
| 2013-02-06 | 3.70 |
| 2013-02-05 | 2.81 |
| 2013-02-04 | 2.96 |
| 2013-02-01 | -1.45 |
| 2013-01-31 | -6.45 |
| 2013-01-30 | -6.16 |
| 2013-01-29 | -6.75 |
| 2013-01-28 | -7.34 |
| 2013-01-25 | -7.34 |
| 2013-01-24 | -4.39 |
| 2013-01-23 | -5.72 |
| 2013-01-22 | -4.98 |
| 2013-01-21 | -5.87 |
| 2013-01-18 | -7.63 |
| 2013-01-17 | -8.07 |
| 2013-01-16 | -9.40 |
| 2013-01-15 | -12.48 |
| 2013-01-14 | -12.48 |
| 2013-01-11 | -13.81 |
| 2013-01-10 | -12.19 |
| 2013-01-09 | -12.48 |
| 2013-01-08 | -13.51 |
| 2013-01-07 | -12.48 |
| 2013-01-04 | -12.34 |
| 2013-01-03 | -12.78 |
| 2013-01-02 | -15.28 |
| 2012-12-31 | -19.10 |
| 2012-12-28 | -17.93 |
| 2012-12-27 | -17.19 |
| 2012-12-24 | -17.93 |
| 2012-12-21 | -18.37 |
| 2012-12-20 | -18.96 |
| 2012-12-19 | -18.51 |
| 2012-12-18 | -19.84 |
| 2012-12-17 | -20.13 |
| 2012-12-14 | -18.96 |
| 2012-12-13 | -19.40 |
| 2012-12-12 | -17.78 |
| 2012-12-11 | -18.37 |
| 2012-12-10 | -17.19 |
| 2012-12-07 | -16.46 |
| 2012-12-06 | -17.48 |
| 2012-12-05 | -19.10 |
| 2012-12-04 | -21.75 |
| 2012-12-03 | -22.04 |
| 2012-11-30 | -21.46 |
| 2012-11-29 | -21.46 |
| 2012-11-28 | -21.90 |
| 2012-11-27 | -21.31 |
| 2012-11-26 | -21.46 |
| 2012-11-23 | -20.13 |
| 2012-11-22 | -21.46 |
| 2012-11-21 | -21.31 |
| 2012-11-20 | -21.31 |
| 2012-11-19 | -19.69 |
| 2012-11-16 | -19.40 |
| 2012-11-15 | -20.87 |
| 2012-11-14 | -18.96 |
| 2012-11-13 | -21.60 |
| 2012-11-12 | -20.43 |
| 2012-11-09 | -18.81 |
| 2012-11-08 | -17.48 |
| 2012-11-07 | -15.72 |
| 2012-11-06 | -19.10 |
| 2012-11-05 | -19.40 |
| 2012-11-02 | -21.16 |
| 2012-11-01 | -22.63 |
| 2012-10-31 | -23.07 |
| 2012-10-30 | -24.69 |
| 2012-10-29 | -24.10 |
| 2012-10-26 | -24.69 |
| 2012-10-25 | -23.52 |
| 2012-10-24 | -22.04 |
| 2012-10-22 | -25.57 |
| 2012-10-19 | -28.08 |
| 2012-10-18 | -28.37 |
| 2012-10-17 | -28.52 |
| 2012-10-16 | -28.37 |
| 2012-10-15 | -27.49 |
| 2012-10-12 | -27.93 |
| 2012-10-11 | -28.22 |
| 2012-10-10 | -27.19 |
| 2012-10-09 | -26.75 |
| 2012-10-08 | -27.19 |
| 2012-10-05 | -25.72 |
| 2012-10-04 | -25.72 |
| 2012-10-03 | -24.99 |
| 2012-09-28 | -25.57 |
| 2012-09-27 | -24.25 |
| 2012-09-26 | -24.68 |
| 2012-09-25 | -21.94 |
| 2012-09-24 | -21.65 |
| 2012-09-21 | -21.37 |
| 2012-09-20 | -22.95 |
| 2012-09-19 | -22.38 |
| 2012-09-18 | -22.81 |
| 2012-09-17 | -22.52 |
| 2012-09-14 | -25.55 |
| 2012-09-13 | -26.42 |
| 2012-09-12 | -27.14 |
| 2012-09-11 | -25.84 |
| 2012-09-10 | -28.72 |
| 2012-09-07 | -28.58 |
| 2012-09-06 | -29.30 |
| 2012-09-05 | -29.30 |
| 2012-09-04 | -28.00 |
| 2012-09-03 | -28.00 |
| 2012-08-31 | -27.43 |
| 2012-08-30 | -26.85 |
| 2012-08-29 | -25.26 |
| 2012-08-28 | -25.41 |
| 2012-08-27 | -29.30 |
| 2012-08-24 | -29.30 |
| 2012-08-23 | -29.30 |
| 2012-08-22 | -29.16 |
| 2012-08-21 | -29.45 |
| 2012-08-20 | -29.30 |
| 2012-08-17 | -29.30 |
| 2012-08-16 | -28.58 |
| 2012-08-15 | -28.15 |
| 2012-08-14 | -27.28 |
| 2012-08-13 | -26.99 |
| 2012-08-10 | -25.69 |
| 2012-08-09 | -25.98 |
| 2012-08-08 | -25.69 |
| 2012-08-07 | -25.55 |
| 2012-08-06 | -26.27 |
| 2012-08-03 | -24.97 |
| 2012-08-02 | -25.55 |
| 2012-08-01 | -26.99 |
| 2012-07-31 | -27.28 |
| 2012-07-30 | -27.43 |
| 2012-07-27 | -27.86 |
| 2012-07-26 | -28.44 |
| 2012-07-25 | -28.58 |
| 2012-07-24 | -28.72 |
| 2012-07-23 | -28.72 |
| 2012-07-20 | -27.57 |
| 2012-07-19 | -28.72 |
| 2012-07-18 | -30.31 |
| 2012-07-17 | -29.30 |
| 2012-07-16 | -30.31 |
| 2012-07-13 | -30.31 |
| 2012-07-12 | -31.75 |
| 2012-07-11 | -32.19 |
| 2012-07-10 | -31.03 |
| 2012-07-09 | -31.90 |
| 2012-07-06 | -31.47 |
| 2012-07-05 | -29.59 |
| 2012-07-04 | -28.58 |
| 2012-07-03 | -28.29 |
| 2012-06-29 | -28.29 |
| 2012-06-28 | -29.01 |
| 2012-06-27 | -27.14 |
| 2012-06-26 | -28.00 |
| 2012-06-25 | -27.86 |
| 2012-06-22 | -26.85 |
| 2012-06-21 | -26.70 |
| 2012-06-20 | -25.69 |
| 2012-06-19 | -25.69 |
| 2012-06-18 | -25.41 |
| 2012-06-15 | -26.42 |
| 2012-06-14 | -28.87 |
| 2012-06-13 | -27.86 |
| 2012-06-12 | -22.38 |
| 2012-06-11 | -19.92 |
| 2012-06-08 | -17.90 |
| 2012-06-07 | -17.04 |
| 2012-06-06 | -16.89 |
| 2012-06-05 | -16.32 |
| 2012-06-04 | -16.60 |
| 2012-06-01 | -14.73 |
| 2012-05-31 | -13.57 |
| 2012-05-30 | -13.57 |
| 2012-05-29 | -13.43 |
| 2012-05-28 | -16.60 |
| 2012-05-25 | -17.45 |
| 2012-05-24 | -16.18 |
| 2012-05-23 | -15.33 |
| 2012-05-22 | -13.21 |
| 2012-05-21 | -16.32 |
| 2012-05-18 | -15.19 |
| 2012-05-17 | -12.50 |
| 2012-05-16 | -13.64 |
| 2012-05-15 | -7.84 |
| 2012-05-14 | -6.00 |
| 2012-05-11 | -3.32 |
| 2012-05-10 | -6.71 |
| 2012-05-09 | -10.53 |
| 2012-05-08 | -9.54 |
| 2012-05-07 | -10.24 |
| 2012-05-04 | -9.96 |
| 2012-05-03 | -10.38 |
| 2012-05-02 | -11.94 |
| 2012-04-30 | -13.78 |
| 2012-04-27 | -13.64 |
| 2012-04-26 | -11.37 |
| 2012-04-25 | -12.08 |
| 2012-04-24 | -10.95 |
| 2012-04-23 | -13.78 |
| 2012-04-20 | -15.33 |
| 2012-04-19 | -18.58 |
| 2012-04-18 | -21.98 |
| 2012-04-17 | -25.93 |
| 2012-04-16 | -25.08 |
| 2012-04-13 | -25.37 |
| 2012-04-12 | -24.38 |
| 2012-04-11 | -24.24 |
| 2012-04-10 | -23.67 |
| 2012-04-05 | -23.81 |
| 2012-04-03 | -23.81 |
| 2012-04-02 | -21.27 |
| 2012-03-30 | -20.84 |
| 2012-03-29 | -22.68 |
| 2012-03-28 | -21.41 |
| 2012-03-27 | -15.19 |
| 2012-03-26 | -15.19 |
| 2012-03-23 | -15.90 |
| 2012-03-22 | -15.47 |
| 2012-03-21 | -14.20 |
| 2012-03-20 | -13.78 |
| 2012-03-19 | -13.78 |
| 2012-03-16 | -13.78 |
| 2012-03-15 | -13.92 |
| 2012-03-14 | -13.78 |
| 2012-03-13 | -13.64 |
| 2012-03-12 | -13.78 |
| 2012-03-09 | -14.06 |
| 2012-03-08 | -14.48 |
| 2012-03-07 | -14.62 |
| 2012-03-06 | -12.79 |
| 2012-03-05 | -10.95 |
| 2012-03-02 | -11.52 |
| 2012-03-01 | -12.36 |
| 2012-02-29 | -11.80 |
| 2012-02-28 | -12.22 |
| 2012-02-27 | -13.49 |
| 2012-02-24 | -11.66 |
| 2012-02-23 | -13.49 |
| 2012-02-22 | -13.07 |
| 2012-02-21 | -14.48 |
| 2012-02-20 | -15.19 |
| 2012-02-17 | -14.20 |
| 2012-02-16 | -14.06 |
| 2012-02-15 | -13.78 |
| 2012-02-14 | -12.65 |
| 2012-02-13 | -12.50 |
| 2012-02-10 | -12.79 |
| 2012-02-09 | -10.24 |
| 2012-02-08 | -8.97 |
| 2012-02-07 | -9.54 |
| 2012-02-06 | -7.84 |
| 2012-02-03 | -12.36 |
| 2012-02-02 | -16.89 |
| 2012-02-01 | -18.16 |
| 2012-01-31 | -17.31 |
| 2012-01-30 | -19.15 |
| 2012-01-27 | -18.44 |
| 2012-01-26 | -18.30 |
| 2012-01-20 | -18.02 |
| 2012-01-19 | -18.02 |
| 2012-01-18 | -19.43 |
| 2012-01-17 | -18.72 |
| 2012-01-16 | -20.70 |
| 2012-01-13 | -18.72 |
| 2012-01-12 | -18.02 |
| 2012-01-11 | -16.60 |
| 2012-01-10 | -17.31 |
| 2012-01-09 | -16.60 |
| 2012-01-06 | -17.31 |
| 2012-01-05 | -18.02 |
| 2012-01-04 | -16.60 |
| 2012-01-03 | -15.47 |
| 2011-12-30 | -17.31 |
| 2011-12-29 | -19.57 |
| 2011-12-28 | -16.89 |
| 2011-12-23 | -16.60 |
| 2011-12-22 | -14.48 |
| 2011-12-21 | -17.31 |
| 2011-12-20 | -17.31 |
| 2011-12-19 | -16.89 |
| 2011-12-16 | -16.60 |
| 2011-12-15 | -16.89 |
| 2011-12-14 | -16.60 |
| 2011-12-13 | -16.75 |
| 2011-12-12 | -16.04 |
| 2011-12-09 | -15.19 |
| 2011-12-08 | -15.19 |
| 2011-12-07 | -15.19 |
| 2011-12-06 | -12.65 |
| 2011-12-05 | -14.91 |
| 2011-12-02 | -14.77 |
| 2011-12-01 | -13.21 |
| 2011-11-30 | -13.78 |
| 2011-11-29 | -13.64 |
| 2011-11-28 | -11.66 |
| 2011-11-25 | -13.07 |
| 2011-11-24 | -10.95 |
| 2011-11-23 | -10.95 |
| 2011-11-22 | -10.81 |
| 2011-11-21 | -4.73 |
| 2011-11-18 | -4.02 |
| 2011-11-17 | -2.47 |
| 2011-11-16 | -0.63 |
| 2011-11-15 | 0.36 |
| 2011-11-14 | 0.36 |
| 2011-11-11 | 1.77 |
| 2011-11-10 | 2.20 |
| 2011-11-09 | 3.33 |
| 2011-11-08 | 1.77 |
| 2011-11-07 | -0.49 |
| 2011-11-04 | -0.49 |
| 2011-11-03 | -4.45 |
| 2011-11-02 | -5.44 |
| 2011-11-01 | -5.30 |
| 2011-10-31 | -3.88 |
| 2011-10-28 | -4.17 |
| 2011-10-27 | -7.70 |
| 2011-10-26 | -8.97 |
| 2011-10-25 | -10.95 |
| 2011-10-24 | -8.97 |
| 2011-10-21 | -8.97 |
| 2011-10-20 | -10.95 |
| 2011-10-19 | -10.81 |
| 2011-10-18 | -11.94 |
| 2011-10-17 | -9.40 |
| 2011-10-14 | -9.40 |
| 2011-10-13 | -7.56 |
| 2011-10-12 | -9.82 |
| 2011-10-11 | -12.22 |
| 2011-10-10 | -15.05 |
| 2011-10-07 | -13.35 |
| 2011-10-06 | -17.17 |
| 2011-10-04 | -19.43 |
| 2011-10-03 | -20.84 |
| 2011-09-30 | -19.29 |
| 2011-09-28 | -18.32 |
| 2011-09-27 | -18.87 |
| 2011-09-26 | -18.74 |
| 2011-09-23 | -16.94 |
| 2011-09-22 | -19.84 |
| 2011-09-21 | -15.14 |
| 2011-09-20 | -13.61 |
| 2011-09-19 | -12.09 |
| 2011-09-16 | -12.09 |
| 2011-09-15 | -12.37 |
| 2011-09-14 | -14.44 |
| 2011-09-12 | -10.29 |
| 2011-09-09 | -4.75 |
| 2011-09-08 | -0.32 |
| 2011-09-07 | 2.17 |
| 2011-09-06 | 3.69 |
| 2011-09-05 | 4.52 |
| 2011-09-02 | 6.46 |
| 2011-09-01 | 7.84 |
| 2011-08-31 | 7.98 |
| 2011-08-30 | 10.20 |
| 2011-08-29 | 18.50 |
| 2011-08-26 | 18.37 |
| 2011-08-25 | 17.95 |
| 2011-08-24 | 17.40 |
| 2011-08-23 | 18.23 |
| 2011-08-22 | 17.67 |
| 2011-08-19 | 21.00 |
| 2011-08-18 | 21.83 |
| 2011-08-17 | 21.41 |
| 2011-08-16 | 22.93 |
| 2011-08-15 | 22.24 |
| 2011-08-12 | 23.07 |
| 2011-08-11 | 22.93 |
| 2011-08-10 | 25.01 |
| 2011-08-09 | 17.40 |
| 2011-08-08 | 16.70 |
| 2011-08-05 | 19.75 |
| 2011-08-04 | 21.83 |
| 2011-08-03 | 22.38 |
| 2011-08-02 | 24.32 |
| 2011-08-01 | 24.60 |
| 2011-07-29 | 25.70 |
| 2011-07-28 | 25.15 |
| 2011-07-27 | 26.40 |
| 2011-07-26 | 24.87 |
| 2011-07-25 | 25.29 |
| 2011-07-22 | 24.73 |
| 2011-07-21 | 24.73 |
| 2011-07-20 | 25.01 |
| 2011-07-19 | 24.73 |
| 2011-07-18 | 24.60 |
| 2011-07-15 | 25.29 |
| 2011-07-14 | 24.87 |
| 2011-07-13 | 25.84 |
| 2011-07-12 | 24.73 |
| 2011-07-11 | 24.60 |
| 2011-07-08 | 24.73 |
| 2011-07-07 | 24.32 |
| 2011-07-06 | 24.73 |
| 2011-07-05 | 25.01 |
| 2011-07-04 | 25.43 |
| 2011-06-30 | 24.60 |
| 2011-06-29 | 24.73 |
| 2011-06-28 | 25.29 |
| 2011-06-27 | 24.87 |
| 2011-06-24 | 26.40 |
| 2011-06-23 | 24.60 |
| 2011-06-22 | 24.73 |
| 2011-06-21 | 23.21 |
| 2011-06-20 | 21.16 |
| 2011-06-17 | 23.62 |
| 2011-06-16 | 23.21 |
| 2011-06-15 | 24.03 |
| 2011-06-14 | 24.03 |
| 2011-06-13 | 23.76 |
| 2011-06-10 | 24.58 |
| 2011-06-09 | 26.22 |
| 2011-06-08 | 25.54 |
| 2011-06-07 | 27.18 |
| 2011-06-03 | 27.18 |
| 2011-06-02 | 26.50 |
| 2011-06-01 | 27.32 |
| 2011-05-31 | 29.10 |
| 2011-05-30 | 27.32 |
| 2011-05-27 | 27.59 |
| 2011-05-26 | 25.81 |
| 2011-05-25 | 25.81 |
| 2011-05-24 | 25.27 |
| 2011-05-23 | 23.62 |
| 2011-05-20 | 24.85 |
| 2011-05-19 | 25.27 |
| 2011-05-18 | 26.36 |
| 2011-05-17 | 24.99 |
| 2011-05-16 | 25.81 |
| 2011-05-13 | 26.22 |
| 2011-05-12 | 27.18 |
| 2011-05-11 | 26.91 |
| 2011-05-09 | 25.95 |
| 2011-05-06 | 25.27 |
| 2011-05-05 | 25.40 |
| 2011-05-04 | 25.95 |
| 2011-05-03 | 25.13 |
| 2011-04-29 | 27.32 |
| 2011-04-28 | 23.90 |
| 2011-04-27 | 23.21 |
| 2011-04-26 | 19.79 |
| 2011-04-21 | 21.71 |
| 2011-04-20 | 21.29 |
| 2011-04-19 | 18.97 |
| 2011-04-18 | 17.74 |
| 2011-04-15 | 18.15 |
| 2011-04-14 | 18.69 |
| 2011-04-13 | 18.42 |
| 2011-04-12 | 18.97 |
| 2011-04-11 | 20.06 |
| 2011-04-08 | 20.75 |
| 2011-04-07 | 20.47 |
| 2011-04-06 | 18.15 |
| 2011-04-04 | 18.42 |
| 2011-04-01 | 19.10 |
| 2011-03-31 | 17.32 |
| 2011-03-30 | 20.47 |
| 2011-03-29 | 22.80 |
| 2011-03-28 | 23.21 |
| 2011-03-25 | 23.35 |
| 2011-03-24 | 23.21 |
| 2011-03-23 | 24.58 |
| 2011-03-22 | 26.36 |
| 2011-03-21 | 25.40 |
| 2011-03-18 | 27.32 |
| 2011-03-17 | 22.94 |
| 2011-03-16 | 27.18 |
| 2011-03-15 | 21.98 |
| 2011-03-14 | 23.49 |
| 2011-03-11 | 22.39 |
| 2011-03-10 | 23.62 |
| 2011-03-09 | 24.85 |
| 2011-03-08 | 23.49 |
| 2011-03-07 | 24.31 |
| 2011-03-04 | 24.31 |
| 2011-03-03 | 20.06 |
| 2011-03-02 | 21.43 |
| 2011-03-01 | 19.10 |
| 2011-02-28 | 15.68 |
| 2011-02-25 | 17.46 |
| 2011-02-24 | 15.41 |
| 2011-02-23 | 18.97 |
| 2011-02-22 | 21.71 |
| 2011-02-21 | 23.35 |
| 2011-02-18 | 25.81 |
| 2011-02-17 | 25.27 |
| 2011-02-16 | 26.50 |
| 2011-02-15 | 28.69 |
| 2011-02-14 | 25.13 |
| 2011-02-11 | 24.44 |
| 2011-02-10 | 23.90 |
| 2011-02-09 | 25.95 |
| 2011-02-08 | 27.32 |
| 2011-02-07 | 26.77 |
| 2011-02-02 | 28.69 |
| 2011-02-01 | 28.55 |
| 2011-01-31 | 28.14 |
| 2011-01-28 | 34.16 |
| 2011-01-27 | 31.43 |
| 2011-01-26 | 33.34 |
| 2011-01-25 | 32.79 |
| 2011-01-24 | 36.22 |
| 2011-01-21 | 40.19 |
| 2011-01-20 | 41.01 |
| 2011-01-19 | 47.31 |
| 2011-01-18 | 47.31 |
| 2011-01-17 | 45.94 |
| 2011-01-14 | 44.57 |
| 2011-01-13 | 42.38 |
| 2011-01-12 | 42.38 |
| 2011-01-11 | 41.83 |
| 2011-01-10 | 40.19 |
| 2011-01-07 | 36.63 |
| 2011-01-06 | 36.08 |
| 2011-01-05 | 36.63 |
| 2011-01-04 | 34.44 |
| 2011-01-03 | 31.97 |
| 2010-12-31 | 30.74 |
| 2010-12-30 | 30.88 |
| 2010-12-29 | 31.43 |
| 2010-12-28 | 31.01 |
| 2010-12-24 | 33.07 |
| 2010-12-23 | 29.78 |
| 2010-12-22 | 30.33 |
| 2010-12-21 | 33.21 |
| 2010-12-20 | 28.96 |
| 2010-12-17 | 25.81 |
| 2010-12-16 | 21.71 |
| 2010-12-15 | 21.71 |
| 2010-12-14 | 22.25 |
| 2010-12-13 | 21.57 |
| 2010-12-10 | 20.75 |
| 2010-12-09 | 22.80 |
| 2010-12-08 | 22.66 |
| 2010-12-07 | 21.71 |
| 2010-12-06 | 20.76 |
| 2010-12-03 | 20.63 |
| 2010-12-02 | 20.35 |
| 2010-12-01 | 19.54 |
| 2010-11-30 | 18.19 |
| 2010-11-29 | 14.55 |
| 2010-11-26 | 11.98 |
| 2010-11-25 | 15.90 |
| 2010-11-24 | 11.03 |
| 2010-11-23 | 7.39 |
| 2010-11-22 | 23.46 |
| 2010-11-19 | 23.33 |
| 2010-11-18 | 22.52 |
| 2010-11-17 | 20.90 |
| 2010-11-16 | 23.19 |
| 2010-11-15 | 23.73 |
| 2010-11-12 | 26.30 |
| 2010-11-11 | 27.51 |
| 2010-11-10 | 27.24 |
| 2010-11-09 | 28.32 |
| 2010-11-08 | 28.19 |
| 2010-11-05 | 27.38 |
| 2010-11-04 | 27.78 |
| 2010-11-03 | 26.84 |
| 2010-11-02 | 24.81 |
| 2010-11-01 | 24.95 |
| 2010-10-29 | 24.54 |
| 2010-10-28 | 24.41 |
| 2010-10-27 | 24.68 |
| 2010-10-26 | 24.95 |
| 2010-10-25 | 25.62 |
| 2010-10-22 | 26.03 |
| 2010-10-21 | 23.60 |
| 2010-10-20 | 23.19 |
| 2010-10-19 | 23.19 |
| 2010-10-18 | 21.71 |
| 2010-10-15 | 24.68 |
| 2010-10-14 | 23.46 |
| 2010-10-13 | 24.68 |
| 2010-10-12 | 26.16 |
| 2010-10-11 | 26.43 |
| 2010-10-08 | 26.97 |
| 2010-10-07 | 27.51 |
| 2010-10-06 | 28.73 |
| 2010-10-05 | 31.30 |
| 2010-10-04 | 31.84 |
| 2010-09-30 | 29.00 |
| 2010-09-29 | 23.46 |
| 2010-09-28 | 22.11 |
| 2010-09-27 | 24.68 |
| 2010-09-24 | 24.95 |
| 2010-09-22 | 17.25 |
| 2010-09-21 | 15.09 |
| 2010-09-20 | 12.66 |
| 2010-09-17 | 13.47 |
| 2010-09-16 | 13.87 |
| 2010-09-15 | 13.47 |
| 2010-09-14 | 11.30 |
| 2010-09-13 | 6.71 |
| 2010-09-10 | 6.04 |
| 2010-09-09 | 6.31 |
| 2010-09-08 | 6.17 |
| 2010-09-07 | 5.90 |
| 2010-09-06 | 7.66 |
| 2010-09-03 | 3.88 |
| 2010-09-02 | 2.79 |
| 2010-09-01 | 2.66 |
| 2010-08-31 | 2.52 |
| 2010-08-30 | 2.93 |
| 2010-08-27 | 1.58 |
| 2010-08-26 | 1.71 |
| 2010-08-25 | 1.84 |
| 2010-08-24 | 2.63 |
| 2010-08-23 | 1.97 |
| 2010-08-20 | 2.24 |
| 2010-08-19 | 2.50 |
| 2010-08-18 | 2.24 |
| 2010-08-17 | 2.24 |
| 2010-08-16 | 2.63 |
| 2010-08-13 | 3.03 |
| 2010-08-12 | 0.39 |
| 2010-08-11 | 2.37 |
| 2010-08-10 | 3.29 |
| 2010-08-09 | 4.21 |
| 2010-08-06 | 3.95 |
| 2010-08-05 | 3.95 |
| 2010-08-04 | 2.50 |
| 2010-08-03 | 2.76 |
| 2010-08-02 | 3.55 |
| 2010-07-30 | 3.42 |
| 2010-07-29 | 2.24 |
| 2010-07-28 | 2.76 |
| 2010-07-27 | 0.66 |
| 2010-07-26 | 1.58 |
| 2010-07-23 | 2.37 |
| 2010-07-22 | -0.53 |
| 2010-07-21 | -1.71 |
| 2010-07-20 | -0.79 |
| 2010-07-19 | -2.63 |
| 2010-07-16 | -1.84 |
| 2010-07-15 | -1.32 |
| 2010-07-14 | -1.58 |
| 2010-07-13 | -0.53 |
| 2010-07-12 | -0.13 |
| 2010-07-09 | -1.71 |
| 2010-07-08 | -2.24 |
| 2010-07-07 | -2.50 |
| 2010-07-06 | -0.92 |
| 2010-07-05 | -1.05 |
| 2010-07-02 | 2.63 |
| 2010-06-30 | 3.95 |
| 2010-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy