Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00976 | 2010-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0976 % |
|---|---|
| 2025-09-01 | -81.50 |
| 2025-08-29 | -81.50 |
| 2025-08-28 | -81.50 |
| 2025-08-27 | -81.50 |
| 2025-08-26 | -81.50 |
| 2025-08-25 | -81.50 |
| 2025-08-22 | -81.50 |
| 2025-08-21 | -81.50 |
| 2025-08-20 | -81.50 |
| 2025-08-19 | -81.50 |
| 2025-08-18 | -81.50 |
| 2025-08-15 | -81.50 |
| 2025-08-14 | -81.50 |
| 2025-08-13 | -81.50 |
| 2025-08-12 | -81.50 |
| 2025-08-11 | -81.50 |
| 2025-08-08 | -81.50 |
| 2025-08-07 | -81.50 |
| 2025-08-06 | -81.50 |
| 2025-08-05 | -81.50 |
| 2025-08-04 | -81.50 |
| 2025-08-01 | -81.50 |
| 2025-07-31 | -81.50 |
| 2025-07-30 | -81.50 |
| 2025-07-29 | -81.50 |
| 2025-07-28 | -81.50 |
| 2025-07-25 | -81.50 |
| 2025-07-24 | -81.50 |
| 2025-07-23 | -81.50 |
| 2025-07-22 | -81.50 |
| 2025-07-21 | -81.50 |
| 2025-07-18 | -81.50 |
| 2025-07-17 | -81.50 |
| 2025-07-16 | -81.50 |
| 2025-07-15 | -81.50 |
| 2025-07-14 | -81.50 |
| 2025-07-11 | -81.50 |
| 2025-07-10 | -81.50 |
| 2025-07-09 | -81.50 |
| 2025-07-08 | -81.50 |
| 2025-07-07 | -81.50 |
| 2025-07-04 | -81.50 |
| 2025-07-03 | -81.50 |
| 2025-07-02 | -81.50 |
| 2025-06-30 | -81.50 |
| 2025-06-27 | -81.50 |
| 2025-06-26 | -81.50 |
| 2025-06-25 | -81.50 |
| 2025-06-24 | -81.50 |
| 2025-06-23 | -81.50 |
| 2025-06-20 | -81.50 |
| 2025-06-19 | -81.50 |
| 2025-06-18 | -81.50 |
| 2025-06-17 | -81.50 |
| 2025-06-16 | -81.50 |
| 2025-06-13 | -81.50 |
| 2025-06-12 | -81.50 |
| 2025-06-11 | -81.50 |
| 2025-06-10 | -81.50 |
| 2025-06-09 | -81.50 |
| 2025-06-06 | -81.50 |
| 2025-06-05 | -81.50 |
| 2025-06-04 | -81.50 |
| 2025-06-03 | -81.50 |
| 2025-06-02 | -81.50 |
| 2025-05-30 | -81.50 |
| 2025-05-29 | -81.50 |
| 2025-05-28 | -81.50 |
| 2025-05-27 | -81.50 |
| 2025-05-26 | -81.50 |
| 2025-05-23 | -81.50 |
| 2025-05-22 | -81.50 |
| 2025-05-21 | -81.50 |
| 2025-05-20 | -81.50 |
| 2025-05-19 | -81.50 |
| 2025-05-16 | -81.50 |
| 2025-05-15 | -81.50 |
| 2025-05-14 | -81.50 |
| 2025-05-13 | -81.50 |
| 2025-05-12 | -81.50 |
| 2025-05-09 | -81.50 |
| 2025-05-08 | -81.50 |
| 2025-05-07 | -81.50 |
| 2025-05-06 | -81.50 |
| 2025-05-02 | -81.50 |
| 2025-04-30 | -81.50 |
| 2025-04-29 | -81.50 |
| 2025-04-28 | -81.50 |
| 2025-04-25 | -81.50 |
| 2025-04-24 | -81.50 |
| 2025-04-23 | -81.50 |
| 2025-04-22 | -81.50 |
| 2025-04-17 | -81.50 |
| 2025-04-16 | -81.50 |
| 2025-04-15 | -81.50 |
| 2025-04-14 | -81.50 |
| 2025-04-11 | -81.50 |
| 2025-04-10 | -81.50 |
| 2025-04-09 | -81.50 |
| 2025-04-08 | -81.50 |
| 2025-04-07 | -81.50 |
| 2025-04-03 | -81.50 |
| 2025-04-02 | -81.50 |
| 2025-04-01 | -81.50 |
| 2025-03-31 | -81.50 |
| 2025-03-28 | -81.29 |
| 2025-03-27 | -81.50 |
| 2025-03-26 | -81.07 |
| 2025-03-25 | -80.43 |
| 2025-03-24 | -80.64 |
| 2025-03-21 | -81.29 |
| 2025-03-20 | -80.64 |
| 2025-03-19 | -80.64 |
| 2025-03-18 | -80.21 |
| 2025-03-17 | -80.43 |
| 2025-03-14 | -79.78 |
| 2025-03-13 | -80.64 |
| 2025-03-12 | -80.43 |
| 2025-03-11 | -80.21 |
| 2025-03-10 | -80.21 |
| 2025-03-07 | -80.21 |
| 2025-03-06 | -80.00 |
| 2025-03-05 | -79.35 |
| 2025-03-04 | -79.35 |
| 2025-03-03 | -79.57 |
| 2025-02-28 | -79.57 |
| 2025-02-27 | -78.92 |
| 2025-02-26 | -79.35 |
| 2025-02-25 | -78.92 |
| 2025-02-24 | -79.14 |
| 2025-02-21 | -78.49 |
| 2025-02-20 | -77.63 |
| 2025-02-19 | -78.06 |
| 2025-02-18 | -78.06 |
| 2025-02-17 | -80.00 |
| 2025-02-14 | -80.00 |
| 2025-02-13 | -80.43 |
| 2025-02-12 | -81.50 |
| 2025-02-11 | -80.64 |
| 2025-02-10 | -80.21 |
| 2025-02-07 | -80.21 |
| 2025-02-06 | -79.78 |
| 2025-02-05 | -78.92 |
| 2025-02-04 | -80.21 |
| 2025-02-03 | -80.21 |
| 2025-01-28 | -79.35 |
| 2025-01-27 | -79.35 |
| 2025-01-24 | -79.57 |
| 2025-01-23 | -79.78 |
| 2025-01-22 | -80.64 |
| 2025-01-21 | -80.43 |
| 2025-01-20 | -80.43 |
| 2025-01-17 | -80.43 |
| 2025-01-16 | -79.57 |
| 2025-01-15 | -80.00 |
| 2025-01-14 | -78.71 |
| 2025-01-13 | -79.57 |
| 2025-01-10 | -78.92 |
| 2025-01-09 | -79.14 |
| 2025-01-08 | -79.35 |
| 2025-01-07 | -80.43 |
| 2025-01-06 | -79.78 |
| 2025-01-03 | -80.21 |
| 2025-01-02 | -80.21 |
| 2024-12-31 | -79.57 |
| 2024-12-30 | -79.35 |
| 2024-12-27 | -78.92 |
| 2024-12-24 | -78.92 |
| 2024-12-23 | -78.92 |
| 2024-12-20 | -78.49 |
| 2024-12-19 | -78.49 |
| 2024-12-18 | -78.49 |
| 2024-12-17 | -78.71 |
| 2024-12-16 | -78.49 |
| 2024-12-13 | -77.20 |
| 2024-12-12 | -78.06 |
| 2024-12-11 | -78.49 |
| 2024-12-10 | -78.49 |
| 2024-12-09 | -75.91 |
| 2024-12-06 | -75.05 |
| 2024-12-05 | -77.20 |
| 2024-12-04 | -76.77 |
| 2024-12-03 | -76.34 |
| 2024-12-02 | -75.48 |
| 2024-11-29 | -75.48 |
| 2024-11-28 | -75.91 |
| 2024-11-27 | -75.91 |
| 2024-11-26 | -75.48 |
| 2024-11-25 | -74.62 |
| 2024-11-22 | -78.49 |
| 2024-11-21 | -77.63 |
| 2024-11-20 | -77.63 |
| 2024-11-19 | -73.33 |
| 2024-11-18 | -75.91 |
| 2024-11-15 | -78.06 |
| 2024-11-14 | -76.77 |
| 2024-11-13 | -78.92 |
| 2024-11-12 | -79.78 |
| 2024-11-11 | -78.06 |
| 2024-11-08 | -80.64 |
| 2024-11-07 | -81.07 |
| 2024-11-06 | -80.64 |
| 2024-11-05 | -80.21 |
| 2024-11-04 | -82.79 |
| 2024-11-01 | -82.79 |
| 2024-10-31 | -82.79 |
| 2024-10-30 | -82.79 |
| 2024-10-29 | -82.15 |
| 2024-10-28 | -82.15 |
| 2024-10-25 | -82.58 |
| 2024-10-24 | -82.36 |
| 2024-10-23 | -82.15 |
| 2024-10-22 | -82.15 |
| 2024-10-21 | -82.15 |
| 2024-10-18 | -81.50 |
| 2024-10-17 | -82.15 |
| 2024-10-16 | -81.72 |
| 2024-10-15 | -81.50 |
| 2024-10-14 | -80.64 |
| 2024-10-10 | -83.01 |
| 2024-10-09 | -82.79 |
| 2024-10-08 | -81.93 |
| 2024-10-07 | -80.86 |
| 2024-10-04 | -81.50 |
| 2024-10-03 | -81.50 |
| 2024-10-02 | -80.21 |
| 2024-09-30 | -81.72 |
| 2024-09-27 | -81.29 |
| 2024-09-26 | -82.15 |
| 2024-09-25 | -81.50 |
| 2024-09-24 | -81.50 |
| 2024-09-23 | -82.15 |
| 2024-09-20 | -81.93 |
| 2024-09-19 | -81.93 |
| 2024-09-17 | -81.07 |
| 2024-09-16 | -80.21 |
| 2024-09-13 | -80.21 |
| 2024-09-12 | -80.21 |
| 2024-09-11 | -80.21 |
| 2024-09-10 | -80.21 |
| 2024-09-09 | -79.78 |
| 2024-09-05 | -79.35 |
| 2024-09-04 | -79.78 |
| 2024-09-03 | -78.92 |
| 2024-09-02 | -78.49 |
| 2024-08-30 | -77.63 |
| 2024-08-29 | -78.06 |
| 2024-08-28 | -79.78 |
| 2024-08-27 | -79.35 |
| 2024-08-26 | -78.92 |
| 2024-08-23 | -79.14 |
| 2024-08-22 | -78.06 |
| 2024-08-21 | -77.20 |
| 2024-08-20 | -75.91 |
| 2024-08-19 | -76.77 |
| 2024-08-16 | -77.20 |
| 2024-08-15 | -76.34 |
| 2024-08-14 | -76.34 |
| 2024-08-13 | -74.62 |
| 2024-08-12 | -75.48 |
| 2024-08-09 | -76.34 |
| 2024-08-08 | -76.34 |
| 2024-08-07 | -76.34 |
| 2024-08-06 | -77.20 |
| 2024-08-05 | -77.20 |
| 2024-08-02 | -75.05 |
| 2024-08-01 | -74.19 |
| 2024-07-31 | -74.62 |
| 2024-07-30 | -74.19 |
| 2024-07-29 | -72.90 |
| 2024-07-26 | -75.91 |
| 2024-07-25 | -78.49 |
| 2024-07-24 | -78.49 |
| 2024-07-23 | -78.71 |
| 2024-07-22 | -78.06 |
| 2024-07-19 | -78.06 |
| 2024-07-18 | -75.05 |
| 2024-07-17 | -78.71 |
| 2024-07-16 | -79.14 |
| 2024-07-15 | -78.06 |
| 2024-07-12 | -77.63 |
| 2024-07-11 | -78.49 |
| 2024-07-10 | -79.14 |
| 2024-07-09 | -79.14 |
| 2024-07-08 | -78.92 |
| 2024-07-05 | -79.14 |
| 2024-07-04 | -78.92 |
| 2024-07-03 | -78.71 |
| 2024-07-02 | -78.71 |
| 2024-06-28 | -78.49 |
| 2024-06-27 | -78.06 |
| 2024-06-26 | -78.06 |
| 2024-06-25 | -78.06 |
| 2024-06-24 | -78.49 |
| 2024-06-21 | -78.06 |
| 2024-06-20 | -77.63 |
| 2024-06-19 | -77.63 |
| 2024-06-18 | -77.20 |
| 2024-06-17 | -77.63 |
| 2024-06-14 | -78.06 |
| 2024-06-13 | -77.20 |
| 2024-06-12 | -77.20 |
| 2024-06-11 | -77.20 |
| 2024-06-07 | -75.91 |
| 2024-06-06 | -78.06 |
| 2024-06-05 | -78.06 |
| 2024-06-04 | -77.63 |
| 2024-06-03 | -76.34 |
| 2024-05-31 | -76.34 |
| 2024-05-30 | -75.91 |
| 2024-05-29 | -75.91 |
| 2024-05-28 | -75.91 |
| 2024-05-27 | -75.91 |
| 2024-05-24 | -76.77 |
| 2024-05-23 | -77.63 |
| 2024-05-22 | -73.76 |
| 2024-05-21 | -74.62 |
| 2024-05-20 | -73.33 |
| 2024-05-17 | -71.61 |
| 2024-05-16 | -71.18 |
| 2024-05-14 | -71.61 |
| 2024-05-13 | -72.04 |
| 2024-05-10 | -78.06 |
| 2024-05-09 | -77.63 |
| 2024-05-08 | -78.06 |
| 2024-05-07 | -77.63 |
| 2024-05-06 | -78.06 |
| 2024-05-03 | -78.71 |
| 2024-05-02 | -78.49 |
| 2024-04-30 | -78.49 |
| 2024-04-29 | -78.71 |
| 2024-04-26 | -77.20 |
| 2024-04-25 | -77.20 |
| 2024-04-24 | -78.92 |
| 2024-04-23 | -76.34 |
| 2024-04-22 | -76.34 |
| 2024-04-19 | -76.34 |
| 2024-04-18 | -76.34 |
| 2024-04-17 | -76.34 |
| 2024-04-16 | -76.34 |
| 2024-04-15 | -76.34 |
| 2024-04-12 | -76.34 |
| 2024-04-11 | -76.34 |
| 2024-04-10 | -76.34 |
| 2024-04-09 | -76.34 |
| 2024-04-08 | -76.34 |
| 2024-04-05 | -76.34 |
| 2024-04-03 | -76.34 |
| 2024-04-02 | -76.34 |
| 2024-03-28 | -76.34 |
| 2024-03-27 | -74.19 |
| 2024-03-26 | -74.19 |
| 2024-03-25 | -72.90 |
| 2024-03-22 | -75.05 |
| 2024-03-21 | -69.03 |
| 2024-03-20 | -63.43 |
| 2024-03-19 | -66.02 |
| 2024-03-18 | -72.04 |
| 2024-03-15 | -76.77 |
| 2024-03-14 | -78.49 |
| 2024-03-13 | -79.14 |
| 2024-03-12 | -78.92 |
| 2024-03-11 | -79.14 |
| 2024-03-08 | -78.92 |
| 2024-03-07 | -78.92 |
| 2024-03-06 | -78.49 |
| 2024-03-05 | -78.71 |
| 2024-03-04 | -78.71 |
| 2024-03-01 | -78.49 |
| 2024-02-29 | -78.06 |
| 2024-02-28 | -78.71 |
| 2024-02-27 | -78.92 |
| 2024-02-26 | -78.71 |
| 2024-02-23 | -80.43 |
| 2024-02-22 | -80.21 |
| 2024-02-21 | -80.00 |
| 2024-02-20 | -79.57 |
| 2024-02-19 | -79.78 |
| 2024-02-16 | -79.35 |
| 2024-02-15 | -79.35 |
| 2024-02-14 | -78.92 |
| 2024-02-09 | -79.14 |
| 2024-02-08 | -78.92 |
| 2024-02-07 | -79.57 |
| 2024-02-06 | -80.00 |
| 2024-02-05 | -81.07 |
| 2024-02-02 | -80.21 |
| 2024-02-01 | -80.64 |
| 2024-01-31 | -81.29 |
| 2024-01-30 | -78.92 |
| 2024-01-29 | -78.49 |
| 2024-01-26 | -78.71 |
| 2024-01-25 | -80.21 |
| 2024-01-24 | -80.86 |
| 2024-01-23 | -80.64 |
| 2024-01-22 | -80.64 |
| 2024-01-19 | -80.64 |
| 2024-01-18 | -81.29 |
| 2024-01-17 | -81.29 |
| 2024-01-16 | -79.78 |
| 2024-01-15 | -80.64 |
| 2024-01-12 | -81.93 |
| 2024-01-11 | -82.15 |
| 2024-01-10 | -81.93 |
| 2024-01-09 | -81.50 |
| 2024-01-08 | -81.07 |
| 2024-01-05 | -81.29 |
| 2024-01-04 | -81.72 |
| 2024-01-03 | -83.65 |
| 2024-01-02 | -84.51 |
| 2023-12-29 | -83.44 |
| 2023-12-28 | -83.01 |
| 2023-12-27 | -82.36 |
| 2023-12-22 | -83.65 |
| 2023-12-21 | -82.58 |
| 2023-12-20 | -83.01 |
| 2023-12-19 | -82.79 |
| 2023-12-18 | -83.65 |
| 2023-12-15 | -82.79 |
| 2023-12-14 | -82.36 |
| 2023-12-13 | -82.36 |
| 2023-12-12 | -82.36 |
| 2023-12-11 | -82.36 |
| 2023-12-08 | -82.58 |
| 2023-12-07 | -82.58 |
| 2023-12-06 | -83.44 |
| 2023-12-05 | -83.87 |
| 2023-12-04 | -83.65 |
| 2023-12-01 | -84.51 |
| 2023-11-30 | -83.65 |
| 2023-11-29 | -83.22 |
| 2023-11-28 | -82.79 |
| 2023-11-27 | -82.36 |
| 2023-11-24 | -82.15 |
| 2023-11-23 | -82.58 |
| 2023-11-22 | -83.22 |
| 2023-11-21 | -82.58 |
| 2023-11-20 | -81.93 |
| 2023-11-17 | -81.72 |
| 2023-11-16 | -81.93 |
| 2023-11-15 | -81.93 |
| 2023-11-14 | -81.50 |
| 2023-11-13 | -81.93 |
| 2023-11-10 | -80.43 |
| 2023-11-09 | -80.86 |
| 2023-11-08 | -81.93 |
| 2023-11-07 | -81.07 |
| 2023-11-06 | -81.72 |
| 2023-11-03 | -81.72 |
| 2023-11-02 | -81.93 |
| 2023-11-01 | -81.72 |
| 2023-10-31 | -82.36 |
| 2023-10-30 | -82.36 |
| 2023-10-27 | -82.15 |
| 2023-10-26 | -81.50 |
| 2023-10-25 | -80.86 |
| 2023-10-24 | -81.93 |
| 2023-10-20 | -81.72 |
| 2023-10-19 | -80.00 |
| 2023-10-18 | -80.64 |
| 2023-10-17 | -81.50 |
| 2023-10-16 | -81.07 |
| 2023-10-13 | -80.43 |
| 2023-10-12 | -79.78 |
| 2023-10-11 | -79.35 |
| 2023-10-10 | -79.57 |
| 2023-10-09 | -79.14 |
| 2023-10-06 | -79.14 |
| 2023-10-05 | -79.14 |
| 2023-10-04 | -79.14 |
| 2023-10-03 | -79.14 |
| 2023-09-29 | -78.49 |
| 2023-09-28 | -78.71 |
| 2023-09-27 | -78.49 |
| 2023-09-26 | -80.21 |
| 2023-09-25 | -82.36 |
| 2023-09-22 | -80.86 |
| 2023-09-21 | -80.64 |
| 2023-09-20 | -79.78 |
| 2023-09-19 | -80.00 |
| 2023-09-18 | -78.71 |
| 2023-09-15 | -79.57 |
| 2023-09-14 | -80.21 |
| 2023-09-13 | -79.14 |
| 2023-09-12 | -78.92 |
| 2023-09-11 | -78.71 |
| 2023-09-07 | -78.92 |
| 2023-09-06 | -78.71 |
| 2023-09-05 | -79.57 |
| 2023-09-04 | -79.78 |
| 2023-08-31 | -80.00 |
| 2023-08-30 | -80.43 |
| 2023-08-29 | -80.21 |
| 2023-08-28 | -80.21 |
| 2023-08-25 | -80.21 |
| 2023-08-24 | -80.64 |
| 2023-08-23 | -80.64 |
| 2023-08-22 | -80.21 |
| 2023-08-21 | -80.64 |
| 2023-08-18 | -80.86 |
| 2023-08-17 | -81.50 |
| 2023-08-16 | -80.64 |
| 2023-08-15 | -80.43 |
| 2023-08-14 | -80.43 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -80.43 |
| 2023-08-09 | -80.21 |
| 2023-08-08 | -80.64 |
| 2023-08-07 | -79.78 |
| 2023-08-04 | -79.57 |
| 2023-08-03 | -79.35 |
| 2023-08-02 | -78.92 |
| 2023-08-01 | -78.06 |
| 2023-07-31 | -77.63 |
| 2023-07-28 | -78.06 |
| 2023-07-27 | -78.49 |
| 2023-07-26 | -78.49 |
| 2023-07-25 | -78.92 |
| 2023-07-24 | -79.14 |
| 2023-07-21 | -79.35 |
| 2023-07-20 | -79.78 |
| 2023-07-19 | -79.78 |
| 2023-07-18 | -80.21 |
| 2023-07-14 | -80.00 |
| 2023-07-13 | -78.92 |
| 2023-07-12 | -79.14 |
| 2023-07-11 | -79.57 |
| 2023-07-10 | -76.34 |
| 2023-07-07 | -75.91 |
| 2023-07-06 | -76.77 |
| 2023-07-05 | -76.77 |
| 2023-07-04 | -75.05 |
| 2023-07-03 | -75.05 |
| 2023-06-30 | -75.05 |
| 2023-06-29 | -74.62 |
| 2023-06-28 | -77.20 |
| 2023-06-27 | -77.63 |
| 2023-06-26 | -80.00 |
| 2023-06-23 | -80.00 |
| 2023-06-21 | -79.78 |
| 2023-06-20 | -79.35 |
| 2023-06-19 | -79.35 |
| 2023-06-16 | -78.92 |
| 2023-06-15 | -79.14 |
| 2023-06-14 | -79.35 |
| 2023-06-13 | -79.57 |
| 2023-06-12 | -79.78 |
| 2023-06-09 | -79.57 |
| 2023-06-08 | -79.14 |
| 2023-06-07 | -79.35 |
| 2023-06-06 | -79.14 |
| 2023-06-05 | -79.14 |
| 2023-06-02 | -80.21 |
| 2023-06-01 | -79.35 |
| 2023-05-31 | -78.71 |
| 2023-05-30 | -78.92 |
| 2023-05-29 | -78.49 |
| 2023-05-25 | -79.14 |
| 2023-05-24 | -75.91 |
| 2023-05-23 | -75.48 |
| 2023-05-22 | -75.48 |
| 2023-05-19 | -74.19 |
| 2023-05-18 | -72.90 |
| 2023-05-17 | -73.76 |
| 2023-05-16 | -73.76 |
| 2023-05-15 | -74.19 |
| 2023-05-12 | -73.76 |
| 2023-05-11 | -73.33 |
| 2023-05-10 | -72.47 |
| 2023-05-09 | -72.04 |
| 2023-05-08 | -72.90 |
| 2023-05-05 | -73.33 |
| 2023-05-04 | -72.90 |
| 2023-05-03 | -72.90 |
| 2023-05-02 | -72.47 |
| 2023-04-28 | -72.47 |
| 2023-04-27 | -73.33 |
| 2023-04-26 | -72.90 |
| 2023-04-25 | -74.19 |
| 2023-04-24 | -72.04 |
| 2023-04-21 | -72.04 |
| 2023-04-20 | -71.61 |
| 2023-04-19 | -71.61 |
| 2023-04-18 | -71.61 |
| 2023-04-17 | -71.61 |
| 2023-04-14 | -72.04 |
| 2023-04-13 | -72.90 |
| 2023-04-12 | -72.04 |
| 2023-04-11 | -71.61 |
| 2023-04-06 | -72.04 |
| 2023-04-04 | -72.04 |
| 2023-04-03 | -71.61 |
| 2023-03-31 | -71.61 |
| 2023-03-30 | -71.18 |
| 2023-03-29 | -71.61 |
| 2023-03-28 | -70.75 |
| 2023-03-27 | -72.04 |
| 2023-03-24 | -70.75 |
| 2023-03-23 | -70.32 |
| 2023-03-22 | -71.61 |
| 2023-03-21 | -70.32 |
| 2023-03-20 | -69.46 |
| 2023-03-17 | -70.32 |
| 2023-03-16 | -72.04 |
| 2023-03-15 | -71.18 |
| 2023-03-14 | -72.04 |
| 2023-03-13 | -71.61 |
| 2023-03-10 | -72.90 |
| 2023-03-09 | -71.18 |
| 2023-03-08 | -69.46 |
| 2023-03-07 | -70.75 |
| 2023-03-06 | -72.90 |
| 2023-03-03 | -72.90 |
| 2023-03-02 | -73.76 |
| 2023-03-01 | -73.76 |
| 2023-02-28 | -73.76 |
| 2023-02-27 | -73.33 |
| 2023-02-24 | -73.33 |
| 2023-02-23 | -70.75 |
| 2023-02-22 | -71.18 |
| 2023-02-21 | -70.75 |
| 2023-02-20 | -71.18 |
| 2023-02-17 | -71.18 |
| 2023-02-16 | -70.75 |
| 2023-02-15 | -70.32 |
| 2023-02-14 | -69.89 |
| 2023-02-13 | -70.75 |
| 2023-02-10 | -71.18 |
| 2023-02-09 | -69.89 |
| 2023-02-08 | -69.89 |
| 2023-02-07 | -68.60 |
| 2023-02-06 | -68.60 |
| 2023-02-03 | -69.03 |
| 2023-02-02 | -67.74 |
| 2023-02-01 | -69.46 |
| 2023-01-31 | -69.46 |
| 2023-01-30 | -69.46 |
| 2023-01-27 | -69.89 |
| 2023-01-26 | -69.89 |
| 2023-01-20 | -70.32 |
| 2023-01-19 | -71.18 |
| 2023-01-18 | -72.90 |
| 2023-01-17 | -73.76 |
| 2023-01-16 | -73.76 |
| 2023-01-13 | -73.76 |
| 2023-01-12 | -73.33 |
| 2023-01-11 | -73.33 |
| 2023-01-10 | -73.76 |
| 2023-01-09 | -74.62 |
| 2023-01-06 | -74.19 |
| 2023-01-05 | -74.19 |
| 2023-01-04 | -73.76 |
| 2023-01-03 | -72.90 |
| 2022-12-30 | -72.47 |
| 2022-12-29 | -72.47 |
| 2022-12-28 | -71.18 |
| 2022-12-23 | -72.47 |
| 2022-12-22 | -72.04 |
| 2022-12-21 | -72.04 |
| 2022-12-20 | -71.61 |
| 2022-12-19 | -72.04 |
| 2022-12-16 | -72.47 |
| 2022-12-15 | -72.90 |
| 2022-12-14 | -72.90 |
| 2022-12-13 | -72.04 |
| 2022-12-12 | -71.61 |
| 2022-12-09 | -70.75 |
| 2022-12-08 | -69.89 |
| 2022-12-07 | -69.89 |
| 2022-12-06 | -69.89 |
| 2022-12-05 | -69.89 |
| 2022-12-02 | -70.75 |
| 2022-12-01 | -71.18 |
| 2022-11-30 | -70.32 |
| 2022-11-29 | -69.89 |
| 2022-11-28 | -70.75 |
| 2022-11-25 | -71.18 |
| 2022-11-24 | -70.32 |
| 2022-11-23 | -69.46 |
| 2022-11-22 | -69.46 |
| 2022-11-21 | -69.89 |
| 2022-11-18 | -68.17 |
| 2022-11-17 | -69.03 |
| 2022-11-16 | -69.03 |
| 2022-11-15 | -69.03 |
| 2022-11-14 | -70.32 |
| 2022-11-11 | -69.03 |
| 2022-11-10 | -70.32 |
| 2022-11-09 | -70.75 |
| 2022-11-08 | -71.18 |
| 2022-11-07 | -72.04 |
| 2022-11-04 | -70.75 |
| 2022-11-03 | -70.32 |
| 2022-11-02 | -69.89 |
| 2022-11-01 | -71.61 |
| 2022-10-31 | -70.75 |
| 2022-10-28 | -70.75 |
| 2022-10-27 | -78.49 |
| 2022-10-26 | -78.92 |
| 2022-10-25 | -78.92 |
| 2022-10-24 | -79.35 |
| 2022-10-21 | -77.20 |
| 2022-10-20 | -76.77 |
| 2022-10-19 | -75.91 |
| 2022-10-18 | -75.91 |
| 2022-10-17 | -75.91 |
| 2022-10-14 | -74.62 |
| 2022-10-13 | -75.05 |
| 2022-10-12 | -74.19 |
| 2022-10-11 | -74.62 |
| 2022-10-10 | -74.19 |
| 2022-10-07 | -74.19 |
| 2022-10-06 | -72.90 |
| 2022-10-05 | -71.61 |
| 2022-10-03 | -73.76 |
| 2022-09-30 | -74.19 |
| 2022-09-29 | -74.62 |
| 2022-09-28 | -73.76 |
| 2022-09-27 | -71.18 |
| 2022-09-26 | -71.18 |
| 2022-09-23 | -70.75 |
| 2022-09-22 | -66.88 |
| 2022-09-21 | -66.45 |
| 2022-09-20 | -66.45 |
| 2022-09-19 | -66.45 |
| 2022-09-16 | -64.72 |
| 2022-09-15 | -64.29 |
| 2022-09-14 | -63.43 |
| 2022-09-13 | -62.57 |
| 2022-09-09 | -63.86 |
| 2022-09-08 | -64.72 |
| 2022-09-07 | -70.32 |
| 2022-09-06 | -69.46 |
| 2022-09-05 | -70.32 |
| 2022-09-02 | -69.89 |
| 2022-09-01 | -68.60 |
| 2022-08-31 | -68.17 |
| 2022-08-30 | -69.03 |
| 2022-08-29 | -68.60 |
| 2022-08-26 | -69.03 |
| 2022-08-25 | -69.46 |
| 2022-08-24 | -69.89 |
| 2022-08-23 | -69.89 |
| 2022-08-22 | -68.60 |
| 2022-08-19 | -68.60 |
| 2022-08-18 | -69.03 |
| 2022-08-17 | -68.17 |
| 2022-08-16 | -68.60 |
| 2022-08-15 | -69.46 |
| 2022-08-12 | -69.03 |
| 2022-08-11 | -69.89 |
| 2022-08-10 | -70.32 |
| 2022-08-09 | -69.03 |
| 2022-08-08 | -69.03 |
| 2022-08-05 | -69.03 |
| 2022-08-04 | -69.03 |
| 2022-08-03 | -69.89 |
| 2022-08-02 | -70.32 |
| 2022-08-01 | -70.32 |
| 2022-07-29 | -69.89 |
| 2022-07-28 | -69.89 |
| 2022-07-27 | -68.60 |
| 2022-07-26 | -67.74 |
| 2022-07-25 | -68.60 |
| 2022-07-22 | -67.31 |
| 2022-07-21 | -67.31 |
| 2022-07-20 | -66.02 |
| 2022-07-19 | -66.02 |
| 2022-07-18 | -65.59 |
| 2022-07-15 | -64.72 |
| 2022-07-14 | -63.43 |
| 2022-07-13 | -62.57 |
| 2022-07-12 | -63.43 |
| 2022-07-11 | -63.43 |
| 2022-07-08 | -62.14 |
| 2022-07-07 | -62.57 |
| 2022-07-06 | -61.71 |
| 2022-07-05 | -60.85 |
| 2022-07-04 | -60.85 |
| 2022-06-30 | -60.42 |
| 2022-06-29 | -61.28 |
| 2022-06-28 | -61.28 |
| 2022-06-27 | -60.42 |
| 2022-06-24 | -60.42 |
| 2022-06-23 | -59.56 |
| 2022-06-22 | -58.70 |
| 2022-06-21 | -56.55 |
| 2022-06-20 | -56.98 |
| 2022-06-17 | -56.55 |
| 2022-06-16 | -56.98 |
| 2022-06-15 | -56.12 |
| 2022-06-14 | -57.41 |
| 2022-06-13 | -54.40 |
| 2022-06-10 | -56.98 |
| 2022-06-09 | -58.70 |
| 2022-06-08 | -60.42 |
| 2022-06-07 | -60.42 |
| 2022-06-06 | -61.28 |
| 2022-06-02 | -60.42 |
| 2022-06-01 | -59.99 |
| 2022-05-31 | -59.56 |
| 2022-05-30 | -59.99 |
| 2022-05-27 | -61.28 |
| 2022-05-26 | -60.42 |
| 2022-05-25 | -59.99 |
| 2022-05-24 | -64.72 |
| 2022-05-23 | -64.29 |
| 2022-05-20 | -64.29 |
| 2022-05-19 | -64.29 |
| 2022-05-18 | -64.72 |
| 2022-05-17 | -63.00 |
| 2022-05-16 | -63.00 |
| 2022-05-13 | -62.14 |
| 2022-05-12 | -63.00 |
| 2022-05-11 | -61.28 |
| 2022-05-10 | -59.56 |
| 2022-05-06 | -60.42 |
| 2022-05-05 | -58.70 |
| 2022-05-04 | -58.27 |
| 2022-05-03 | -58.27 |
| 2022-04-29 | -55.26 |
| 2022-04-28 | -56.55 |
| 2022-04-27 | -56.55 |
| 2022-04-26 | -61.71 |
| 2022-04-25 | -54.83 |
| 2022-04-22 | -49.67 |
| 2022-04-21 | -47.09 |
| 2022-04-20 | -45.80 |
| 2022-04-19 | -48.81 |
| 2022-04-14 | -53.54 |
| 2022-04-13 | -53.54 |
| 2022-04-12 | -57.84 |
| 2022-04-11 | -53.97 |
| 2022-04-08 | -50.96 |
| 2022-04-07 | -53.54 |
| 2022-04-06 | -60.42 |
| 2022-04-04 | -63.43 |
| 2022-04-01 | -65.59 |
| 2022-03-31 | -65.16 |
| 2022-03-30 | -64.72 |
| 2022-03-29 | -65.59 |
| 2022-03-28 | -66.45 |
| 2022-03-25 | -65.59 |
| 2022-03-24 | -63.86 |
| 2022-03-23 | -64.29 |
| 2022-03-22 | -64.29 |
| 2022-03-21 | -66.02 |
| 2022-03-18 | -65.16 |
| 2022-03-17 | -66.88 |
| 2022-03-16 | -69.03 |
| 2022-03-15 | -72.04 |
| 2022-03-14 | -69.46 |
| 2022-03-11 | -66.88 |
| 2022-03-10 | -66.45 |
| 2022-03-09 | -65.59 |
| 2022-03-08 | -65.59 |
| 2022-03-07 | -63.86 |
| 2022-03-04 | -65.16 |
| 2022-03-03 | -63.86 |
| 2022-03-02 | -62.14 |
| 2022-03-01 | -69.03 |
| 2022-02-28 | -69.89 |
| 2022-02-25 | -68.60 |
| 2022-02-24 | -69.03 |
| 2022-02-23 | -67.74 |
| 2022-02-22 | -68.17 |
| 2022-02-21 | -67.74 |
| 2022-02-18 | -65.16 |
| 2022-02-17 | -65.16 |
| 2022-02-16 | -65.16 |
| 2022-02-15 | -65.59 |
| 2022-02-14 | -63.86 |
| 2022-02-11 | -64.29 |
| 2022-02-10 | -65.16 |
| 2022-02-09 | -63.00 |
| 2022-02-08 | -62.14 |
| 2022-02-07 | -61.28 |
| 2022-02-04 | -61.28 |
| 2022-01-31 | -62.14 |
| 2022-01-28 | -62.57 |
| 2022-01-27 | -63.86 |
| 2022-01-26 | -64.29 |
| 2022-01-25 | -64.29 |
| 2022-01-24 | -62.57 |
| 2022-01-21 | -60.85 |
| 2022-01-20 | -63.43 |
| 2022-01-19 | -65.59 |
| 2022-01-18 | -68.17 |
| 2022-01-17 | -69.03 |
| 2022-01-14 | -70.75 |
| 2022-01-13 | -69.03 |
| 2022-01-12 | -68.17 |
| 2022-01-11 | -66.45 |
| 2022-01-10 | -60.85 |
| 2022-01-07 | -58.70 |
| 2022-01-06 | -57.84 |
| 2022-01-05 | -56.98 |
| 2022-01-04 | -57.84 |
| 2022-01-03 | -56.55 |
| 2021-12-31 | -53.97 |
| 2021-12-30 | -55.69 |
| 2021-12-29 | -55.69 |
| 2021-12-28 | -57.41 |
| 2021-12-24 | -54.40 |
| 2021-12-23 | -55.26 |
| 2021-12-22 | -53.54 |
| 2021-12-21 | -53.97 |
| 2021-12-20 | -50.53 |
| 2021-12-17 | -49.67 |
| 2021-12-16 | -51.39 |
| 2021-12-15 | -53.11 |
| 2021-12-14 | -53.11 |
| 2021-12-13 | -53.11 |
| 2021-12-10 | -53.11 |
| 2021-12-09 | -54.40 |
| 2021-12-08 | -55.69 |
| 2021-12-07 | -54.40 |
| 2021-12-06 | -59.13 |
| 2021-12-03 | -47.09 |
| 2021-12-02 | -44.08 |
| 2021-12-01 | -50.53 |
| 2021-11-30 | -50.96 |
| 2021-11-29 | -50.53 |
| 2021-11-26 | -50.10 |
| 2021-11-25 | -49.67 |
| 2021-11-24 | -47.52 |
| 2021-11-23 | -47.52 |
| 2021-11-22 | -45.80 |
| 2021-11-19 | -49.67 |
| 2021-11-18 | -49.67 |
| 2021-11-17 | -50.10 |
| 2021-11-16 | -50.53 |
| 2021-11-15 | -50.10 |
| 2021-11-12 | -50.96 |
| 2021-11-11 | -50.10 |
| 2021-11-10 | -50.10 |
| 2021-11-09 | -48.38 |
| 2021-11-08 | -51.82 |
| 2021-11-05 | -56.98 |
| 2021-11-04 | -53.97 |
| 2021-11-03 | -56.55 |
| 2021-11-02 | -56.55 |
| 2021-11-01 | -56.55 |
| 2021-10-29 | -53.11 |
| 2021-10-28 | -50.96 |
| 2021-10-27 | -48.81 |
| 2021-10-26 | -47.52 |
| 2021-10-25 | -49.67 |
| 2021-10-22 | -46.23 |
| 2021-10-21 | -44.94 |
| 2021-10-20 | -44.51 |
| 2021-10-19 | -44.94 |
| 2021-10-18 | -44.94 |
| 2021-10-15 | -48.81 |
| 2021-10-12 | -49.67 |
| 2021-10-11 | -49.24 |
| 2021-10-08 | -48.38 |
| 2021-10-07 | -46.23 |
| 2021-10-06 | -45.80 |
| 2021-10-05 | -48.81 |
| 2021-10-04 | -50.10 |
| 2021-09-30 | -44.94 |
| 2021-09-29 | -45.37 |
| 2021-09-28 | -45.80 |
| 2021-09-27 | -44.51 |
| 2021-09-24 | -38.05 |
| 2021-09-23 | -32.46 |
| 2021-09-21 | -34.18 |
| 2021-09-20 | -34.61 |
| 2021-09-17 | -33.75 |
| 2021-09-16 | -29.88 |
| 2021-09-15 | -42.36 |
| 2021-09-14 | -53.11 |
| 2021-09-13 | -50.96 |
| 2021-09-10 | -47.52 |
| 2021-09-09 | -50.10 |
| 2021-09-08 | -52.68 |
| 2021-09-07 | -48.81 |
| 2021-09-06 | -50.53 |
| 2021-09-03 | -60.85 |
| 2021-09-02 | -61.71 |
| 2021-09-01 | -60.42 |
| 2021-08-31 | -62.14 |
| 2021-08-30 | -61.28 |
| 2021-08-27 | -61.71 |
| 2021-08-26 | -59.13 |
| 2021-08-25 | -61.28 |
| 2021-08-24 | -64.72 |
| 2021-08-23 | -65.16 |
| 2021-08-20 | -66.02 |
| 2021-08-19 | -65.59 |
| 2021-08-18 | -62.57 |
| 2021-08-17 | -61.71 |
| 2021-08-16 | -61.28 |
| 2021-08-13 | -60.42 |
| 2021-08-12 | -62.14 |
| 2021-08-11 | -62.57 |
| 2021-08-10 | -60.85 |
| 2021-08-09 | -62.57 |
| 2021-08-06 | -66.02 |
| 2021-08-05 | -62.14 |
| 2021-08-04 | -59.99 |
| 2021-08-03 | -60.85 |
| 2021-08-02 | -62.14 |
| 2021-07-30 | -60.85 |
| 2021-07-29 | -57.41 |
| 2021-07-28 | -55.26 |
| 2021-07-27 | -67.74 |
| 2021-07-26 | -69.03 |
| 2021-07-23 | -66.88 |
| 2021-07-22 | -63.43 |
| 2021-07-21 | -63.00 |
| 2021-07-20 | -65.16 |
| 2021-07-19 | -63.43 |
| 2021-07-16 | -61.28 |
| 2021-07-15 | -60.85 |
| 2021-07-14 | -58.27 |
| 2021-07-13 | -56.98 |
| 2021-07-12 | -57.84 |
| 2021-07-09 | -57.84 |
| 2021-07-08 | -57.41 |
| 2021-07-07 | -55.26 |
| 2021-07-06 | -55.69 |
| 2021-07-05 | -61.71 |
| 2021-07-02 | -61.28 |
| 2021-06-30 | -61.28 |
| 2021-06-29 | -58.70 |
| 2021-06-28 | -56.98 |
| 2021-06-25 | -59.13 |
| 2021-06-24 | -62.14 |
| 2021-06-23 | -70.32 |
| 2021-06-22 | -69.46 |
| 2021-06-21 | -74.19 |
| 2021-06-18 | -76.77 |
| 2021-06-17 | -77.63 |
| 2021-06-16 | -78.49 |
| 2021-06-15 | -77.63 |
| 2021-06-11 | -78.49 |
| 2021-06-10 | -79.14 |
| 2021-06-09 | -78.71 |
| 2021-06-08 | -78.71 |
| 2021-06-07 | -78.49 |
| 2021-06-04 | -78.06 |
| 2021-06-03 | -78.71 |
| 2021-06-02 | -78.06 |
| 2021-06-01 | -78.06 |
| 2021-05-31 | -78.06 |
| 2021-05-28 | -78.49 |
| 2021-05-27 | -79.57 |
| 2021-05-26 | -79.35 |
| 2021-05-25 | -79.14 |
| 2021-05-24 | -78.71 |
| 2021-05-21 | -78.49 |
| 2021-05-20 | -78.06 |
| 2021-05-18 | -79.35 |
| 2021-05-17 | -78.06 |
| 2021-05-14 | -77.20 |
| 2021-05-13 | -82.36 |
| 2021-05-12 | -82.79 |
| 2021-05-11 | -83.44 |
| 2021-05-10 | -83.22 |
| 2021-05-07 | -83.22 |
| 2021-05-06 | -83.22 |
| 2021-05-05 | -83.01 |
| 2021-05-04 | -82.58 |
| 2021-05-03 | -83.44 |
| 2021-04-30 | -82.15 |
| 2021-04-29 | -81.50 |
| 2021-04-28 | -81.72 |
| 2021-04-27 | -86.45 |
| 2021-04-26 | -86.66 |
| 2021-04-23 | -86.02 |
| 2021-04-22 | -85.16 |
| 2021-04-21 | -85.59 |
| 2021-04-20 | -86.23 |
| 2021-04-19 | -86.45 |
| 2021-04-16 | -86.02 |
| 2021-04-15 | -87.31 |
| 2021-04-14 | -85.80 |
| 2021-04-13 | -86.23 |
| 2021-04-12 | -84.94 |
| 2021-04-09 | -84.51 |
| 2021-04-08 | -84.94 |
| 2021-04-07 | -85.16 |
| 2021-04-01 | -85.16 |
| 2021-03-31 | -84.73 |
| 2021-03-30 | -84.08 |
| 2021-03-29 | -84.30 |
| 2021-03-26 | -83.65 |
| 2021-03-25 | -83.87 |
| 2021-03-24 | -84.73 |
| 2021-03-23 | -84.08 |
| 2021-03-22 | -83.01 |
| 2021-03-19 | -82.36 |
| 2021-03-18 | -82.36 |
| 2021-03-17 | -82.79 |
| 2021-03-16 | -82.15 |
| 2021-03-15 | -81.93 |
| 2021-03-12 | -82.36 |
| 2021-03-11 | -82.79 |
| 2021-03-10 | -82.15 |
| 2021-03-09 | -82.15 |
| 2021-03-08 | -83.22 |
| 2021-03-05 | -79.57 |
| 2021-03-04 | -76.77 |
| 2021-03-03 | -79.14 |
| 2021-03-02 | -83.65 |
| 2021-03-01 | -85.80 |
| 2021-02-26 | -86.88 |
| 2021-02-25 | -86.66 |
| 2021-02-24 | -87.31 |
| 2021-02-23 | -86.23 |
| 2021-02-22 | -86.02 |
| 2021-02-19 | -89.25 |
| 2021-02-18 | -89.25 |
| 2021-02-17 | -88.82 |
| 2021-02-16 | -89.63 |
| 2021-02-11 | -89.50 |
| 2021-02-10 | -89.46 |
| 2021-02-09 | -89.93 |
| 2021-02-08 | -90.19 |
| 2021-02-05 | -90.32 |
| 2021-02-04 | -90.23 |
| 2021-02-03 | -90.45 |
| 2021-02-02 | -90.32 |
| 2021-02-01 | -90.75 |
| 2021-01-29 | -90.23 |
| 2021-01-28 | -90.45 |
| 2021-01-27 | -90.06 |
| 2021-01-26 | -89.76 |
| 2021-01-25 | -90.54 |
| 2021-01-22 | -90.41 |
| 2021-01-21 | -86.23 |
| 2021-01-20 | -86.66 |
| 2021-01-19 | -85.80 |
| 2021-01-18 | -85.59 |
| 2021-01-15 | -85.59 |
| 2021-01-14 | -85.59 |
| 2021-01-13 | -86.23 |
| 2021-01-12 | -84.94 |
| 2021-01-11 | -83.87 |
| 2021-01-08 | -83.65 |
| 2021-01-07 | -83.22 |
| 2021-01-06 | -82.36 |
| 2021-01-05 | -83.01 |
| 2021-01-04 | -83.44 |
| 2020-12-31 | -85.80 |
| 2020-12-30 | -86.23 |
| 2020-12-29 | -86.23 |
| 2020-12-28 | -85.59 |
| 2020-12-24 | -85.59 |
| 2020-12-23 | -87.09 |
| 2020-12-22 | -85.16 |
| 2020-12-21 | -88.17 |
| 2020-12-18 | -88.60 |
| 2020-12-17 | -88.60 |
| 2020-12-16 | -88.39 |
| 2020-12-15 | -88.39 |
| 2020-12-14 | -89.25 |
| 2020-12-11 | -88.17 |
| 2020-12-10 | -87.95 |
| 2020-12-09 | -89.25 |
| 2020-12-08 | -88.39 |
| 2020-12-07 | -89.89 |
| 2020-12-04 | -90.54 |
| 2020-12-03 | -90.66 |
| 2020-12-02 | -90.97 |
| 2020-12-01 | -90.66 |
| 2020-11-30 | -90.84 |
| 2020-11-27 | -90.58 |
| 2020-11-26 | -90.62 |
| 2020-11-25 | -90.75 |
| 2020-11-24 | -90.58 |
| 2020-11-23 | -90.71 |
| 2020-11-20 | -90.84 |
| 2020-11-19 | -90.58 |
| 2020-11-18 | -90.54 |
| 2020-11-17 | -90.54 |
| 2020-11-16 | -90.62 |
| 2020-11-13 | -90.75 |
| 2020-11-12 | -90.66 |
| 2020-11-11 | -90.62 |
| 2020-11-10 | -90.54 |
| 2020-11-09 | -90.49 |
| 2020-11-06 | -90.32 |
| 2020-11-05 | -90.54 |
| 2020-11-04 | -90.45 |
| 2020-11-03 | -90.45 |
| 2020-11-02 | -90.97 |
| 2020-10-30 | -90.97 |
| 2020-10-29 | -90.71 |
| 2020-10-28 | -90.54 |
| 2020-10-27 | -90.41 |
| 2020-10-23 | -90.54 |
| 2020-10-22 | -90.54 |
| 2020-10-21 | -90.32 |
| 2020-10-20 | -90.32 |
| 2020-10-19 | -90.32 |
| 2020-10-16 | -90.36 |
| 2020-10-15 | -90.19 |
| 2020-10-14 | -90.11 |
| 2020-10-12 | -89.85 |
| 2020-10-09 | -89.72 |
| 2020-10-08 | -88.60 |
| 2020-10-07 | -89.55 |
| 2020-10-06 | -89.55 |
| 2020-10-05 | -89.55 |
| 2020-09-30 | -90.15 |
| 2020-09-29 | -90.15 |
| 2020-09-28 | -90.36 |
| 2020-09-25 | -90.32 |
| 2020-09-24 | -90.36 |
| 2020-09-23 | -90.32 |
| 2020-09-22 | -90.45 |
| 2020-09-21 | -90.45 |
| 2020-09-18 | -90.11 |
| 2020-09-17 | -90.11 |
| 2020-09-16 | -89.68 |
| 2020-09-15 | -89.25 |
| 2020-09-14 | -89.25 |
| 2020-09-11 | -89.68 |
| 2020-09-10 | -89.50 |
| 2020-09-09 | -89.68 |
| 2020-09-08 | -89.29 |
| 2020-09-07 | -89.03 |
| 2020-09-04 | -89.03 |
| 2020-09-03 | -89.03 |
| 2020-09-02 | -89.03 |
| 2020-09-01 | -89.03 |
| 2020-08-31 | -89.03 |
| 2020-08-28 | -89.63 |
| 2020-08-27 | -89.55 |
| 2020-08-26 | -89.37 |
| 2020-08-25 | -88.39 |
| 2020-08-24 | -88.39 |
| 2020-08-21 | -87.95 |
| 2020-08-20 | -87.74 |
| 2020-08-19 | -87.95 |
| 2020-08-18 | -87.95 |
| 2020-08-17 | -87.74 |
| 2020-08-14 | -87.31 |
| 2020-08-13 | -87.52 |
| 2020-08-12 | -87.74 |
| 2020-08-11 | -87.52 |
| 2020-08-10 | -87.31 |
| 2020-08-07 | -87.31 |
| 2020-08-06 | -87.31 |
| 2020-08-05 | -86.45 |
| 2020-08-04 | -87.31 |
| 2020-08-03 | -85.59 |
| 2020-07-31 | -86.66 |
| 2020-07-30 | -86.66 |
| 2020-07-29 | -86.66 |
| 2020-07-28 | -87.09 |
| 2020-07-27 | -87.09 |
| 2020-07-24 | -87.31 |
| 2020-07-23 | -87.09 |
| 2020-07-22 | -86.66 |
| 2020-07-21 | -86.45 |
| 2020-07-20 | -85.80 |
| 2020-07-17 | -85.80 |
| 2020-07-16 | -86.45 |
| 2020-07-15 | -84.73 |
| 2020-07-14 | -85.16 |
| 2020-07-13 | -86.66 |
| 2020-07-10 | -86.66 |
| 2020-07-09 | -86.66 |
| 2020-07-08 | -86.45 |
| 2020-07-07 | -86.23 |
| 2020-07-06 | -86.23 |
| 2020-07-03 | -86.23 |
| 2020-07-02 | -86.02 |
| 2020-06-30 | -86.23 |
| 2020-06-29 | -86.45 |
| 2020-06-26 | -86.45 |
| 2020-06-24 | -86.45 |
| 2020-06-23 | -85.80 |
| 2020-06-22 | -86.66 |
| 2020-06-19 | -87.09 |
| 2020-06-18 | -86.88 |
| 2020-06-17 | -87.09 |
| 2020-06-16 | -86.88 |
| 2020-06-15 | -86.02 |
| 2020-06-12 | -86.66 |
| 2020-06-11 | -86.02 |
| 2020-06-10 | -86.45 |
| 2020-06-09 | -85.37 |
| 2020-06-08 | -85.59 |
| 2020-06-05 | -86.45 |
| 2020-06-04 | -87.74 |
| 2020-06-03 | -89.03 |
| 2020-06-02 | -89.03 |
| 2020-06-01 | -89.03 |
| 2020-05-29 | -89.25 |
| 2020-05-28 | -89.46 |
| 2020-05-27 | -89.55 |
| 2020-05-26 | -89.25 |
| 2020-05-25 | -89.03 |
| 2020-05-22 | -89.03 |
| 2020-05-21 | -89.46 |
| 2020-05-20 | -89.46 |
| 2020-05-19 | -89.50 |
| 2020-05-18 | -89.85 |
| 2020-05-15 | -89.33 |
| 2020-05-14 | -89.42 |
| 2020-05-13 | -88.60 |
| 2020-05-12 | -89.03 |
| 2020-05-11 | -88.82 |
| 2020-05-08 | -89.03 |
| 2020-05-07 | -89.03 |
| 2020-05-06 | -89.46 |
| 2020-05-05 | -89.63 |
| 2020-05-04 | -89.25 |
| 2020-04-29 | -89.59 |
| 2020-04-28 | -90.02 |
| 2020-04-27 | -90.54 |
| 2020-04-24 | -90.54 |
| 2020-04-23 | -90.54 |
| 2020-04-22 | -90.49 |
| 2020-04-21 | -90.06 |
| 2020-04-20 | -89.46 |
| 2020-04-17 | -89.33 |
| 2020-04-16 | -89.33 |
| 2020-04-15 | -89.33 |
| 2020-04-14 | -89.03 |
| 2020-04-09 | -89.03 |
| 2020-04-08 | -89.25 |
| 2020-04-07 | -88.82 |
| 2020-04-06 | -89.25 |
| 2020-04-03 | -89.68 |
| 2020-04-02 | -89.25 |
| 2020-04-01 | -89.03 |
| 2020-03-31 | -89.33 |
| 2020-03-30 | -89.33 |
| 2020-03-27 | -89.29 |
| 2020-03-26 | -89.25 |
| 2020-03-25 | -89.63 |
| 2020-03-24 | -89.68 |
| 2020-03-23 | -89.63 |
| 2020-03-20 | -89.03 |
| 2020-03-19 | -88.60 |
| 2020-03-18 | -87.09 |
| 2020-03-17 | -87.31 |
| 2020-03-16 | -86.45 |
| 2020-03-13 | -85.80 |
| 2020-03-12 | -84.51 |
| 2020-03-11 | -83.01 |
| 2020-03-10 | -82.79 |
| 2020-03-09 | -82.79 |
| 2020-03-06 | -81.50 |
| 2020-03-05 | -81.50 |
| 2020-03-04 | -81.93 |
| 2020-03-03 | -81.07 |
| 2020-03-02 | -81.50 |
| 2020-02-28 | -80.00 |
| 2020-02-27 | -79.57 |
| 2020-02-26 | -80.00 |
| 2020-02-25 | -79.35 |
| 2020-02-24 | -79.35 |
| 2020-02-21 | -78.92 |
| 2020-02-20 | -78.92 |
| 2020-02-19 | -79.14 |
| 2020-02-18 | -79.14 |
| 2020-02-17 | -78.71 |
| 2020-02-14 | -78.71 |
| 2020-02-13 | -78.71 |
| 2020-02-12 | -78.06 |
| 2020-02-11 | -78.49 |
| 2020-02-10 | -79.14 |
| 2020-02-07 | -79.35 |
| 2020-02-06 | -79.57 |
| 2020-02-05 | -79.57 |
| 2020-02-04 | -80.00 |
| 2020-02-03 | -79.14 |
| 2020-01-31 | -78.92 |
| 2020-01-30 | -79.14 |
| 2020-01-29 | -80.00 |
| 2020-01-24 | -78.92 |
| 2020-01-23 | -78.49 |
| 2020-01-22 | -78.06 |
| 2020-01-21 | -78.06 |
| 2020-01-20 | -77.63 |
| 2020-01-17 | -82.79 |
| 2020-01-16 | -83.65 |
| 2020-01-15 | -83.44 |
| 2020-01-14 | -83.22 |
| 2020-01-13 | -83.44 |
| 2020-01-10 | -83.65 |
| 2020-01-09 | -83.01 |
| 2020-01-08 | -82.79 |
| 2020-01-07 | -82.79 |
| 2020-01-06 | -83.65 |
| 2020-01-03 | -84.08 |
| 2020-01-02 | -83.65 |
| 2019-12-31 | -83.87 |
| 2019-12-30 | -83.65 |
| 2019-12-27 | -83.87 |
| 2019-12-24 | -83.87 |
| 2019-12-23 | -83.22 |
| 2019-12-20 | -83.65 |
| 2019-12-19 | -83.22 |
| 2019-12-18 | -83.44 |
| 2019-12-17 | -82.79 |
| 2019-12-16 | -82.79 |
| 2019-12-13 | -84.08 |
| 2019-12-12 | -84.51 |
| 2019-12-11 | -81.29 |
| 2019-12-10 | -82.58 |
| 2019-12-09 | -81.72 |
| 2019-12-06 | -81.93 |
| 2019-12-05 | -82.15 |
| 2019-12-04 | -81.72 |
| 2019-12-03 | -82.58 |
| 2019-12-02 | -81.50 |
| 2019-11-29 | -81.93 |
| 2019-11-28 | -81.50 |
| 2019-11-27 | -83.01 |
| 2019-11-26 | -83.01 |
| 2019-11-25 | -82.58 |
| 2019-11-22 | -83.01 |
| 2019-11-21 | -82.79 |
| 2019-11-20 | -80.64 |
| 2019-11-19 | -80.86 |
| 2019-11-18 | -79.78 |
| 2019-11-15 | -80.64 |
| 2019-11-14 | -80.43 |
| 2019-11-13 | -79.57 |
| 2019-11-12 | -79.57 |
| 2019-11-11 | -79.14 |
| 2019-11-08 | -78.71 |
| 2019-11-07 | -78.92 |
| 2019-11-06 | -78.06 |
| 2019-11-05 | -78.71 |
| 2019-11-04 | -79.14 |
| 2019-11-01 | -77.63 |
| 2019-10-31 | -78.71 |
| 2019-10-30 | -78.06 |
| 2019-10-29 | -77.63 |
| 2019-10-28 | -79.14 |
| 2019-10-25 | -79.78 |
| 2019-10-24 | -80.21 |
| 2019-10-23 | -80.21 |
| 2019-10-22 | -80.43 |
| 2019-10-21 | -80.43 |
| 2019-10-18 | -79.14 |
| 2019-10-17 | -78.49 |
| 2019-10-16 | -78.06 |
| 2019-10-15 | -78.06 |
| 2019-10-14 | -76.34 |
| 2019-10-11 | -77.63 |
| 2019-10-10 | -78.71 |
| 2019-10-09 | -77.63 |
| 2019-10-08 | -78.06 |
| 2019-10-04 | -75.05 |
| 2019-10-03 | -73.76 |
| 2019-10-02 | -73.33 |
| 2019-09-30 | -74.62 |
| 2019-09-27 | -74.62 |
| 2019-09-26 | -74.62 |
| 2019-09-25 | -73.33 |
| 2019-09-24 | -72.90 |
| 2019-09-23 | -72.47 |
| 2019-09-20 | -74.19 |
| 2019-09-19 | -74.62 |
| 2019-09-18 | -72.90 |
| 2019-09-17 | -72.47 |
| 2019-09-16 | -70.32 |
| 2019-09-13 | -68.60 |
| 2019-09-12 | -68.60 |
| 2019-09-11 | -69.89 |
| 2019-09-10 | -72.90 |
| 2019-09-09 | -71.18 |
| 2019-09-06 | -69.46 |
| 2019-09-05 | -69.46 |
| 2019-09-04 | -69.89 |
| 2019-09-03 | -70.75 |
| 2019-09-02 | -69.46 |
| 2019-08-30 | -69.46 |
| 2019-08-29 | -69.46 |
| 2019-08-28 | -69.03 |
| 2019-08-27 | -69.03 |
| 2019-08-26 | -68.60 |
| 2019-08-23 | -67.31 |
| 2019-08-22 | -67.31 |
| 2019-08-21 | -68.17 |
| 2019-08-20 | -67.74 |
| 2019-08-19 | -69.46 |
| 2019-08-16 | -69.46 |
| 2019-08-15 | -69.03 |
| 2019-08-14 | -68.60 |
| 2019-08-13 | -65.59 |
| 2019-08-12 | -64.29 |
| 2019-08-09 | -64.72 |
| 2019-08-08 | -63.86 |
| 2019-08-07 | -64.72 |
| 2019-08-06 | -64.29 |
| 2019-08-05 | -63.43 |
| 2019-08-02 | -62.57 |
| 2019-08-01 | -61.28 |
| 2019-07-31 | -60.42 |
| 2019-07-30 | -59.13 |
| 2019-07-29 | -58.70 |
| 2019-07-26 | -58.70 |
| 2019-07-25 | -57.41 |
| 2019-07-24 | -57.84 |
| 2019-07-23 | -56.98 |
| 2019-07-22 | -56.55 |
| 2019-07-19 | -56.12 |
| 2019-07-18 | -56.98 |
| 2019-07-17 | -59.56 |
| 2019-07-16 | -58.27 |
| 2019-07-15 | -59.13 |
| 2019-07-12 | -58.70 |
| 2019-07-11 | -58.27 |
| 2019-07-10 | -58.27 |
| 2019-07-09 | -57.84 |
| 2019-07-08 | -57.41 |
| 2019-07-05 | -56.55 |
| 2019-07-04 | -56.12 |
| 2019-07-03 | -60.85 |
| 2019-07-02 | -61.28 |
| 2019-06-28 | -62.14 |
| 2019-06-27 | -62.57 |
| 2019-06-26 | -62.14 |
| 2019-06-25 | -63.00 |
| 2019-06-24 | -62.14 |
| 2019-06-21 | -62.14 |
| 2019-06-20 | -62.57 |
| 2019-06-19 | -62.57 |
| 2019-06-18 | -62.57 |
| 2019-06-17 | -62.14 |
| 2019-06-14 | -61.28 |
| 2019-06-13 | -60.42 |
| 2019-06-12 | -60.85 |
| 2019-06-11 | -60.42 |
| 2019-06-10 | -61.71 |
| 2019-06-06 | -62.14 |
| 2019-06-05 | -62.14 |
| 2019-06-04 | -62.57 |
| 2019-06-03 | -62.14 |
| 2019-05-31 | -62.14 |
| 2019-05-30 | -61.71 |
| 2019-05-29 | -62.14 |
| 2019-05-28 | -61.28 |
| 2019-05-27 | -60.85 |
| 2019-05-24 | -63.00 |
| 2019-05-23 | -60.85 |
| 2019-05-22 | -58.70 |
| 2019-05-21 | -58.27 |
| 2019-05-20 | -59.99 |
| 2019-05-17 | -56.98 |
| 2019-05-16 | -55.69 |
| 2019-05-15 | -55.26 |
| 2019-05-14 | -56.98 |
| 2019-05-10 | -55.26 |
| 2019-05-09 | -56.55 |
| 2019-05-08 | -55.69 |
| 2019-05-07 | -56.55 |
| 2019-05-06 | -57.41 |
| 2019-05-03 | -53.97 |
| 2019-05-02 | -53.97 |
| 2019-04-30 | -51.82 |
| 2019-04-29 | -51.82 |
| 2019-04-26 | -50.96 |
| 2019-04-25 | -49.67 |
| 2019-04-24 | -47.95 |
| 2019-04-23 | -48.38 |
| 2019-04-18 | -46.66 |
| 2019-04-17 | -44.51 |
| 2019-04-16 | -44.51 |
| 2019-04-15 | -45.37 |
| 2019-04-12 | -45.80 |
| 2019-04-11 | -43.22 |
| 2019-04-10 | -43.22 |
| 2019-04-09 | -42.36 |
| 2019-04-08 | -43.22 |
| 2019-04-04 | -41.06 |
| 2019-04-03 | -44.08 |
| 2019-04-02 | -37.62 |
| 2019-04-01 | -37.19 |
| 2019-03-29 | -40.63 |
| 2019-03-28 | -41.06 |
| 2019-03-27 | -38.91 |
| 2019-03-26 | -37.19 |
| 2019-03-25 | -35.47 |
| 2019-03-22 | -35.04 |
| 2019-03-21 | -32.03 |
| 2019-03-20 | -30.74 |
| 2019-03-19 | -31.60 |
| 2019-03-18 | -29.45 |
| 2019-03-15 | -31.17 |
| 2019-03-14 | -35.04 |
| 2019-03-13 | -33.32 |
| 2019-03-12 | -39.77 |
| 2019-03-11 | -44.08 |
| 2019-03-08 | -38.48 |
| 2019-03-07 | -37.62 |
| 2019-03-06 | -35.04 |
| 2019-03-05 | -34.18 |
| 2019-03-04 | -33.75 |
| 2019-03-01 | -33.32 |
| 2019-02-28 | -33.75 |
| 2019-02-27 | -34.61 |
| 2019-02-26 | -30.74 |
| 2019-02-25 | -30.74 |
| 2019-02-22 | -30.74 |
| 2019-02-21 | -30.74 |
| 2019-02-20 | -29.45 |
| 2019-02-19 | -37.19 |
| 2019-02-18 | -38.05 |
| 2019-02-15 | -38.91 |
| 2019-02-14 | -37.62 |
| 2019-02-13 | -35.47 |
| 2019-02-12 | -36.76 |
| 2019-02-11 | -36.33 |
| 2019-02-08 | -32.03 |
| 2019-02-04 | -36.76 |
| 2019-02-01 | -38.05 |
| 2019-01-31 | -35.90 |
| 2019-01-30 | -38.91 |
| 2019-01-29 | -39.34 |
| 2019-01-28 | -38.91 |
| 2019-01-25 | -43.65 |
| 2019-01-24 | -47.95 |
| 2019-01-23 | -49.24 |
| 2019-01-22 | -48.38 |
| 2019-01-21 | -47.95 |
| 2019-01-18 | -48.38 |
| 2019-01-17 | -55.69 |
| 2019-01-16 | -27.73 |
| 2019-01-15 | -27.73 |
| 2019-01-14 | -26.87 |
| 2019-01-11 | -23.86 |
| 2019-01-10 | -21.71 |
| 2019-01-09 | -19.56 |
| 2019-01-08 | -19.13 |
| 2019-01-07 | -19.13 |
| 2019-01-04 | -18.26 |
| 2019-01-03 | -17.40 |
| 2019-01-02 | -10.09 |
| 2018-12-31 | -14.82 |
| 2018-12-28 | -12.67 |
| 2018-12-27 | -8.37 |
| 2018-12-24 | -12.67 |
| 2018-12-21 | -11.81 |
| 2018-12-20 | -7.08 |
| 2018-12-19 | -7.08 |
| 2018-12-18 | -4.50 |
| 2018-12-17 | -3.21 |
| 2018-12-14 | -1.06 |
| 2018-12-13 | 1.52 |
| 2018-12-12 | 1.52 |
| 2018-12-11 | 3.24 |
| 2018-12-10 | 1.95 |
| 2018-12-07 | 1.09 |
| 2018-12-06 | 7.55 |
| 2018-12-05 | 7.98 |
| 2018-12-04 | 8.41 |
| 2018-12-03 | 8.84 |
| 2018-11-30 | 6.69 |
| 2018-11-29 | 5.40 |
| 2018-11-28 | 6.26 |
| 2018-11-27 | 5.83 |
| 2018-11-26 | 6.69 |
| 2018-11-23 | 2.38 |
| 2018-11-22 | 2.38 |
| 2018-11-21 | 1.52 |
| 2018-11-20 | 1.52 |
| 2018-11-19 | 3.24 |
| 2018-11-16 | 3.67 |
| 2018-11-15 | 3.24 |
| 2018-11-14 | 2.81 |
| 2018-11-13 | 7.55 |
| 2018-11-12 | 8.41 |
| 2018-11-09 | 9.27 |
| 2018-11-08 | 9.27 |
| 2018-11-07 | 7.55 |
| 2018-11-06 | 9.70 |
| 2018-11-05 | 5.40 |
| 2018-11-02 | 5.40 |
| 2018-11-01 | 1.09 |
| 2018-10-31 | -1.92 |
| 2018-10-30 | 1.52 |
| 2018-10-29 | 1.52 |
| 2018-10-26 | 5.40 |
| 2018-10-25 | 10.13 |
| 2018-10-24 | 17.87 |
| 2018-10-23 | 17.87 |
| 2018-10-22 | 18.30 |
| 2018-10-19 | 17.87 |
| 2018-10-18 | 17.44 |
| 2018-10-16 | 17.87 |
| 2018-10-15 | 22.60 |
| 2018-10-12 | 22.60 |
| 2018-10-11 | 20.45 |
| 2018-10-10 | 25.18 |
| 2018-10-09 | 25.18 |
| 2018-10-08 | 28.19 |
| 2018-10-05 | 28.19 |
| 2018-10-04 | 29.06 |
| 2018-10-03 | 29.49 |
| 2018-10-02 | 30.78 |
| 2018-09-28 | 30.78 |
| 2018-09-27 | 26.47 |
| 2018-09-26 | 27.76 |
| 2018-09-24 | 30.35 |
| 2018-09-21 | 22.17 |
| 2018-09-20 | 24.75 |
| 2018-09-19 | 22.60 |
| 2018-09-18 | 19.59 |
| 2018-09-17 | 22.17 |
| 2018-09-14 | 19.59 |
| 2018-09-13 | 24.75 |
| 2018-09-12 | 21.31 |
| 2018-09-11 | 22.17 |
| 2018-09-10 | 22.60 |
| 2018-09-07 | 24.75 |
| 2018-09-06 | 24.75 |
| 2018-09-05 | 26.47 |
| 2018-09-04 | 25.61 |
| 2018-09-03 | 26.47 |
| 2018-08-31 | 25.61 |
| 2018-08-30 | 26.04 |
| 2018-08-29 | 25.61 |
| 2018-08-28 | 24.75 |
| 2018-08-27 | 25.18 |
| 2018-08-24 | 25.61 |
| 2018-08-23 | 25.61 |
| 2018-08-22 | 29.06 |
| 2018-08-21 | 26.04 |
| 2018-08-20 | 25.61 |
| 2018-08-17 | 25.61 |
| 2018-08-16 | 27.76 |
| 2018-08-15 | 27.33 |
| 2018-08-14 | 30.35 |
| 2018-08-13 | 29.06 |
| 2018-08-10 | 29.92 |
| 2018-08-09 | 29.06 |
| 2018-08-08 | 29.06 |
| 2018-08-07 | 30.35 |
| 2018-08-06 | 30.35 |
| 2018-08-03 | 29.06 |
| 2018-08-02 | 29.06 |
| 2018-08-01 | 29.92 |
| 2018-07-31 | 30.78 |
| 2018-07-30 | 33.79 |
| 2018-07-27 | 32.50 |
| 2018-07-26 | 32.07 |
| 2018-07-25 | 34.65 |
| 2018-07-24 | 32.07 |
| 2018-07-23 | 29.06 |
| 2018-07-20 | 27.33 |
| 2018-07-19 | 29.06 |
| 2018-07-18 | 30.78 |
| 2018-07-17 | 30.35 |
| 2018-07-16 | 29.06 |
| 2018-07-13 | 27.33 |
| 2018-07-12 | 32.07 |
| 2018-07-11 | 31.21 |
| 2018-07-10 | 35.51 |
| 2018-07-09 | 33.79 |
| 2018-07-06 | 29.06 |
| 2018-07-05 | 26.04 |
| 2018-07-04 | 27.76 |
| 2018-07-03 | 34.22 |
| 2018-06-29 | 35.51 |
| 2018-06-28 | 43.68 |
| 2018-06-27 | 38.95 |
| 2018-06-26 | 37.66 |
| 2018-06-25 | 41.53 |
| 2018-06-22 | 42.82 |
| 2018-06-21 | 42.39 |
| 2018-06-20 | 49.27 |
| 2018-06-19 | 47.55 |
| 2018-06-15 | 52.72 |
| 2018-06-14 | 50.13 |
| 2018-06-13 | 47.12 |
| 2018-06-12 | 49.27 |
| 2018-06-11 | 47.12 |
| 2018-06-08 | 50.99 |
| 2018-06-07 | 49.27 |
| 2018-06-06 | 49.27 |
| 2018-06-05 | 46.69 |
| 2018-06-04 | 47.55 |
| 2018-06-01 | 46.26 |
| 2018-05-31 | 41.53 |
| 2018-05-30 | 45.83 |
| 2018-05-29 | 50.13 |
| 2018-05-28 | 52.29 |
| 2018-05-25 | 52.72 |
| 2018-05-24 | 52.72 |
| 2018-05-23 | 53.15 |
| 2018-05-21 | 51.42 |
| 2018-05-18 | 52.29 |
| 2018-05-17 | 57.02 |
| 2018-05-16 | 57.88 |
| 2018-05-15 | 57.02 |
| 2018-05-14 | 57.02 |
| 2018-05-11 | 62.18 |
| 2018-05-10 | 61.75 |
| 2018-05-09 | 64.76 |
| 2018-05-08 | 62.61 |
| 2018-05-07 | 63.47 |
| 2018-05-04 | 59.17 |
| 2018-05-03 | 62.18 |
| 2018-05-02 | 67.34 |
| 2018-04-30 | 65.62 |
| 2018-04-27 | 62.18 |
| 2018-04-26 | 61.75 |
| 2018-04-25 | 63.47 |
| 2018-04-24 | 63.90 |
| 2018-04-23 | 63.04 |
| 2018-04-20 | 65.62 |
| 2018-04-19 | 71.21 |
| 2018-04-18 | 68.63 |
| 2018-04-17 | 71.21 |
| 2018-04-16 | 72.93 |
| 2018-04-13 | 67.34 |
| 2018-04-12 | 66.48 |
| 2018-04-11 | 71.21 |
| 2018-04-10 | 71.64 |
| 2018-04-09 | 71.21 |
| 2018-04-06 | 67.77 |
| 2018-04-04 | 71.21 |
| 2018-04-03 | 66.91 |
| 2018-03-29 | 86.70 |
| 2018-03-28 | 80.25 |
| 2018-03-27 | 78.53 |
| 2018-03-26 | 81.54 |
| 2018-03-23 | 60.89 |
| 2018-03-22 | 58.31 |
| 2018-03-21 | 70.78 |
| 2018-03-20 | 69.49 |
| 2018-03-19 | 65.62 |
| 2018-03-16 | 63.47 |
| 2018-03-15 | 68.63 |
| 2018-03-14 | 67.77 |
| 2018-03-13 | 69.49 |
| 2018-03-12 | 71.21 |
| 2018-03-09 | 67.77 |
| 2018-03-08 | 71.64 |
| 2018-03-07 | 73.36 |
| 2018-03-06 | 71.21 |
| 2018-03-05 | 70.78 |
| 2018-03-02 | 70.35 |
| 2018-03-01 | 75.95 |
| 2018-02-28 | 76.38 |
| 2018-02-27 | 75.09 |
| 2018-02-26 | 74.65 |
| 2018-02-23 | 73.79 |
| 2018-02-22 | 74.22 |
| 2018-02-21 | 72.93 |
| 2018-02-20 | 72.93 |
| 2018-02-15 | 67.77 |
| 2018-02-14 | 63.04 |
| 2018-02-13 | 63.90 |
| 2018-02-12 | 56.16 |
| 2018-02-09 | 56.59 |
| 2018-02-08 | 65.19 |
| 2018-02-07 | 72.07 |
| 2018-02-06 | 73.79 |
| 2018-02-05 | 87.56 |
| 2018-02-02 | 88.42 |
| 2018-02-01 | 80.25 |
| 2018-01-31 | 80.68 |
| 2018-01-30 | 85.41 |
| 2018-01-29 | 85.84 |
| 2018-01-26 | 89.28 |
| 2018-01-25 | 86.27 |
| 2018-01-24 | 83.69 |
| 2018-01-23 | 80.25 |
| 2018-01-22 | 82.83 |
| 2018-01-19 | 81.97 |
| 2018-01-18 | 78.10 |
| 2018-01-17 | 81.97 |
| 2018-01-16 | 82.40 |
| 2018-01-15 | 79.39 |
| 2018-01-12 | 86.27 |
| 2018-01-11 | 76.38 |
| 2018-01-10 | 71.64 |
| 2018-01-09 | 80.25 |
| 2018-01-08 | 84.98 |
| 2018-01-05 | 84.55 |
| 2018-01-04 | 87.56 |
| 2018-01-03 | 81.97 |
| 2018-01-02 | 76.38 |
| 2017-12-29 | 73.36 |
| 2017-12-28 | 79.39 |
| 2017-12-27 | 63.47 |
| 2017-12-22 | 69.06 |
| 2017-12-21 | 66.48 |
| 2017-12-20 | 70.35 |
| 2017-12-19 | 62.61 |
| 2017-12-18 | 69.49 |
| 2017-12-15 | 72.07 |
| 2017-12-14 | 61.75 |
| 2017-12-13 | 55.73 |
| 2017-12-12 | 59.17 |
| 2017-12-11 | 54.87 |
| 2017-12-08 | 55.30 |
| 2017-12-07 | 57.02 |
| 2017-12-06 | 60.03 |
| 2017-12-05 | 69.06 |
| 2017-12-04 | 74.22 |
| 2017-12-01 | 71.64 |
| 2017-11-30 | 68.63 |
| 2017-11-29 | 71.64 |
| 2017-11-28 | 66.91 |
| 2017-11-27 | 70.78 |
| 2017-11-24 | 63.47 |
| 2017-11-23 | 62.18 |
| 2017-11-22 | 59.17 |
| 2017-11-21 | 58.31 |
| 2017-11-20 | 49.27 |
| 2017-11-17 | 53.58 |
| 2017-11-16 | 57.02 |
| 2017-11-15 | 58.74 |
| 2017-11-14 | 63.47 |
| 2017-11-13 | 63.90 |
| 2017-11-10 | 56.16 |
| 2017-11-09 | 60.89 |
| 2017-11-08 | 63.04 |
| 2017-11-07 | 63.04 |
| 2017-11-06 | 62.18 |
| 2017-11-03 | 64.76 |
| 2017-11-02 | 66.05 |
| 2017-11-01 | 68.63 |
| 2017-10-31 | 68.20 |
| 2017-10-30 | 66.48 |
| 2017-10-27 | 75.09 |
| 2017-10-26 | 79.39 |
| 2017-10-25 | 80.25 |
| 2017-10-24 | 78.53 |
| 2017-10-23 | 78.96 |
| 2017-10-20 | 83.26 |
| 2017-10-19 | 85.84 |
| 2017-10-18 | 91.00 |
| 2017-10-17 | 95.30 |
| 2017-10-16 | 97.88 |
| 2017-10-13 | 99.18 |
| 2017-10-12 | 97.88 |
| 2017-10-11 | 93.15 |
| 2017-10-10 | 94.44 |
| 2017-10-09 | 90.57 |
| 2017-10-06 | 87.99 |
| 2017-10-04 | 86.27 |
| 2017-10-03 | 76.81 |
| 2017-09-29 | 82.40 |
| 2017-09-28 | 82.40 |
| 2017-09-27 | 93.15 |
| 2017-09-26 | 94.87 |
| 2017-09-25 | 94.87 |
| 2017-09-22 | 103.05 |
| 2017-09-21 | 110.79 |
| 2017-09-20 | 110.79 |
| 2017-09-19 | 106.49 |
| 2017-09-18 | 102.19 |
| 2017-09-15 | 103.48 |
| 2017-09-14 | 108.21 |
| 2017-09-13 | 106.06 |
| 2017-09-12 | 117.24 |
| 2017-09-11 | 112.94 |
| 2017-09-08 | 107.78 |
| 2017-09-07 | 112.51 |
| 2017-09-06 | 99.61 |
| 2017-09-05 | 88.42 |
| 2017-09-04 | 89.71 |
| 2017-09-01 | 88.42 |
| 2017-08-31 | 93.58 |
| 2017-08-30 | 84.55 |
| 2017-08-29 | 83.26 |
| 2017-08-28 | 100.90 |
| 2017-08-25 | 100.90 |
| 2017-08-24 | 101.76 |
| 2017-08-22 | 100.90 |
| 2017-08-21 | 94.44 |
| 2017-08-18 | 99.18 |
| 2017-08-17 | 98.32 |
| 2017-08-16 | 95.73 |
| 2017-08-15 | 94.44 |
| 2017-08-14 | 87.99 |
| 2017-08-11 | 87.99 |
| 2017-08-10 | 89.28 |
| 2017-08-09 | 90.14 |
| 2017-08-08 | 88.42 |
| 2017-08-07 | 79.39 |
| 2017-08-04 | 67.77 |
| 2017-08-03 | 68.20 |
| 2017-08-02 | 69.92 |
| 2017-08-01 | 67.77 |
| 2017-07-31 | 67.77 |
| 2017-07-28 | 69.06 |
| 2017-07-27 | 75.52 |
| 2017-07-26 | 76.38 |
| 2017-07-25 | 87.99 |
| 2017-07-24 | 89.71 |
| 2017-07-21 | 74.22 |
| 2017-07-20 | 62.61 |
| 2017-07-19 | 53.58 |
| 2017-07-18 | 52.72 |
| 2017-07-17 | 44.54 |
| 2017-07-14 | 42.82 |
| 2017-07-13 | 46.69 |
| 2017-07-12 | 46.69 |
| 2017-07-11 | 46.26 |
| 2017-07-10 | 46.69 |
| 2017-07-07 | 41.53 |
| 2017-07-06 | 42.82 |
| 2017-07-05 | 44.54 |
| 2017-07-04 | 47.55 |
| 2017-07-03 | 49.27 |
| 2017-06-30 | 54.87 |
| 2017-06-29 | 50.13 |
| 2017-06-28 | 50.56 |
| 2017-06-27 | 52.72 |
| 2017-06-26 | 56.59 |
| 2017-06-23 | 57.45 |
| 2017-06-22 | 57.88 |
| 2017-06-21 | 55.73 |
| 2017-06-20 | 51.86 |
| 2017-06-19 | 50.99 |
| 2017-06-16 | 52.29 |
| 2017-06-15 | 53.58 |
| 2017-06-14 | 53.58 |
| 2017-06-13 | 56.59 |
| 2017-06-12 | 57.02 |
| 2017-06-09 | 56.59 |
| 2017-06-08 | 57.02 |
| 2017-06-07 | 60.46 |
| 2017-06-06 | 59.17 |
| 2017-06-05 | 54.87 |
| 2017-06-02 | 53.15 |
| 2017-06-01 | 58.31 |
| 2017-05-31 | 58.74 |
| 2017-05-29 | 61.32 |
| 2017-05-26 | 61.32 |
| 2017-05-25 | 57.02 |
| 2017-05-24 | 59.17 |
| 2017-05-23 | 61.32 |
| 2017-05-22 | 59.17 |
| 2017-05-19 | 66.05 |
| 2017-05-18 | 63.04 |
| 2017-05-17 | 64.33 |
| 2017-05-16 | 67.77 |
| 2017-05-15 | 68.63 |
| 2017-05-12 | 70.35 |
| 2017-05-11 | 67.34 |
| 2017-05-10 | 68.63 |
| 2017-05-09 | 69.49 |
| 2017-05-08 | 72.50 |
| 2017-05-05 | 75.09 |
| 2017-05-04 | 85.41 |
| 2017-05-02 | 88.42 |
| 2017-04-28 | 89.28 |
| 2017-04-27 | 94.01 |
| 2017-04-26 | 101.76 |
| 2017-04-25 | 95.30 |
| 2017-04-24 | 107.35 |
| 2017-04-21 | 110.79 |
| 2017-04-20 | 108.64 |
| 2017-04-19 | 117.24 |
| 2017-04-18 | 116.38 |
| 2017-04-13 | 106.49 |
| 2017-04-12 | 93.58 |
| 2017-04-11 | 65.19 |
| 2017-04-10 | 75.52 |
| 2017-04-07 | 91.00 |
| 2017-04-06 | 90.57 |
| 2017-04-05 | 103.05 |
| 2017-04-03 | 101.33 |
| 2017-03-31 | 100.47 |
| 2017-03-30 | 102.19 |
| 2017-03-29 | 101.33 |
| 2017-03-28 | 104.34 |
| 2017-03-27 | 105.20 |
| 2017-03-24 | 112.08 |
| 2017-03-23 | 120.25 |
| 2017-03-22 | 119.82 |
| 2017-03-21 | 118.53 |
| 2017-03-20 | 119.82 |
| 2017-03-17 | 123.27 |
| 2017-03-16 | 119.39 |
| 2017-03-15 | 118.10 |
| 2017-03-14 | 117.67 |
| 2017-03-13 | 118.10 |
| 2017-03-10 | 117.24 |
| 2017-03-09 | 117.67 |
| 2017-03-08 | 117.67 |
| 2017-03-07 | 118.10 |
| 2017-03-06 | 118.10 |
| 2017-03-03 | 118.10 |
| 2017-03-02 | 118.10 |
| 2017-03-01 | 118.53 |
| 2017-02-28 | 118.53 |
| 2017-02-27 | 120.25 |
| 2017-02-24 | 118.96 |
| 2017-02-23 | 118.96 |
| 2017-02-22 | 118.96 |
| 2017-02-21 | 118.53 |
| 2017-02-20 | 118.53 |
| 2017-02-17 | 123.27 |
| 2017-02-16 | 123.70 |
| 2017-02-15 | 123.70 |
| 2017-02-14 | 123.27 |
| 2017-02-13 | 123.70 |
| 2017-02-10 | 122.84 |
| 2017-02-09 | 124.99 |
| 2017-02-08 | 126.71 |
| 2017-02-07 | 130.58 |
| 2017-02-06 | 129.72 |
| 2017-02-03 | 128.86 |
| 2017-02-02 | 127.57 |
| 2017-02-01 | 125.85 |
| 2017-01-27 | 125.42 |
| 2017-01-26 | 127.57 |
| 2017-01-25 | 126.28 |
| 2017-01-24 | 125.42 |
| 2017-01-23 | 126.28 |
| 2017-01-20 | 124.99 |
| 2017-01-19 | 124.56 |
| 2017-01-18 | 122.84 |
| 2017-01-17 | 121.55 |
| 2017-01-16 | 124.99 |
| 2017-01-13 | 123.27 |
| 2017-01-12 | 124.13 |
| 2017-01-11 | 125.85 |
| 2017-01-10 | 121.11 |
| 2017-01-09 | 120.68 |
| 2017-01-06 | 121.11 |
| 2017-01-05 | 122.84 |
| 2017-01-04 | 125.42 |
| 2017-01-03 | 126.71 |
| 2016-12-30 | 128.86 |
| 2016-12-29 | 128.43 |
| 2016-12-28 | 128.86 |
| 2016-12-23 | 129.72 |
| 2016-12-22 | 129.72 |
| 2016-12-21 | 132.30 |
| 2016-12-20 | 131.44 |
| 2016-12-19 | 136.60 |
| 2016-12-16 | 136.60 |
| 2016-12-15 | 141.33 |
| 2016-12-14 | 141.33 |
| 2016-12-13 | 142.19 |
| 2016-12-12 | 140.47 |
| 2016-12-09 | 140.04 |
| 2016-12-08 | 142.62 |
| 2016-12-07 | 143.05 |
| 2016-12-06 | 144.34 |
| 2016-12-05 | 142.62 |
| 2016-12-02 | 144.78 |
| 2016-12-01 | 145.21 |
| 2016-11-30 | 145.21 |
| 2016-11-29 | 145.21 |
| 2016-11-28 | 149.51 |
| 2016-11-25 | 149.08 |
| 2016-11-24 | 149.94 |
| 2016-11-23 | 143.48 |
| 2016-11-22 | 143.91 |
| 2016-11-21 | 142.62 |
| 2016-11-18 | 144.34 |
| 2016-11-17 | 143.91 |
| 2016-11-16 | 145.21 |
| 2016-11-15 | 143.48 |
| 2016-11-14 | 144.78 |
| 2016-11-11 | 143.05 |
| 2016-11-10 | 144.78 |
| 2016-11-09 | 145.21 |
| 2016-11-08 | 146.07 |
| 2016-11-07 | 149.08 |
| 2016-11-04 | 147.36 |
| 2016-11-03 | 148.65 |
| 2016-11-02 | 147.79 |
| 2016-11-01 | 151.66 |
| 2016-10-31 | 156.82 |
| 2016-10-28 | 149.51 |
| 2016-10-27 | 145.64 |
| 2016-10-26 | 142.62 |
| 2016-10-25 | 143.05 |
| 2016-10-24 | 144.78 |
| 2016-10-20 | 154.67 |
| 2016-10-19 | 140.04 |
| 2016-10-18 | 141.33 |
| 2016-10-17 | 136.60 |
| 2016-10-14 | 132.30 |
| 2016-10-13 | 134.88 |
| 2016-10-12 | 131.87 |
| 2016-10-11 | 138.32 |
| 2016-10-07 | 137.46 |
| 2016-10-06 | 137.46 |
| 2016-10-05 | 139.18 |
| 2016-10-04 | 137.46 |
| 2016-10-03 | 138.75 |
| 2016-09-30 | 139.61 |
| 2016-09-29 | 140.90 |
| 2016-09-28 | 140.90 |
| 2016-09-27 | 141.76 |
| 2016-09-26 | 142.19 |
| 2016-09-23 | 142.62 |
| 2016-09-22 | 142.19 |
| 2016-09-21 | 142.62 |
| 2016-09-20 | 143.48 |
| 2016-09-19 | 146.07 |
| 2016-09-15 | 149.08 |
| 2016-09-14 | 149.51 |
| 2016-09-13 | 146.50 |
| 2016-09-12 | 148.65 |
| 2016-09-09 | 147.79 |
| 2016-09-08 | 150.37 |
| 2016-09-07 | 149.08 |
| 2016-09-06 | 152.95 |
| 2016-09-05 | 147.36 |
| 2016-09-02 | 146.07 |
| 2016-09-01 | 145.21 |
| 2016-08-31 | 144.34 |
| 2016-08-30 | 144.78 |
| 2016-08-29 | 137.89 |
| 2016-08-26 | 128.86 |
| 2016-08-25 | 134.45 |
| 2016-08-24 | 137.89 |
| 2016-08-23 | 135.31 |
| 2016-08-22 | 133.16 |
| 2016-08-19 | 139.61 |
| 2016-08-18 | 144.34 |
| 2016-08-17 | 139.18 |
| 2016-08-16 | 129.72 |
| 2016-08-15 | 125.42 |
| 2016-08-12 | 121.98 |
| 2016-08-11 | 119.39 |
| 2016-08-10 | 119.39 |
| 2016-08-09 | 119.39 |
| 2016-08-08 | 119.82 |
| 2016-08-05 | 121.11 |
| 2016-08-04 | 118.96 |
| 2016-08-03 | 120.25 |
| 2016-08-01 | 120.25 |
| 2016-07-29 | 121.11 |
| 2016-07-28 | 123.70 |
| 2016-07-27 | 127.57 |
| 2016-07-26 | 128.00 |
| 2016-07-25 | 128.00 |
| 2016-07-22 | 128.00 |
| 2016-07-21 | 132.30 |
| 2016-07-20 | 136.60 |
| 2016-07-19 | 137.89 |
| 2016-07-18 | 136.17 |
| 2016-07-15 | 136.17 |
| 2016-07-14 | 133.59 |
| 2016-07-13 | 128.43 |
| 2016-07-12 | 127.57 |
| 2016-07-11 | 125.42 |
| 2016-07-08 | 122.41 |
| 2016-07-07 | 124.13 |
| 2016-07-06 | 128.43 |
| 2016-07-05 | 133.59 |
| 2016-07-04 | 139.61 |
| 2016-06-30 | 137.89 |
| 2016-06-29 | 134.45 |
| 2016-06-28 | 124.99 |
| 2016-06-27 | 124.56 |
| 2016-06-24 | 125.85 |
| 2016-06-23 | 128.00 |
| 2016-06-22 | 129.29 |
| 2016-06-21 | 128.43 |
| 2016-06-20 | 128.43 |
| 2016-06-17 | 135.31 |
| 2016-06-16 | 135.74 |
| 2016-06-15 | 134.02 |
| 2016-06-14 | 130.58 |
| 2016-06-13 | 132.73 |
| 2016-06-10 | 138.75 |
| 2016-06-08 | 146.50 |
| 2016-06-07 | 145.64 |
| 2016-06-06 | 146.07 |
| 2016-06-03 | 147.79 |
| 2016-06-02 | 151.66 |
| 2016-06-01 | 153.38 |
| 2016-05-31 | 158.54 |
| 2016-05-30 | 150.37 |
| 2016-05-27 | 149.94 |
| 2016-05-26 | 150.80 |
| 2016-05-25 | 149.94 |
| 2016-05-24 | 152.52 |
| 2016-05-23 | 152.09 |
| 2016-05-20 | 144.78 |
| 2016-05-19 | 143.48 |
| 2016-05-18 | 134.88 |
| 2016-05-17 | 144.34 |
| 2016-05-16 | 143.05 |
| 2016-05-13 | 140.47 |
| 2016-05-12 | 140.90 |
| 2016-05-11 | 138.75 |
| 2016-05-10 | 141.76 |
| 2016-05-09 | 140.90 |
| 2016-05-06 | 140.04 |
| 2016-05-05 | 145.21 |
| 2016-05-04 | 136.60 |
| 2016-05-03 | 147.36 |
| 2016-04-29 | 149.51 |
| 2016-04-28 | 149.51 |
| 2016-04-27 | 151.66 |
| 2016-04-26 | 158.11 |
| 2016-04-25 | 157.25 |
| 2016-04-22 | 157.68 |
| 2016-04-21 | 146.07 |
| 2016-04-20 | 145.64 |
| 2016-04-19 | 145.21 |
| 2016-04-18 | 117.67 |
| 2016-04-15 | 118.96 |
| 2016-04-14 | 112.08 |
| 2016-04-13 | 114.23 |
| 2016-04-12 | 113.37 |
| 2016-04-11 | 111.22 |
| 2016-04-08 | 104.34 |
| 2016-04-07 | 106.49 |
| 2016-04-06 | 104.34 |
| 2016-04-05 | 97.45 |
| 2016-04-01 | 89.28 |
| 2016-03-31 | 99.61 |
| 2016-03-30 | 97.02 |
| 2016-03-29 | 91.00 |
| 2016-03-24 | 81.54 |
| 2016-03-23 | 91.43 |
| 2016-03-22 | 80.68 |
| 2016-03-21 | 54.87 |
| 2016-03-18 | 54.44 |
| 2016-03-17 | 55.73 |
| 2016-03-16 | 54.87 |
| 2016-03-15 | 58.31 |
| 2016-03-14 | 54.87 |
| 2016-03-11 | 54.87 |
| 2016-03-10 | 54.44 |
| 2016-03-09 | 54.87 |
| 2016-03-08 | 54.44 |
| 2016-03-07 | 54.87 |
| 2016-03-04 | 54.01 |
| 2016-03-03 | 54.87 |
| 2016-03-02 | 60.46 |
| 2016-03-01 | 62.61 |
| 2016-02-29 | 54.01 |
| 2016-02-26 | 54.44 |
| 2016-02-25 | 54.44 |
| 2016-02-24 | 54.87 |
| 2016-02-23 | 57.45 |
| 2016-02-22 | 52.29 |
| 2016-02-19 | 51.42 |
| 2016-02-18 | 49.70 |
| 2016-02-17 | 50.56 |
| 2016-02-16 | 51.42 |
| 2016-02-15 | 53.15 |
| 2016-02-12 | 46.26 |
| 2016-02-11 | 46.26 |
| 2016-02-05 | 50.56 |
| 2016-02-04 | 50.13 |
| 2016-02-03 | 50.56 |
| 2016-02-02 | 51.42 |
| 2016-02-01 | 53.15 |
| 2016-01-29 | 54.87 |
| 2016-01-28 | 55.73 |
| 2016-01-27 | 65.19 |
| 2016-01-26 | 69.49 |
| 2016-01-25 | 78.10 |
| 2016-01-22 | 90.14 |
| 2016-01-21 | 91.43 |
| 2016-01-20 | 96.16 |
| 2016-01-19 | 103.91 |
| 2016-01-18 | 96.16 |
| 2016-01-15 | 105.20 |
| 2016-01-14 | 106.92 |
| 2016-01-13 | 108.64 |
| 2016-01-12 | 110.79 |
| 2016-01-11 | 119.39 |
| 2016-01-08 | 115.09 |
| 2016-01-07 | 115.52 |
| 2016-01-06 | 118.10 |
| 2016-01-05 | 118.96 |
| 2016-01-04 | 120.25 |
| 2015-12-31 | 122.41 |
| 2015-12-30 | 122.41 |
| 2015-12-29 | 122.41 |
| 2015-12-28 | 122.41 |
| 2015-12-24 | 122.41 |
| 2015-12-23 | 122.41 |
| 2015-12-22 | 122.41 |
| 2015-12-21 | 122.41 |
| 2015-12-18 | 122.41 |
| 2015-12-17 | 122.41 |
| 2015-12-16 | 119.39 |
| 2015-12-15 | 121.11 |
| 2015-12-14 | 119.39 |
| 2015-12-11 | 120.25 |
| 2015-12-10 | 122.84 |
| 2015-12-09 | 120.25 |
| 2015-12-08 | 120.68 |
| 2015-12-07 | 127.14 |
| 2015-12-04 | 123.70 |
| 2015-12-03 | 121.11 |
| 2015-12-02 | 120.68 |
| 2015-12-01 | 121.11 |
| 2015-11-30 | 128.00 |
| 2015-11-27 | 119.39 |
| 2015-11-26 | 115.09 |
| 2015-11-25 | 118.10 |
| 2015-11-24 | 120.25 |
| 2015-11-23 | 119.39 |
| 2015-11-20 | 121.11 |
| 2015-11-19 | 117.24 |
| 2015-11-18 | 123.70 |
| 2015-11-17 | 123.70 |
| 2015-11-16 | 123.70 |
| 2015-11-13 | 121.11 |
| 2015-11-12 | 122.84 |
| 2015-11-11 | 127.57 |
| 2015-11-10 | 132.73 |
| 2015-11-09 | 126.28 |
| 2015-11-06 | 125.85 |
| 2015-11-05 | 130.58 |
| 2015-11-04 | 131.01 |
| 2015-11-03 | 132.30 |
| 2015-11-02 | 121.55 |
| 2015-10-30 | 124.99 |
| 2015-10-29 | 128.00 |
| 2015-10-28 | 127.14 |
| 2015-10-27 | 131.01 |
| 2015-10-26 | 140.90 |
| 2015-10-23 | 134.88 |
| 2015-10-22 | 135.31 |
| 2015-10-20 | 136.60 |
| 2015-10-19 | 140.90 |
| 2015-10-16 | 124.13 |
| 2015-10-15 | 124.13 |
| 2015-10-14 | 124.13 |
| 2015-10-13 | 124.13 |
| 2015-10-12 | 124.13 |
| 2015-10-09 | 124.13 |
| 2015-10-08 | 124.13 |
| 2015-10-07 | 124.13 |
| 2015-10-06 | 124.13 |
| 2015-10-05 | 124.13 |
| 2015-10-02 | 124.13 |
| 2015-09-30 | 124.13 |
| 2015-09-29 | 124.13 |
| 2015-09-25 | 124.13 |
| 2015-09-24 | 124.13 |
| 2015-09-23 | 123.70 |
| 2015-09-22 | 128.00 |
| 2015-09-21 | 131.87 |
| 2015-09-18 | 131.44 |
| 2015-09-17 | 136.17 |
| 2015-09-16 | 132.30 |
| 2015-09-15 | 127.57 |
| 2015-09-14 | 103.05 |
| 2015-09-11 | 115.95 |
| 2015-09-10 | 118.96 |
| 2015-09-09 | 121.98 |
| 2015-09-08 | 133.59 |
| 2015-09-07 | 123.27 |
| 2015-09-04 | 127.14 |
| 2015-09-02 | 126.71 |
| 2015-09-01 | 123.70 |
| 2015-08-31 | 133.59 |
| 2015-08-28 | 137.89 |
| 2015-08-27 | 139.61 |
| 2015-08-26 | 140.47 |
| 2015-08-25 | 128.86 |
| 2015-08-24 | 136.60 |
| 2015-08-21 | 140.90 |
| 2015-08-20 | 151.66 |
| 2015-08-19 | 159.40 |
| 2015-08-18 | 158.11 |
| 2015-08-17 | 183.92 |
| 2015-08-14 | 194.68 |
| 2015-08-13 | 194.68 |
| 2015-08-12 | 200.70 |
| 2015-08-11 | 202.85 |
| 2015-08-10 | 206.29 |
| 2015-08-07 | 211.45 |
| 2015-08-06 | 210.59 |
| 2015-08-05 | 226.08 |
| 2015-08-04 | 222.21 |
| 2015-08-03 | 224.79 |
| 2015-07-31 | 240.28 |
| 2015-07-30 | 229.09 |
| 2015-07-29 | 238.99 |
| 2015-07-28 | 212.31 |
| 2015-07-27 | 220.06 |
| 2015-07-24 | 235.54 |
| 2015-07-23 | 239.42 |
| 2015-07-22 | 242.43 |
| 2015-07-21 | 256.62 |
| 2015-07-20 | 261.36 |
| 2015-07-17 | 269.53 |
| 2015-07-16 | 267.81 |
| 2015-07-15 | 268.24 |
| 2015-07-14 | 278.99 |
| 2015-07-13 | 225.22 |
| 2015-07-10 | 218.34 |
| 2015-07-09 | 189.94 |
| 2015-07-08 | 123.70 |
| 2015-07-07 | 209.73 |
| 2015-07-06 | 244.15 |
| 2015-07-03 | 283.72 |
| 2015-07-02 | 305.66 |
| 2015-06-30 | 330.18 |
| 2015-06-29 | 316.42 |
| 2015-06-26 | 380.95 |
| 2015-06-25 | 390.41 |
| 2015-06-24 | 408.48 |
| 2015-06-23 | 415.36 |
| 2015-06-22 | 423.96 |
| 2015-06-19 | 432.57 |
| 2015-06-18 | 424.83 |
| 2015-06-17 | 433.43 |
| 2015-06-16 | 436.01 |
| 2015-06-15 | 432.57 |
| 2015-06-12 | 416.22 |
| 2015-06-11 | 411.06 |
| 2015-06-10 | 390.41 |
| 2015-06-09 | 389.55 |
| 2015-06-08 | 399.01 |
| 2015-06-05 | 386.11 |
| 2015-06-04 | 375.78 |
| 2015-06-03 | 372.34 |
| 2015-06-02 | 359.44 |
| 2015-06-01 | 338.79 |
| 2015-05-29 | 290.61 |
| 2015-05-28 | 285.45 |
| 2015-05-27 | 205.43 |
| 2015-05-26 | 193.39 |
| 2015-05-22 | 196.83 |
| 2015-05-21 | 201.13 |
| 2015-05-20 | 204.57 |
| 2015-05-19 | 202.42 |
| 2015-05-18 | 203.28 |
| 2015-05-15 | 202.42 |
| 2015-05-14 | 201.56 |
| 2015-05-13 | 208.44 |
| 2015-05-12 | 214.03 |
| 2015-05-11 | 201.99 |
| 2015-05-08 | 206.72 |
| 2015-05-07 | 197.69 |
| 2015-05-06 | 199.41 |
| 2015-05-05 | 198.98 |
| 2015-05-04 | 201.13 |
| 2015-04-30 | 218.34 |
| 2015-04-29 | 211.45 |
| 2015-04-28 | 214.03 |
| 2015-04-27 | 222.64 |
| 2015-04-24 | 209.73 |
| 2015-04-23 | 208.01 |
| 2015-04-22 | 203.71 |
| 2015-04-21 | 205.43 |
| 2015-04-20 | 203.28 |
| 2015-04-17 | 216.62 |
| 2015-04-16 | 204.14 |
| 2015-04-15 | 201.99 |
| 2015-04-14 | 204.57 |
| 2015-04-13 | 210.59 |
| 2015-04-10 | 214.03 |
| 2015-04-09 | 231.24 |
| 2015-04-08 | 202.42 |
| 2015-04-02 | 205.43 |
| 2015-04-01 | 209.30 |
| 2015-03-31 | 214.03 |
| 2015-03-30 | 219.63 |
| 2015-03-27 | 189.51 |
| 2015-03-26 | 189.51 |
| 2015-03-25 | 189.51 |
| 2015-03-24 | 189.51 |
| 2015-03-23 | 189.51 |
| 2015-03-20 | 189.51 |
| 2015-03-19 | 161.98 |
| 2015-03-18 | 145.21 |
| 2015-03-17 | 128.00 |
| 2015-03-16 | 118.10 |
| 2015-03-13 | 118.53 |
| 2015-03-12 | 119.82 |
| 2015-03-11 | 120.25 |
| 2015-03-10 | 120.68 |
| 2015-03-09 | 118.10 |
| 2015-03-06 | 124.99 |
| 2015-03-05 | 127.14 |
| 2015-03-04 | 135.31 |
| 2015-03-03 | 128.00 |
| 2015-03-02 | 140.47 |
| 2015-02-27 | 145.21 |
| 2015-02-26 | 140.90 |
| 2015-02-25 | 143.91 |
| 2015-02-24 | 128.00 |
| 2015-02-23 | 127.14 |
| 2015-02-18 | 127.14 |
| 2015-02-17 | 124.56 |
| 2015-02-16 | 128.43 |
| 2015-02-13 | 112.94 |
| 2015-02-12 | 95.30 |
| 2015-02-11 | 93.15 |
| 2015-02-10 | 88.42 |
| 2015-02-09 | 88.42 |
| 2015-02-06 | 81.97 |
| 2015-02-05 | 82.83 |
| 2015-02-04 | 82.40 |
| 2015-02-03 | 82.83 |
| 2015-02-02 | 77.24 |
| 2015-01-30 | 64.33 |
| 2015-01-29 | 66.91 |
| 2015-01-28 | 72.07 |
| 2015-01-27 | 44.11 |
| 2015-01-26 | 32.07 |
| 2015-01-23 | 26.47 |
| 2015-01-22 | 27.33 |
| 2015-01-21 | 26.47 |
| 2015-01-20 | 27.33 |
| 2015-01-19 | 24.75 |
| 2015-01-16 | 26.90 |
| 2015-01-15 | 25.18 |
| 2015-01-14 | 26.90 |
| 2015-01-13 | 22.60 |
| 2015-01-12 | 20.45 |
| 2015-01-09 | 20.45 |
| 2015-01-08 | 22.60 |
| 2015-01-07 | 18.30 |
| 2015-01-06 | 18.30 |
| 2015-01-05 | 19.16 |
| 2015-01-02 | 20.45 |
| 2014-12-31 | 20.45 |
| 2014-12-30 | 18.30 |
| 2014-12-29 | 14.00 |
| 2014-12-24 | 11.85 |
| 2014-12-23 | 18.30 |
| 2014-12-22 | 20.45 |
| 2014-12-19 | 16.58 |
| 2014-12-18 | 20.02 |
| 2014-12-17 | 20.45 |
| 2014-12-16 | 20.45 |
| 2014-12-15 | 20.45 |
| 2014-12-12 | 20.45 |
| 2014-12-11 | 20.45 |
| 2014-12-10 | 20.45 |
| 2014-12-09 | 20.45 |
| 2014-12-08 | 22.60 |
| 2014-12-05 | 22.60 |
| 2014-12-04 | 22.60 |
| 2014-12-03 | 22.60 |
| 2014-12-02 | 22.60 |
| 2014-12-01 | 23.03 |
| 2014-11-28 | 22.60 |
| 2014-11-27 | 22.60 |
| 2014-11-26 | 22.60 |
| 2014-11-25 | 22.60 |
| 2014-11-24 | 22.60 |
| 2014-11-21 | 22.17 |
| 2014-11-20 | 22.60 |
| 2014-11-19 | 22.60 |
| 2014-11-18 | 23.46 |
| 2014-11-17 | 24.75 |
| 2014-11-14 | 28.63 |
| 2014-11-13 | 26.04 |
| 2014-11-12 | 29.06 |
| 2014-11-11 | 29.06 |
| 2014-11-10 | 26.90 |
| 2014-11-07 | 29.06 |
| 2014-11-06 | 29.06 |
| 2014-11-05 | 25.61 |
| 2014-11-04 | 28.19 |
| 2014-11-03 | 27.76 |
| 2014-10-31 | 24.32 |
| 2014-10-30 | 22.60 |
| 2014-10-29 | 26.90 |
| 2014-10-28 | 27.76 |
| 2014-10-27 | 26.47 |
| 2014-10-24 | 27.76 |
| 2014-10-23 | 23.89 |
| 2014-10-22 | 25.61 |
| 2014-10-21 | 24.75 |
| 2014-10-20 | 26.47 |
| 2014-10-17 | 25.61 |
| 2014-10-16 | 23.03 |
| 2014-10-15 | 24.75 |
| 2014-10-14 | 28.19 |
| 2014-10-13 | 24.75 |
| 2014-10-10 | 23.03 |
| 2014-10-09 | 23.89 |
| 2014-10-08 | 24.75 |
| 2014-10-07 | 24.75 |
| 2014-10-06 | 23.89 |
| 2014-10-03 | 24.75 |
| 2014-09-30 | 25.18 |
| 2014-09-29 | 26.90 |
| 2014-09-26 | 26.90 |
| 2014-09-25 | 27.33 |
| 2014-09-24 | 24.75 |
| 2014-09-23 | 27.33 |
| 2014-09-22 | 25.18 |
| 2014-09-19 | 20.45 |
| 2014-09-18 | 20.45 |
| 2014-09-17 | 23.03 |
| 2014-09-16 | 24.32 |
| 2014-09-15 | 23.89 |
| 2014-09-12 | 21.31 |
| 2014-09-11 | 22.60 |
| 2014-09-10 | 22.60 |
| 2014-09-08 | 24.32 |
| 2014-09-05 | 24.32 |
| 2014-09-04 | 21.31 |
| 2014-09-03 | 22.60 |
| 2014-09-02 | 23.89 |
| 2014-09-01 | 23.46 |
| 2014-08-29 | 23.46 |
| 2014-08-28 | 23.89 |
| 2014-08-27 | 23.46 |
| 2014-08-26 | 22.17 |
| 2014-08-25 | 21.31 |
| 2014-08-22 | 20.45 |
| 2014-08-21 | 11.85 |
| 2014-08-20 | 11.85 |
| 2014-08-19 | 14.86 |
| 2014-08-18 | 13.14 |
| 2014-08-15 | 22.60 |
| 2014-08-14 | 20.45 |
| 2014-08-13 | 25.18 |
| 2014-08-12 | 24.75 |
| 2014-08-11 | 25.61 |
| 2014-08-08 | 25.61 |
| 2014-08-07 | 25.61 |
| 2014-08-06 | 24.75 |
| 2014-08-05 | 24.32 |
| 2014-08-04 | 21.31 |
| 2014-08-01 | 24.75 |
| 2014-07-31 | 26.90 |
| 2014-07-30 | 26.90 |
| 2014-07-29 | 24.75 |
| 2014-07-28 | 28.19 |
| 2014-07-25 | 32.07 |
| 2014-07-24 | 30.35 |
| 2014-07-23 | 30.35 |
| 2014-07-22 | 31.64 |
| 2014-07-21 | 33.36 |
| 2014-07-18 | 30.78 |
| 2014-07-17 | 34.22 |
| 2014-07-16 | 33.36 |
| 2014-07-15 | 30.78 |
| 2014-07-14 | 32.50 |
| 2014-07-11 | 32.07 |
| 2014-07-10 | 30.78 |
| 2014-07-09 | 32.50 |
| 2014-07-08 | 33.36 |
| 2014-07-07 | 32.50 |
| 2014-07-04 | 31.64 |
| 2014-07-03 | 32.07 |
| 2014-07-02 | 30.78 |
| 2014-06-30 | 30.35 |
| 2014-06-27 | 29.06 |
| 2014-06-26 | 30.35 |
| 2014-06-25 | 35.08 |
| 2014-06-24 | 29.06 |
| 2014-06-23 | 31.21 |
| 2014-06-20 | 35.51 |
| 2014-06-19 | 34.65 |
| 2014-06-18 | 34.22 |
| 2014-06-17 | 31.21 |
| 2014-06-16 | 33.36 |
| 2014-06-13 | 38.52 |
| 2014-06-12 | 35.94 |
| 2014-06-11 | 33.79 |
| 2014-06-10 | 33.79 |
| 2014-06-09 | 35.51 |
| 2014-06-06 | 34.65 |
| 2014-06-05 | 33.36 |
| 2014-06-04 | 33.36 |
| 2014-06-03 | 33.79 |
| 2014-05-30 | 33.79 |
| 2014-05-29 | 33.36 |
| 2014-05-28 | 34.22 |
| 2014-05-27 | 33.79 |
| 2014-05-26 | 33.36 |
| 2014-05-23 | 31.64 |
| 2014-05-22 | 34.22 |
| 2014-05-21 | 33.79 |
| 2014-05-20 | 44.97 |
| 2014-05-19 | 54.01 |
| 2014-05-16 | 53.15 |
| 2014-05-15 | 56.16 |
| 2014-05-14 | 57.45 |
| 2014-05-13 | 55.73 |
| 2014-05-12 | 57.02 |
| 2014-05-09 | 57.02 |
| 2014-05-08 | 54.87 |
| 2014-05-07 | 60.89 |
| 2014-05-05 | 57.88 |
| 2014-05-02 | 63.04 |
| 2014-04-30 | 63.47 |
| 2014-04-29 | 61.75 |
| 2014-04-28 | 65.62 |
| 2014-04-25 | 64.33 |
| 2014-04-24 | 73.36 |
| 2014-04-23 | 71.64 |
| 2014-04-22 | 72.93 |
| 2014-04-17 | 68.63 |
| 2014-04-16 | 66.91 |
| 2014-04-15 | 71.64 |
| 2014-04-14 | 75.95 |
| 2014-04-11 | 73.79 |
| 2014-04-10 | 76.38 |
| 2014-04-09 | 82.40 |
| 2014-04-08 | 92.29 |
| 2014-04-07 | 76.38 |
| 2014-04-04 | 68.20 |
| 2014-04-03 | 54.87 |
| 2014-04-02 | 41.96 |
| 2014-04-01 | 34.22 |
| 2014-03-31 | 32.93 |
| 2014-03-28 | 31.21 |
| 2014-03-27 | 31.21 |
| 2014-03-26 | 25.18 |
| 2014-03-25 | 22.17 |
| 2014-03-24 | 22.60 |
| 2014-03-21 | 22.60 |
| 2014-03-20 | 20.45 |
| 2014-03-19 | 20.88 |
| 2014-03-18 | 21.74 |
| 2014-03-17 | 21.31 |
| 2014-03-14 | 21.74 |
| 2014-03-13 | 24.75 |
| 2014-03-12 | 23.89 |
| 2014-03-11 | 25.61 |
| 2014-03-10 | 24.75 |
| 2014-03-07 | 30.35 |
| 2014-03-06 | 30.35 |
| 2014-03-05 | 29.92 |
| 2014-03-04 | 28.63 |
| 2014-03-03 | 29.49 |
| 2014-02-28 | 26.47 |
| 2014-02-27 | 35.51 |
| 2014-02-26 | 35.51 |
| 2014-02-25 | 35.94 |
| 2014-02-24 | 37.23 |
| 2014-02-21 | 37.66 |
| 2014-02-20 | 37.66 |
| 2014-02-19 | 37.66 |
| 2014-02-18 | 37.66 |
| 2014-02-17 | 48.41 |
| 2014-02-14 | 54.44 |
| 2014-02-13 | 52.29 |
| 2014-02-12 | 54.44 |
| 2014-02-11 | 50.13 |
| 2014-02-10 | 55.73 |
| 2014-02-07 | 55.73 |
| 2014-02-06 | 55.73 |
| 2014-02-05 | 58.74 |
| 2014-02-04 | 57.45 |
| 2014-01-30 | 59.17 |
| 2014-01-29 | 58.31 |
| 2014-01-28 | 58.74 |
| 2014-01-27 | 57.02 |
| 2014-01-24 | 58.31 |
| 2014-01-23 | 58.74 |
| 2014-01-22 | 58.74 |
| 2014-01-21 | 58.74 |
| 2014-01-20 | 59.17 |
| 2014-01-17 | 60.46 |
| 2014-01-16 | 59.17 |
| 2014-01-15 | 58.31 |
| 2014-01-14 | 57.45 |
| 2014-01-13 | 55.73 |
| 2014-01-10 | 59.17 |
| 2014-01-09 | 61.75 |
| 2014-01-08 | 48.41 |
| 2014-01-07 | 26.90 |
| 2014-01-06 | 23.89 |
| 2014-01-03 | 20.45 |
| 2014-01-02 | 23.03 |
| 2013-12-31 | 23.46 |
| 2013-12-30 | 21.74 |
| 2013-12-27 | 21.74 |
| 2013-12-24 | 20.45 |
| 2013-12-23 | 22.17 |
| 2013-12-20 | 23.03 |
| 2013-12-19 | 24.75 |
| 2013-12-18 | 22.60 |
| 2013-12-17 | 21.31 |
| 2013-12-16 | 22.17 |
| 2013-12-13 | 22.17 |
| 2013-12-12 | 23.89 |
| 2013-12-11 | 23.46 |
| 2013-12-10 | 23.89 |
| 2013-12-09 | 23.46 |
| 2013-12-06 | 23.89 |
| 2013-12-05 | 24.75 |
| 2013-12-04 | 23.89 |
| 2013-12-03 | 23.89 |
| 2013-12-02 | 23.89 |
| 2013-11-29 | 24.75 |
| 2013-11-28 | 24.75 |
| 2013-11-27 | 25.61 |
| 2013-11-26 | 26.90 |
| 2013-11-25 | 24.75 |
| 2013-11-22 | 24.75 |
| 2013-11-21 | 22.60 |
| 2013-11-20 | 22.60 |
| 2013-11-19 | 23.03 |
| 2013-11-18 | 24.75 |
| 2013-11-15 | 25.61 |
| 2013-11-14 | 25.61 |
| 2013-11-13 | 25.61 |
| 2013-11-12 | 26.47 |
| 2013-11-11 | 26.04 |
| 2013-11-08 | 25.61 |
| 2013-11-07 | 26.90 |
| 2013-11-06 | 26.90 |
| 2013-11-05 | 26.90 |
| 2013-11-04 | 26.90 |
| 2013-11-01 | 26.90 |
| 2013-10-31 | 26.90 |
| 2013-10-30 | 27.76 |
| 2013-10-29 | 26.90 |
| 2013-10-28 | 27.76 |
| 2013-10-25 | 27.76 |
| 2013-10-24 | 27.76 |
| 2013-10-23 | 27.76 |
| 2013-10-22 | 27.76 |
| 2013-10-21 | 28.19 |
| 2013-10-18 | 28.19 |
| 2013-10-17 | 27.76 |
| 2013-10-16 | 28.19 |
| 2013-10-15 | 28.19 |
| 2013-10-11 | 28.63 |
| 2013-10-10 | 28.19 |
| 2013-10-09 | 28.63 |
| 2013-10-08 | 28.63 |
| 2013-10-07 | 28.19 |
| 2013-10-04 | 28.63 |
| 2013-10-03 | 28.19 |
| 2013-10-02 | 29.06 |
| 2013-09-30 | 27.76 |
| 2013-09-27 | 27.76 |
| 2013-09-26 | 26.90 |
| 2013-09-25 | 26.90 |
| 2013-09-24 | 29.06 |
| 2013-09-23 | 28.63 |
| 2013-09-19 | 29.92 |
| 2013-09-18 | 27.76 |
| 2013-09-17 | 27.76 |
| 2013-09-16 | 26.47 |
| 2013-09-13 | 26.90 |
| 2013-09-12 | 29.06 |
| 2013-09-11 | 26.90 |
| 2013-09-10 | 29.06 |
| 2013-09-09 | 29.06 |
| 2013-09-06 | 29.06 |
| 2013-09-05 | 26.90 |
| 2013-09-04 | 26.90 |
| 2013-09-03 | 29.06 |
| 2013-09-02 | 29.06 |
| 2013-08-30 | 31.21 |
| 2013-08-29 | 29.06 |
| 2013-08-28 | 26.47 |
| 2013-08-27 | 29.06 |
| 2013-08-26 | 29.06 |
| 2013-08-23 | 26.90 |
| 2013-08-22 | 26.90 |
| 2013-08-21 | 26.04 |
| 2013-08-20 | 21.74 |
| 2013-08-19 | 21.31 |
| 2013-08-16 | 29.06 |
| 2013-08-15 | 25.61 |
| 2013-08-13 | 29.06 |
| 2013-08-12 | 31.21 |
| 2013-08-09 | 30.78 |
| 2013-08-08 | 30.78 |
| 2013-08-07 | 25.61 |
| 2013-08-06 | 26.47 |
| 2013-08-05 | 27.76 |
| 2013-08-02 | 28.19 |
| 2013-08-01 | 27.76 |
| 2013-07-31 | 28.19 |
| 2013-07-30 | 26.47 |
| 2013-07-29 | 25.61 |
| 2013-07-26 | 25.61 |
| 2013-07-25 | 26.04 |
| 2013-07-24 | 26.04 |
| 2013-07-23 | 26.04 |
| 2013-07-22 | 25.61 |
| 2013-07-19 | 24.75 |
| 2013-07-18 | 24.75 |
| 2013-07-17 | 25.18 |
| 2013-07-16 | 26.04 |
| 2013-07-15 | 25.18 |
| 2013-07-12 | 24.75 |
| 2013-07-11 | 24.32 |
| 2013-07-10 | 26.90 |
| 2013-07-09 | 28.19 |
| 2013-07-08 | 31.64 |
| 2013-07-05 | 31.64 |
| 2013-07-04 | 33.36 |
| 2013-07-03 | 33.36 |
| 2013-07-02 | 36.80 |
| 2013-06-28 | 37.66 |
| 2013-06-27 | 34.65 |
| 2013-06-26 | 35.51 |
| 2013-06-25 | 35.94 |
| 2013-06-24 | 40.67 |
| 2013-06-21 | 47.12 |
| 2013-06-20 | 48.84 |
| 2013-06-19 | 49.27 |
| 2013-06-18 | 50.13 |
| 2013-06-17 | 50.13 |
| 2013-06-14 | 50.56 |
| 2013-06-13 | 50.13 |
| 2013-06-11 | 50.13 |
| 2013-06-10 | 50.13 |
| 2013-06-07 | 51.86 |
| 2013-06-06 | 51.86 |
| 2013-06-05 | 52.29 |
| 2013-06-04 | 52.72 |
| 2013-06-03 | 52.72 |
| 2013-05-31 | 51.86 |
| 2013-05-30 | 51.86 |
| 2013-05-29 | 50.56 |
| 2013-05-28 | 51.86 |
| 2013-05-27 | 48.41 |
| 2013-05-24 | 52.66 |
| 2013-05-23 | 51.81 |
| 2013-05-22 | 52.66 |
| 2013-05-21 | 54.80 |
| 2013-05-20 | 51.81 |
| 2013-05-16 | 50.95 |
| 2013-05-15 | 52.66 |
| 2013-05-14 | 53.09 |
| 2013-05-13 | 53.95 |
| 2013-05-10 | 54.37 |
| 2013-05-09 | 55.23 |
| 2013-05-08 | 57.37 |
| 2013-05-07 | 55.23 |
| 2013-05-06 | 53.95 |
| 2013-05-03 | 55.66 |
| 2013-05-02 | 53.52 |
| 2013-04-30 | 56.08 |
| 2013-04-29 | 57.37 |
| 2013-04-26 | 57.37 |
| 2013-04-25 | 58.22 |
| 2013-04-24 | 58.22 |
| 2013-04-23 | 58.22 |
| 2013-04-22 | 58.22 |
| 2013-04-19 | 58.22 |
| 2013-04-18 | 63.35 |
| 2013-04-17 | 58.22 |
| 2013-04-16 | 60.79 |
| 2013-04-15 | 63.35 |
| 2013-04-12 | 61.22 |
| 2013-04-11 | 62.07 |
| 2013-04-10 | 62.07 |
| 2013-04-09 | 62.07 |
| 2013-04-08 | 62.07 |
| 2013-04-05 | 62.50 |
| 2013-04-03 | 62.07 |
| 2013-04-02 | 60.36 |
| 2013-03-28 | 60.36 |
| 2013-03-27 | 61.22 |
| 2013-03-26 | 55.23 |
| 2013-03-25 | 58.65 |
| 2013-03-22 | 60.36 |
| 2013-03-21 | 62.50 |
| 2013-03-20 | 62.50 |
| 2013-03-19 | 58.22 |
| 2013-03-18 | 54.80 |
| 2013-03-15 | 60.36 |
| 2013-03-14 | 65.92 |
| 2013-03-13 | 64.64 |
| 2013-03-12 | 66.78 |
| 2013-03-11 | 67.63 |
| 2013-03-08 | 69.34 |
| 2013-03-07 | 71.05 |
| 2013-03-06 | 66.35 |
| 2013-03-05 | 68.91 |
| 2013-03-04 | 68.91 |
| 2013-03-01 | 73.19 |
| 2013-02-28 | 72.76 |
| 2013-02-27 | 71.05 |
| 2013-02-26 | 72.33 |
| 2013-02-25 | 74.90 |
| 2013-02-22 | 75.76 |
| 2013-02-21 | 73.19 |
| 2013-02-20 | 74.05 |
| 2013-02-19 | 74.47 |
| 2013-02-18 | 74.05 |
| 2013-02-15 | 75.76 |
| 2013-02-14 | 75.33 |
| 2013-02-08 | 73.19 |
| 2013-02-07 | 71.48 |
| 2013-02-06 | 71.05 |
| 2013-02-05 | 71.91 |
| 2013-02-04 | 72.33 |
| 2013-02-01 | 71.48 |
| 2013-01-31 | 70.62 |
| 2013-01-30 | 72.33 |
| 2013-01-29 | 72.33 |
| 2013-01-28 | 71.05 |
| 2013-01-25 | 71.05 |
| 2013-01-24 | 70.62 |
| 2013-01-23 | 70.62 |
| 2013-01-22 | 70.62 |
| 2013-01-21 | 70.62 |
| 2013-01-18 | 71.05 |
| 2013-01-17 | 69.77 |
| 2013-01-16 | 70.62 |
| 2013-01-15 | 70.62 |
| 2013-01-14 | 71.05 |
| 2013-01-11 | 71.05 |
| 2013-01-10 | 71.05 |
| 2013-01-09 | 71.05 |
| 2013-01-08 | 71.05 |
| 2013-01-07 | 71.05 |
| 2013-01-04 | 72.76 |
| 2013-01-03 | 76.18 |
| 2013-01-02 | 75.76 |
| 2012-12-31 | 67.20 |
| 2012-12-28 | 66.35 |
| 2012-12-27 | 65.49 |
| 2012-12-24 | 61.22 |
| 2012-12-21 | 61.64 |
| 2012-12-20 | 60.36 |
| 2012-12-19 | 62.07 |
| 2012-12-18 | 62.50 |
| 2012-12-17 | 63.78 |
| 2012-12-14 | 63.35 |
| 2012-12-13 | 62.93 |
| 2012-12-12 | 63.35 |
| 2012-12-11 | 63.35 |
| 2012-12-10 | 64.21 |
| 2012-12-07 | 63.78 |
| 2012-12-06 | 62.50 |
| 2012-12-05 | 64.21 |
| 2012-12-04 | 63.35 |
| 2012-12-03 | 62.50 |
| 2012-11-30 | 61.64 |
| 2012-11-29 | 61.64 |
| 2012-11-28 | 59.93 |
| 2012-11-27 | 61.64 |
| 2012-11-26 | 63.35 |
| 2012-11-23 | 62.93 |
| 2012-11-22 | 63.35 |
| 2012-11-21 | 62.93 |
| 2012-11-20 | 63.78 |
| 2012-11-19 | 62.93 |
| 2012-11-16 | 63.78 |
| 2012-11-15 | 62.50 |
| 2012-11-14 | 62.50 |
| 2012-11-13 | 62.93 |
| 2012-11-12 | 63.35 |
| 2012-11-09 | 63.35 |
| 2012-11-08 | 62.93 |
| 2012-11-07 | 63.78 |
| 2012-11-06 | 63.35 |
| 2012-11-05 | 64.21 |
| 2012-11-02 | 64.21 |
| 2012-11-01 | 65.07 |
| 2012-10-31 | 64.64 |
| 2012-10-30 | 64.64 |
| 2012-10-29 | 65.07 |
| 2012-10-26 | 66.35 |
| 2012-10-25 | 66.78 |
| 2012-10-24 | 69.77 |
| 2012-10-22 | 65.92 |
| 2012-10-19 | 66.78 |
| 2012-10-18 | 71.05 |
| 2012-10-17 | 65.92 |
| 2012-10-16 | 65.92 |
| 2012-10-15 | 65.92 |
| 2012-10-12 | 66.78 |
| 2012-10-11 | 66.35 |
| 2012-10-10 | 65.92 |
| 2012-10-09 | 65.92 |
| 2012-10-08 | 65.92 |
| 2012-10-05 | 67.20 |
| 2012-10-04 | 66.78 |
| 2012-10-03 | 66.78 |
| 2012-09-28 | 68.91 |
| 2012-09-27 | 67.63 |
| 2012-09-26 | 65.92 |
| 2012-09-25 | 65.92 |
| 2012-09-24 | 65.07 |
| 2012-09-21 | 65.92 |
| 2012-09-20 | 71.48 |
| 2012-09-19 | 72.33 |
| 2012-09-18 | 70.62 |
| 2012-09-17 | 72.33 |
| 2012-09-14 | 73.19 |
| 2012-09-13 | 66.35 |
| 2012-09-12 | 66.35 |
| 2012-09-11 | 66.35 |
| 2012-09-10 | 66.78 |
| 2012-09-07 | 63.78 |
| 2012-09-06 | 66.35 |
| 2012-09-05 | 66.78 |
| 2012-09-04 | 66.78 |
| 2012-09-03 | 68.06 |
| 2012-08-31 | 67.63 |
| 2012-08-30 | 66.78 |
| 2012-08-29 | 66.78 |
| 2012-08-28 | 67.63 |
| 2012-08-27 | 68.91 |
| 2012-08-24 | 67.20 |
| 2012-08-23 | 67.20 |
| 2012-08-22 | 68.49 |
| 2012-08-21 | 71.05 |
| 2012-08-20 | 66.78 |
| 2012-08-17 | 68.91 |
| 2012-08-16 | 68.91 |
| 2012-08-15 | 68.49 |
| 2012-08-14 | 69.34 |
| 2012-08-13 | 68.91 |
| 2012-08-10 | 68.49 |
| 2012-08-09 | 73.19 |
| 2012-08-08 | 70.62 |
| 2012-08-07 | 70.62 |
| 2012-08-06 | 70.62 |
| 2012-08-03 | 71.05 |
| 2012-08-02 | 71.05 |
| 2012-08-01 | 70.62 |
| 2012-07-31 | 71.05 |
| 2012-07-30 | 71.05 |
| 2012-07-27 | 70.62 |
| 2012-07-26 | 70.62 |
| 2012-07-25 | 69.34 |
| 2012-07-24 | 68.49 |
| 2012-07-23 | 68.91 |
| 2012-07-20 | 71.05 |
| 2012-07-19 | 72.33 |
| 2012-07-18 | 68.91 |
| 2012-07-17 | 73.19 |
| 2012-07-16 | 73.19 |
| 2012-07-13 | 74.47 |
| 2012-07-12 | 72.76 |
| 2012-07-11 | 72.76 |
| 2012-07-10 | 71.91 |
| 2012-07-09 | 73.19 |
| 2012-07-06 | 74.05 |
| 2012-07-05 | 73.62 |
| 2012-07-04 | 74.47 |
| 2012-07-03 | 75.33 |
| 2012-06-29 | 74.47 |
| 2012-06-28 | 71.05 |
| 2012-06-27 | 71.48 |
| 2012-06-26 | 71.48 |
| 2012-06-25 | 73.19 |
| 2012-06-22 | 71.91 |
| 2012-06-21 | 72.33 |
| 2012-06-20 | 74.47 |
| 2012-06-19 | 73.19 |
| 2012-06-18 | 75.33 |
| 2012-06-15 | 75.76 |
| 2012-06-14 | 74.05 |
| 2012-06-13 | 77.47 |
| 2012-06-12 | 76.18 |
| 2012-06-11 | 78.32 |
| 2012-06-08 | 75.33 |
| 2012-06-07 | 75.33 |
| 2012-06-06 | 75.33 |
| 2012-06-05 | 71.05 |
| 2012-06-04 | 71.91 |
| 2012-06-01 | 73.19 |
| 2012-05-31 | 74.47 |
| 2012-05-30 | 73.19 |
| 2012-05-29 | 74.47 |
| 2012-05-28 | 73.19 |
| 2012-05-25 | 74.60 |
| 2012-05-24 | 72.06 |
| 2012-05-23 | 72.91 |
| 2012-05-22 | 75.03 |
| 2012-05-21 | 73.33 |
| 2012-05-18 | 71.63 |
| 2012-05-17 | 73.75 |
| 2012-05-16 | 70.79 |
| 2012-05-15 | 79.69 |
| 2012-05-14 | 79.69 |
| 2012-05-11 | 78.42 |
| 2012-05-10 | 77.14 |
| 2012-05-09 | 76.30 |
| 2012-05-08 | 79.69 |
| 2012-05-07 | 78.84 |
| 2012-05-04 | 81.38 |
| 2012-05-03 | 81.38 |
| 2012-05-02 | 77.57 |
| 2012-04-30 | 77.57 |
| 2012-04-27 | 77.14 |
| 2012-04-26 | 78.42 |
| 2012-04-25 | 74.18 |
| 2012-04-24 | 76.30 |
| 2012-04-23 | 75.45 |
| 2012-04-20 | 77.57 |
| 2012-04-19 | 77.57 |
| 2012-04-18 | 77.14 |
| 2012-04-17 | 75.45 |
| 2012-04-16 | 73.75 |
| 2012-04-13 | 75.03 |
| 2012-04-12 | 75.87 |
| 2012-04-11 | 75.45 |
| 2012-04-10 | 76.30 |
| 2012-04-05 | 76.72 |
| 2012-04-03 | 76.30 |
| 2012-04-02 | 74.18 |
| 2012-03-30 | 73.75 |
| 2012-03-29 | 73.75 |
| 2012-03-28 | 73.75 |
| 2012-03-27 | 77.14 |
| 2012-03-26 | 75.87 |
| 2012-03-23 | 73.75 |
| 2012-03-22 | 80.53 |
| 2012-03-21 | 79.69 |
| 2012-03-20 | 80.53 |
| 2012-03-19 | 82.23 |
| 2012-03-16 | 81.38 |
| 2012-03-15 | 82.23 |
| 2012-03-14 | 83.92 |
| 2012-03-13 | 83.92 |
| 2012-03-12 | 80.96 |
| 2012-03-09 | 82.23 |
| 2012-03-08 | 82.23 |
| 2012-03-07 | 83.92 |
| 2012-03-06 | 81.81 |
| 2012-03-05 | 83.50 |
| 2012-03-02 | 85.62 |
| 2012-03-01 | 83.50 |
| 2012-02-29 | 86.47 |
| 2012-02-28 | 85.62 |
| 2012-02-27 | 86.04 |
| 2012-02-24 | 86.47 |
| 2012-02-23 | 86.04 |
| 2012-02-22 | 88.16 |
| 2012-02-21 | 86.04 |
| 2012-02-20 | 85.62 |
| 2012-02-17 | 86.04 |
| 2012-02-16 | 83.08 |
| 2012-02-15 | 86.47 |
| 2012-02-14 | 87.74 |
| 2012-02-13 | 88.59 |
| 2012-02-10 | 87.74 |
| 2012-02-09 | 88.59 |
| 2012-02-08 | 89.01 |
| 2012-02-07 | 89.01 |
| 2012-02-06 | 87.31 |
| 2012-02-03 | 86.47 |
| 2012-02-02 | 88.59 |
| 2012-02-01 | 88.59 |
| 2012-01-31 | 86.47 |
| 2012-01-30 | 86.47 |
| 2012-01-27 | 90.28 |
| 2012-01-26 | 87.74 |
| 2012-01-20 | 90.71 |
| 2012-01-19 | 86.04 |
| 2012-01-18 | 82.23 |
| 2012-01-17 | 67.40 |
| 2012-01-16 | 58.50 |
| 2012-01-13 | 69.09 |
| 2012-01-12 | 66.55 |
| 2012-01-11 | 66.55 |
| 2012-01-10 | 65.28 |
| 2012-01-09 | 70.36 |
| 2012-01-06 | 70.36 |
| 2012-01-05 | 70.36 |
| 2012-01-04 | 70.36 |
| 2012-01-03 | 73.75 |
| 2011-12-30 | 73.75 |
| 2011-12-29 | 66.55 |
| 2011-12-28 | 69.52 |
| 2011-12-23 | 70.79 |
| 2011-12-22 | 69.94 |
| 2011-12-21 | 69.52 |
| 2011-12-20 | 69.52 |
| 2011-12-19 | 71.63 |
| 2011-12-16 | 70.36 |
| 2011-12-15 | 69.94 |
| 2011-12-14 | 70.79 |
| 2011-12-13 | 70.79 |
| 2011-12-12 | 69.52 |
| 2011-12-09 | 69.52 |
| 2011-12-08 | 79.26 |
| 2011-12-07 | 77.99 |
| 2011-12-06 | 77.99 |
| 2011-12-05 | 77.57 |
| 2011-12-02 | 77.14 |
| 2011-12-01 | 82.23 |
| 2011-11-30 | 77.14 |
| 2011-11-29 | 81.38 |
| 2011-11-28 | 80.11 |
| 2011-11-25 | 80.11 |
| 2011-11-24 | 79.69 |
| 2011-11-23 | 80.11 |
| 2011-11-22 | 88.59 |
| 2011-11-21 | 91.13 |
| 2011-11-18 | 89.86 |
| 2011-11-17 | 92.82 |
| 2011-11-16 | 93.25 |
| 2011-11-15 | 94.94 |
| 2011-11-14 | 86.47 |
| 2011-11-11 | 76.72 |
| 2011-11-10 | 76.72 |
| 2011-11-09 | 86.47 |
| 2011-11-08 | 86.47 |
| 2011-11-07 | 89.43 |
| 2011-11-04 | 90.28 |
| 2011-11-03 | 85.62 |
| 2011-11-02 | 84.77 |
| 2011-11-01 | 77.57 |
| 2011-10-31 | 83.08 |
| 2011-10-28 | 85.62 |
| 2011-10-27 | 86.89 |
| 2011-10-26 | 82.23 |
| 2011-10-25 | 79.69 |
| 2011-10-24 | 75.87 |
| 2011-10-21 | 71.63 |
| 2011-10-20 | 70.79 |
| 2011-10-19 | 77.14 |
| 2011-10-18 | 75.87 |
| 2011-10-17 | 80.53 |
| 2011-10-14 | 78.84 |
| 2011-10-13 | 77.57 |
| 2011-10-12 | 69.52 |
| 2011-10-11 | 69.09 |
| 2011-10-10 | 74.60 |
| 2011-10-07 | 73.75 |
| 2011-10-06 | 69.09 |
| 2011-10-04 | 60.19 |
| 2011-10-03 | 71.21 |
| 2011-09-30 | 74.18 |
| 2011-09-28 | 73.75 |
| 2011-09-27 | 76.30 |
| 2011-09-26 | 66.55 |
| 2011-09-23 | 77.99 |
| 2011-09-22 | 82.23 |
| 2011-09-21 | 88.59 |
| 2011-09-20 | 86.89 |
| 2011-09-19 | 86.47 |
| 2011-09-16 | 89.01 |
| 2011-09-15 | 75.87 |
| 2011-09-14 | 79.69 |
| 2011-09-12 | 81.81 |
| 2011-09-09 | 91.55 |
| 2011-09-08 | 94.94 |
| 2011-09-07 | 94.10 |
| 2011-09-06 | 92.40 |
| 2011-09-05 | 98.76 |
| 2011-09-02 | 109.78 |
| 2011-09-01 | 105.96 |
| 2011-08-31 | 104.27 |
| 2011-08-30 | 97.49 |
| 2011-08-29 | 91.55 |
| 2011-08-26 | 91.13 |
| 2011-08-25 | 86.47 |
| 2011-08-24 | 82.65 |
| 2011-08-23 | 81.38 |
| 2011-08-22 | 76.72 |
| 2011-08-19 | 91.13 |
| 2011-08-18 | 111.89 |
| 2011-08-17 | 117.40 |
| 2011-08-16 | 124.61 |
| 2011-08-15 | 114.01 |
| 2011-08-12 | 103.84 |
| 2011-08-11 | 97.06 |
| 2011-08-10 | 103.84 |
| 2011-08-09 | 109.35 |
| 2011-08-08 | 114.86 |
| 2011-08-05 | 134.36 |
| 2011-08-04 | 153.43 |
| 2011-08-03 | 154.27 |
| 2011-08-02 | 156.82 |
| 2011-08-01 | 158.51 |
| 2011-07-29 | 156.39 |
| 2011-07-28 | 158.51 |
| 2011-07-27 | 161.48 |
| 2011-07-26 | 164.44 |
| 2011-07-25 | 162.33 |
| 2011-07-22 | 164.87 |
| 2011-07-21 | 165.72 |
| 2011-07-20 | 166.14 |
| 2011-07-19 | 162.75 |
| 2011-07-18 | 164.44 |
| 2011-07-15 | 163.17 |
| 2011-07-14 | 163.17 |
| 2011-07-13 | 163.60 |
| 2011-07-12 | 160.63 |
| 2011-07-11 | 166.99 |
| 2011-07-08 | 169.53 |
| 2011-07-07 | 166.14 |
| 2011-07-06 | 159.36 |
| 2011-07-05 | 159.36 |
| 2011-07-04 | 158.51 |
| 2011-06-30 | 156.39 |
| 2011-06-29 | 157.66 |
| 2011-06-28 | 159.36 |
| 2011-06-27 | 156.39 |
| 2011-06-24 | 158.09 |
| 2011-06-23 | 141.56 |
| 2011-06-22 | 141.56 |
| 2011-06-21 | 141.56 |
| 2011-06-20 | 133.51 |
| 2011-06-17 | 142.83 |
| 2011-06-16 | 145.37 |
| 2011-06-15 | 153.43 |
| 2011-06-14 | 155.12 |
| 2011-06-13 | 158.51 |
| 2011-06-10 | 156.82 |
| 2011-06-09 | 158.09 |
| 2011-06-08 | 160.63 |
| 2011-06-07 | 160.63 |
| 2011-06-03 | 159.78 |
| 2011-06-02 | 161.48 |
| 2011-06-01 | 162.75 |
| 2011-05-31 | 162.33 |
| 2011-05-30 | 160.21 |
| 2011-05-27 | 160.63 |
| 2011-05-26 | 157.66 |
| 2011-05-25 | 157.24 |
| 2011-05-24 | 158.09 |
| 2011-05-23 | 155.55 |
| 2011-05-20 | 155.97 |
| 2011-05-19 | 156.39 |
| 2011-05-18 | 156.39 |
| 2011-05-17 | 161.48 |
| 2011-05-16 | 162.75 |
| 2011-05-13 | 161.05 |
| 2011-05-12 | 159.78 |
| 2011-05-11 | 160.21 |
| 2011-05-09 | 162.75 |
| 2011-05-06 | 163.60 |
| 2011-05-05 | 153.85 |
| 2011-05-04 | 154.27 |
| 2011-05-03 | 162.75 |
| 2011-04-29 | 153.00 |
| 2011-04-28 | 169.11 |
| 2011-04-27 | 176.31 |
| 2011-04-26 | 175.46 |
| 2011-04-21 | 179.70 |
| 2011-04-20 | 186.91 |
| 2011-04-19 | 182.24 |
| 2011-04-18 | 178.85 |
| 2011-04-15 | 215.72 |
| 2011-04-14 | 214.03 |
| 2011-04-13 | 215.72 |
| 2011-04-12 | 213.60 |
| 2011-04-11 | 219.96 |
| 2011-04-08 | 215.72 |
| 2011-04-07 | 215.72 |
| 2011-04-06 | 212.76 |
| 2011-04-04 | 213.60 |
| 2011-04-01 | 213.18 |
| 2011-03-31 | 214.45 |
| 2011-03-30 | 208.10 |
| 2011-03-29 | 196.65 |
| 2011-03-28 | 196.65 |
| 2011-03-25 | 197.49 |
| 2011-03-24 | 195.82 |
| 2011-03-23 | 192.05 |
| 2011-03-22 | 192.05 |
| 2011-03-21 | 190.38 |
| 2011-03-18 | 192.89 |
| 2011-03-17 | 182.43 |
| 2011-03-16 | 181.17 |
| 2011-03-15 | 182.43 |
| 2011-03-14 | 188.70 |
| 2011-03-11 | 194.56 |
| 2011-03-10 | 195.40 |
| 2011-03-09 | 199.16 |
| 2011-03-08 | 192.89 |
| 2011-03-07 | 204.60 |
| 2011-03-04 | 205.02 |
| 2011-03-03 | 202.51 |
| 2011-03-02 | 198.33 |
| 2011-03-01 | 193.72 |
| 2011-02-28 | 192.05 |
| 2011-02-25 | 184.94 |
| 2011-02-24 | 176.15 |
| 2011-02-23 | 185.36 |
| 2011-02-22 | 181.59 |
| 2011-02-21 | 182.01 |
| 2011-02-18 | 182.01 |
| 2011-02-17 | 181.17 |
| 2011-02-16 | 181.17 |
| 2011-02-15 | 176.15 |
| 2011-02-14 | 169.04 |
| 2011-02-11 | 156.49 |
| 2011-02-10 | 153.14 |
| 2011-02-09 | 152.30 |
| 2011-02-08 | 153.56 |
| 2011-02-07 | 154.81 |
| 2011-02-02 | 153.14 |
| 2011-02-01 | 148.54 |
| 2011-01-31 | 146.86 |
| 2011-01-28 | 140.59 |
| 2011-01-27 | 140.17 |
| 2011-01-26 | 130.13 |
| 2011-01-25 | 130.54 |
| 2011-01-24 | 116.32 |
| 2011-01-21 | 113.81 |
| 2011-01-20 | 114.64 |
| 2011-01-19 | 115.48 |
| 2011-01-18 | 110.04 |
| 2011-01-17 | 109.21 |
| 2011-01-14 | 110.04 |
| 2011-01-13 | 111.72 |
| 2011-01-12 | 111.30 |
| 2011-01-11 | 110.88 |
| 2011-01-10 | 110.46 |
| 2011-01-07 | 108.79 |
| 2011-01-06 | 106.28 |
| 2011-01-05 | 104.18 |
| 2011-01-04 | 105.44 |
| 2011-01-03 | 100.00 |
| 2010-12-31 | 94.56 |
| 2010-12-30 | 86.19 |
| 2010-12-29 | 82.01 |
| 2010-12-28 | 78.66 |
| 2010-12-24 | 77.41 |
| 2010-12-23 | 82.43 |
| 2010-12-22 | 83.26 |
| 2010-12-21 | 84.10 |
| 2010-12-20 | 84.10 |
| 2010-12-17 | 83.68 |
| 2010-12-16 | 82.01 |
| 2010-12-15 | 84.10 |
| 2010-12-14 | 85.36 |
| 2010-12-13 | 85.77 |
| 2010-12-10 | 85.36 |
| 2010-12-09 | 86.19 |
| 2010-12-08 | 84.94 |
| 2010-12-07 | 84.94 |
| 2010-12-06 | 84.10 |
| 2010-12-03 | 82.85 |
| 2010-12-02 | 79.92 |
| 2010-12-01 | 74.90 |
| 2010-11-30 | 76.57 |
| 2010-11-29 | 74.90 |
| 2010-11-26 | 74.06 |
| 2010-11-25 | 72.80 |
| 2010-11-24 | 71.55 |
| 2010-11-23 | 71.55 |
| 2010-11-22 | 74.48 |
| 2010-11-19 | 72.38 |
| 2010-11-18 | 73.64 |
| 2010-11-17 | 68.62 |
| 2010-11-16 | 70.29 |
| 2010-11-15 | 74.48 |
| 2010-11-12 | 72.80 |
| 2010-11-11 | 77.41 |
| 2010-11-10 | 81.17 |
| 2010-11-09 | 82.85 |
| 2010-11-08 | 85.36 |
| 2010-11-05 | 81.59 |
| 2010-11-04 | 79.50 |
| 2010-11-03 | 79.50 |
| 2010-11-02 | 79.08 |
| 2010-11-01 | 76.15 |
| 2010-10-29 | 74.48 |
| 2010-10-28 | 73.64 |
| 2010-10-27 | 75.31 |
| 2010-10-26 | 77.82 |
| 2010-10-25 | 76.99 |
| 2010-10-22 | 73.64 |
| 2010-10-21 | 69.46 |
| 2010-10-20 | 66.95 |
| 2010-10-19 | 66.11 |
| 2010-10-18 | 58.16 |
| 2010-10-15 | 57.32 |
| 2010-10-14 | 56.90 |
| 2010-10-13 | 53.97 |
| 2010-10-12 | 59.83 |
| 2010-10-11 | 59.41 |
| 2010-10-08 | 56.07 |
| 2010-10-07 | 56.07 |
| 2010-10-06 | 56.07 |
| 2010-10-05 | 48.12 |
| 2010-10-04 | 38.49 |
| 2010-09-30 | 35.56 |
| 2010-09-29 | 33.89 |
| 2010-09-28 | 33.47 |
| 2010-09-27 | 40.17 |
| 2010-09-24 | 39.33 |
| 2010-09-22 | 41.42 |
| 2010-09-21 | 37.66 |
| 2010-09-20 | 38.08 |
| 2010-09-17 | 36.82 |
| 2010-09-16 | 35.56 |
| 2010-09-15 | 36.40 |
| 2010-09-14 | 36.82 |
| 2010-09-13 | 38.91 |
| 2010-09-10 | 35.98 |
| 2010-09-09 | 35.98 |
| 2010-09-08 | 33.89 |
| 2010-09-07 | 33.89 |
| 2010-09-06 | 29.29 |
| 2010-09-03 | 26.78 |
| 2010-09-02 | 26.36 |
| 2010-09-01 | 25.10 |
| 2010-08-31 | 24.69 |
| 2010-08-30 | 24.69 |
| 2010-08-27 | 23.43 |
| 2010-08-26 | 21.34 |
| 2010-08-25 | 20.92 |
| 2010-08-24 | 24.27 |
| 2010-08-23 | 24.27 |
| 2010-08-20 | 24.69 |
| 2010-08-19 | 22.59 |
| 2010-08-18 | 21.34 |
| 2010-08-17 | 19.67 |
| 2010-08-16 | 16.74 |
| 2010-08-13 | 14.23 |
| 2010-08-12 | 13.39 |
| 2010-08-11 | 14.23 |
| 2010-08-10 | 12.97 |
| 2010-08-09 | 12.97 |
| 2010-08-06 | 11.30 |
| 2010-08-05 | 13.39 |
| 2010-08-04 | 12.55 |
| 2010-08-03 | 11.72 |
| 2010-08-02 | 13.81 |
| 2010-07-30 | 8.79 |
| 2010-07-29 | 4.18 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -0.84 |
| 2010-07-26 | -1.26 |
| 2010-07-23 | 1.67 |
| 2010-07-22 | 2.51 |
| 2010-07-21 | 1.67 |
| 2010-07-20 | 1.26 |
| 2010-07-19 | 0.42 |
| 2010-07-16 | 0.42 |
| 2010-07-15 | -0.42 |
| 2010-07-14 | 2.09 |
| 2010-07-13 | 1.67 |
| 2010-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy