Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-20 | 106.52 |
| 2025-10-17 | 101.38 |
| 2025-10-16 | 106.68 |
| 2025-10-15 | 106.83 |
| 2025-10-14 | 103.41 |
| 2025-10-13 | 106.68 |
| 2025-10-10 | 109.95 |
| 2025-10-09 | 113.38 |
| 2025-10-08 | 113.84 |
| 2025-10-06 | 114.78 |
| 2025-10-03 | 116.33 |
| 2025-10-02 | 117.74 |
| 2025-09-30 | 114.31 |
| 2025-09-29 | 112.13 |
| 2025-09-26 | 108.55 |
| 2025-09-25 | 111.35 |
| 2025-09-24 | 111.66 |
| 2025-09-23 | 108.70 |
| 2025-09-22 | 109.95 |
| 2025-09-19 | 111.82 |
| 2025-09-18 | 111.66 |
| 2025-09-17 | 114.31 |
| 2025-09-16 | 110.73 |
| 2025-09-15 | 110.88 |
| 2025-09-12 | 110.26 |
| 2025-09-11 | 108.08 |
| 2025-09-10 | 108.70 |
| 2025-09-09 | 106.68 |
| 2025-09-08 | 104.03 |
| 2025-09-05 | 102.32 |
| 2025-09-04 | 99.51 |
| 2025-09-03 | 101.69 |
| 2025-09-02 | 102.78 |
| 2025-09-01 | 103.72 |
| 2025-08-29 | 99.51 |
| 2025-08-28 | 98.58 |
| 2025-08-27 | 100.14 |
| 2025-08-26 | 102.63 |
| 2025-08-25 | 105.28 |
| 2025-08-22 | 101.23 |
| 2025-08-21 | 99.51 |
| 2025-08-20 | 99.83 |
| 2025-08-19 | 99.51 |
| 2025-08-18 | 99.83 |
| 2025-08-15 | 100.92 |
| 2025-08-14 | 102.63 |
| 2025-08-13 | 103.10 |
| 2025-08-12 | 98.42 |
| 2025-08-11 | 97.80 |
| 2025-08-08 | 97.65 |
| 2025-08-07 | 99.05 |
| 2025-08-06 | 97.96 |
| 2025-08-05 | 97.49 |
| 2025-08-04 | 96.24 |
| 2025-08-01 | 94.53 |
| 2025-07-31 | 96.71 |
| 2025-07-30 | 99.83 |
| 2025-07-29 | 102.63 |
| 2025-07-28 | 102.94 |
| 2025-07-25 | 101.54 |
| 2025-07-24 | 103.72 |
| 2025-07-23 | 102.63 |
| 2025-07-22 | 99.36 |
| 2025-07-21 | 98.27 |
| 2025-07-18 | 97.18 |
| 2025-07-17 | 94.69 |
| 2025-07-16 | 94.53 |
| 2025-07-15 | 95.31 |
| 2025-07-14 | 92.35 |
| 2025-07-11 | 91.73 |
| 2025-07-10 | 90.95 |
| 2025-07-09 | 89.86 |
| 2025-07-08 | 91.88 |
| 2025-07-07 | 89.70 |
| 2025-07-04 | 90.01 |
| 2025-07-03 | 91.10 |
| 2025-07-02 | 91.88 |
| 2025-06-30 | 90.95 |
| 2025-06-27 | 92.35 |
| 2025-06-26 | 92.82 |
| 2025-06-25 | 93.91 |
| 2025-06-24 | 91.57 |
| 2025-06-23 | 87.68 |
| 2025-06-20 | 86.28 |
| 2025-06-19 | 84.09 |
| 2025-06-18 | 87.83 |
| 2025-06-17 | 90.01 |
| 2025-06-16 | 90.64 |
| 2025-06-13 | 88.92 |
| 2025-06-12 | 90.48 |
| 2025-06-11 | 92.66 |
| 2025-06-10 | 90.79 |
| 2025-06-09 | 90.79 |
| 2025-06-06 | 88.14 |
| 2025-06-05 | 88.46 |
| 2025-06-04 | 86.59 |
| 2025-06-03 | 85.50 |
| 2025-06-02 | 82.85 |
| 2025-05-30 | 83.63 |
| 2025-05-29 | 85.81 |
| 2025-05-28 | 83.47 |
| 2025-05-27 | 84.25 |
| 2025-05-26 | 83.16 |
| 2025-05-23 | 85.50 |
| 2025-05-22 | 85.03 |
| 2025-05-21 | 87.37 |
| 2025-05-20 | 85.96 |
| 2025-05-19 | 83.32 |
| 2025-05-16 | 83.47 |
| 2025-05-15 | 84.25 |
| 2025-05-14 | 85.50 |
| 2025-05-13 | 81.14 |
| 2025-05-12 | 84.87 |
| 2025-05-09 | 79.58 |
| 2025-05-08 | 78.64 |
| 2025-05-07 | 77.87 |
| 2025-05-06 | 77.87 |
| 2025-05-02 | 76.46 |
| 2025-04-30 | 73.35 |
| 2025-04-29 | 72.41 |
| 2025-04-28 | 72.10 |
| 2025-04-25 | 72.10 |
| 2025-04-24 | 71.33 |
| 2025-04-23 | 72.72 |
| 2025-04-22 | 68.86 |
| 2025-04-17 | 67.48 |
| 2025-04-16 | 64.55 |
| 2025-04-15 | 67.78 |
| 2025-04-14 | 67.48 |
| 2025-04-11 | 63.62 |
| 2025-04-10 | 61.92 |
| 2025-04-09 | 58.38 |
| 2025-04-08 | 56.68 |
| 2025-04-07 | 54.52 |
| 2025-04-03 | 78.43 |
| 2025-04-02 | 81.36 |
| 2025-04-01 | 81.20 |
| 2025-03-31 | 80.89 |
| 2025-03-28 | 82.90 |
| 2025-03-27 | 84.13 |
| 2025-03-26 | 83.36 |
| 2025-03-25 | 82.43 |
| 2025-03-24 | 86.60 |
| 2025-03-21 | 85.06 |
| 2025-03-20 | 89.22 |
| 2025-03-19 | 93.38 |
| 2025-03-18 | 93.08 |
| 2025-03-17 | 88.60 |
| 2025-03-14 | 87.06 |
| 2025-03-13 | 83.21 |
| 2025-03-12 | 84.90 |
| 2025-03-11 | 85.36 |
| 2025-03-10 | 85.67 |
| 2025-03-07 | 89.07 |
| 2025-03-06 | 89.84 |
| 2025-03-05 | 83.51 |
| 2025-03-04 | 78.43 |
| 2025-03-03 | 79.04 |
| 2025-02-28 | 78.58 |
| 2025-02-27 | 84.59 |
| 2025-02-26 | 84.75 |
| 2025-02-25 | 79.20 |
| 2025-02-24 | 81.51 |
| 2025-02-21 | 82.59 |
| 2025-02-20 | 75.50 |
| 2025-02-19 | 78.43 |
| 2025-02-18 | 78.73 |
| 2025-02-17 | 75.96 |
| 2025-02-14 | 75.96 |
| 2025-02-13 | 69.63 |
| 2025-02-12 | 70.10 |
| 2025-02-11 | 65.93 |
| 2025-02-10 | 67.48 |
| 2025-02-07 | 64.55 |
| 2025-02-06 | 62.70 |
| 2025-02-05 | 60.38 |
| 2025-02-04 | 61.92 |
| 2025-02-03 | 57.61 |
| 2025-01-28 | 57.61 |
| 2025-01-27 | 57.30 |
| 2025-01-24 | 56.22 |
| 2025-01-23 | 53.44 |
| 2025-01-22 | 53.98 |
| 2025-01-21 | 56.68 |
| 2025-01-20 | 55.14 |
| 2025-01-17 | 52.59 |
| 2025-01-16 | 52.29 |
| 2025-01-15 | 50.20 |
| 2025-01-14 | 49.90 |
| 2025-01-13 | 47.20 |
| 2025-01-10 | 48.58 |
| 2025-01-09 | 49.82 |
| 2025-01-08 | 50.13 |
| 2025-01-07 | 51.36 |
| 2025-01-06 | 53.29 |
| 2025-01-03 | 53.75 |
| 2025-01-02 | 52.52 |
| 2024-12-31 | 56.22 |
| 2024-12-30 | 55.60 |
| 2024-12-27 | 55.91 |
| 2024-12-24 | 56.53 |
| 2024-12-23 | 54.37 |
| 2024-12-20 | 53.37 |
| 2024-12-19 | 53.60 |
| 2024-12-18 | 54.52 |
| 2024-12-17 | 53.44 |
| 2024-12-16 | 53.67 |
| 2024-12-13 | 54.83 |
| 2024-12-12 | 58.38 |
| 2024-12-11 | 56.68 |
| 2024-12-10 | 57.91 |
| 2024-12-09 | 58.53 |
| 2024-12-06 | 54.52 |
| 2024-12-05 | 52.05 |
| 2024-12-04 | 53.29 |
| 2024-12-03 | 53.29 |
| 2024-12-02 | 52.21 |
| 2024-11-29 | 51.13 |
| 2024-11-28 | 50.36 |
| 2024-11-27 | 52.36 |
| 2024-11-26 | 48.58 |
| 2024-11-25 | 48.74 |
| 2024-11-22 | 49.12 |
| 2024-11-21 | 52.05 |
| 2024-11-20 | 52.83 |
| 2024-11-19 | 52.59 |
| 2024-11-18 | 51.98 |
| 2024-11-15 | 50.74 |
| 2024-11-14 | 50.74 |
| 2024-11-13 | 53.75 |
| 2024-11-12 | 53.98 |
| 2024-11-11 | 58.53 |
| 2024-11-08 | 60.54 |
| 2024-11-07 | 62.54 |
| 2024-11-06 | 59.15 |
| 2024-11-05 | 62.85 |
| 2024-11-04 | 59.46 |
| 2024-11-01 | 58.99 |
| 2024-10-31 | 57.76 |
| 2024-10-30 | 57.76 |
| 2024-10-29 | 60.38 |
| 2024-10-28 | 59.63 |
| 2024-10-25 | 59.78 |
| 2024-10-24 | 58.88 |
| 2024-10-23 | 60.83 |
| 2024-10-22 | 58.88 |
| 2024-10-21 | 58.73 |
| 2024-10-18 | 60.98 |
| 2024-10-17 | 55.44 |
| 2024-10-16 | 57.09 |
| 2024-10-15 | 57.69 |
| 2024-10-14 | 63.23 |
| 2024-10-10 | 64.43 |
| 2024-10-09 | 59.63 |
| 2024-10-08 | 62.03 |
| 2024-10-07 | 78.20 |
| 2024-10-04 | 75.66 |
| 2024-10-03 | 70.86 |
| 2024-10-02 | 73.26 |
| 2024-09-30 | 63.38 |
| 2024-09-27 | 59.78 |
| 2024-09-26 | 54.69 |
| 2024-09-25 | 48.55 |
| 2024-09-24 | 47.80 |
| 2024-09-23 | 41.89 |
| 2024-09-20 | 41.81 |
| 2024-09-19 | 40.17 |
| 2024-09-17 | 37.40 |
| 2024-09-16 | 35.75 |
| 2024-09-13 | 35.30 |
| 2024-09-12 | 34.33 |
| 2024-09-11 | 33.05 |
| 2024-09-10 | 34.10 |
| 2024-09-09 | 33.58 |
| 2024-09-05 | 35.45 |
| 2024-09-04 | 35.37 |
| 2024-09-03 | 36.87 |
| 2024-09-02 | 37.02 |
| 2024-08-30 | 39.34 |
| 2024-08-29 | 37.55 |
| 2024-08-28 | 37.02 |
| 2024-08-27 | 38.29 |
| 2024-08-26 | 37.55 |
| 2024-08-23 | 36.35 |
| 2024-08-22 | 36.42 |
| 2024-08-21 | 34.48 |
| 2024-08-20 | 35.37 |
| 2024-08-19 | 35.90 |
| 2024-08-16 | 34.85 |
| 2024-08-15 | 32.45 |
| 2024-08-14 | 32.23 |
| 2024-08-13 | 32.75 |
| 2024-08-12 | 32.23 |
| 2024-08-09 | 32.23 |
| 2024-08-08 | 30.58 |
| 2024-08-07 | 30.51 |
| 2024-08-06 | 28.78 |
| 2024-08-05 | 29.16 |
| 2024-08-02 | 31.11 |
| 2024-08-01 | 33.65 |
| 2024-07-31 | 34.48 |
| 2024-07-30 | 31.41 |
| 2024-07-29 | 33.58 |
| 2024-07-26 | 31.41 |
| 2024-07-25 | 31.56 |
| 2024-07-24 | 33.88 |
| 2024-07-23 | 34.92 |
| 2024-07-22 | 36.42 |
| 2024-07-19 | 34.63 |
| 2024-07-18 | 37.25 |
| 2024-07-17 | 36.87 |
| 2024-07-16 | 36.87 |
| 2024-07-15 | 39.12 |
| 2024-07-12 | 41.21 |
| 2024-07-11 | 37.77 |
| 2024-07-10 | 34.92 |
| 2024-07-09 | 35.15 |
| 2024-07-08 | 35.37 |
| 2024-07-05 | 36.72 |
| 2024-07-04 | 38.59 |
| 2024-07-03 | 37.77 |
| 2024-07-02 | 36.20 |
| 2024-06-28 | 35.67 |
| 2024-06-27 | 35.75 |
| 2024-06-26 | 38.29 |
| 2024-06-25 | 37.99 |
| 2024-06-24 | 37.77 |
| 2024-06-21 | 37.77 |
| 2024-06-20 | 40.09 |
| 2024-06-19 | 40.84 |
| 2024-06-18 | 36.95 |
| 2024-06-17 | 37.02 |
| 2024-06-14 | 36.80 |
| 2024-06-13 | 38.22 |
| 2024-06-12 | 36.95 |
| 2024-06-11 | 38.52 |
| 2024-06-07 | 39.72 |
| 2024-06-06 | 40.47 |
| 2024-06-05 | 39.72 |
| 2024-06-04 | 39.72 |
| 2024-06-03 | 39.42 |
| 2024-05-31 | 37.02 |
| 2024-05-30 | 38.22 |
| 2024-05-29 | 40.09 |
| 2024-05-28 | 42.41 |
| 2024-05-27 | 42.26 |
| 2024-05-24 | 40.69 |
| 2024-05-23 | 42.41 |
| 2024-05-22 | 44.81 |
| 2024-05-21 | 44.88 |
| 2024-05-20 | 48.33 |
| 2024-05-17 | 47.65 |
| 2024-05-16 | 46.23 |
| 2024-05-14 | 43.98 |
| 2024-05-13 | 44.28 |
| 2024-05-10 | 43.16 |
| 2024-05-09 | 39.79 |
| 2024-05-08 | 37.84 |
| 2024-05-07 | 38.97 |
| 2024-05-06 | 39.87 |
| 2024-05-03 | 38.97 |
| 2024-05-02 | 37.10 |
| 2024-04-30 | 33.58 |
| 2024-04-29 | 33.43 |
| 2024-04-26 | 32.90 |
| 2024-04-25 | 30.01 |
| 2024-04-24 | 29.41 |
| 2024-04-23 | 26.67 |
| 2024-04-22 | 24.07 |
| 2024-04-19 | 22.29 |
| 2024-04-18 | 23.47 |
| 2024-04-17 | 22.36 |
| 2024-04-16 | 22.43 |
| 2024-04-15 | 24.88 |
| 2024-04-12 | 26.00 |
| 2024-04-11 | 28.75 |
| 2024-04-10 | 29.12 |
| 2024-04-09 | 26.81 |
| 2024-04-08 | 26.00 |
| 2024-04-05 | 25.78 |
| 2024-04-03 | 25.78 |
| 2024-04-02 | 27.33 |
| 2024-03-28 | 24.36 |
| 2024-03-27 | 23.40 |
| 2024-03-26 | 25.03 |
| 2024-03-25 | 23.84 |
| 2024-03-22 | 24.07 |
| 2024-03-21 | 26.96 |
| 2024-03-20 | 24.51 |
| 2024-03-19 | 24.36 |
| 2024-03-18 | 25.92 |
| 2024-03-15 | 25.85 |
| 2024-03-14 | 27.48 |
| 2024-03-13 | 28.60 |
| 2024-03-12 | 28.60 |
| 2024-03-11 | 24.66 |
| 2024-03-08 | 22.95 |
| 2024-03-07 | 21.91 |
| 2024-03-06 | 23.25 |
| 2024-03-05 | 21.02 |
| 2024-03-04 | 24.29 |
| 2024-03-01 | 24.14 |
| 2024-02-29 | 23.47 |
| 2024-02-28 | 23.84 |
| 2024-02-27 | 25.92 |
| 2024-02-26 | 24.51 |
| 2024-02-23 | 25.33 |
| 2024-02-22 | 25.63 |
| 2024-02-21 | 23.62 |
| 2024-02-20 | 21.62 |
| 2024-02-19 | 20.95 |
| 2024-02-16 | 22.51 |
| 2024-02-15 | 19.39 |
| 2024-02-14 | 18.94 |
| 2024-02-09 | 17.76 |
| 2024-02-08 | 18.80 |
| 2024-02-07 | 20.28 |
| 2024-02-06 | 20.87 |
| 2024-02-05 | 16.05 |
| 2024-02-02 | 16.27 |
| 2024-02-01 | 16.87 |
| 2024-01-31 | 15.97 |
| 2024-01-30 | 17.53 |
| 2024-01-29 | 20.50 |
| 2024-01-26 | 19.54 |
| 2024-01-25 | 21.39 |
| 2024-01-24 | 19.24 |
| 2024-01-23 | 14.94 |
| 2024-01-22 | 12.19 |
| 2024-01-19 | 14.64 |
| 2024-01-18 | 15.31 |
| 2024-01-17 | 14.34 |
| 2024-01-16 | 18.80 |
| 2024-01-15 | 21.62 |
| 2024-01-12 | 21.69 |
| 2024-01-11 | 22.21 |
| 2024-01-10 | 20.65 |
| 2024-01-09 | 21.32 |
| 2024-01-08 | 21.47 |
| 2024-01-05 | 23.84 |
| 2024-01-04 | 24.81 |
| 2024-01-03 | 24.66 |
| 2024-01-02 | 25.78 |
| 2023-12-29 | 27.63 |
| 2023-12-28 | 27.93 |
| 2023-12-27 | 24.44 |
| 2023-12-22 | 22.29 |
| 2023-12-21 | 24.59 |
| 2023-12-20 | 24.44 |
| 2023-12-19 | 23.47 |
| 2023-12-18 | 24.44 |
| 2023-12-15 | 25.78 |
| 2023-12-14 | 22.81 |
| 2023-12-13 | 21.47 |
| 2023-12-12 | 22.58 |
| 2023-12-11 | 21.32 |
| 2023-12-08 | 22.21 |
| 2023-12-07 | 22.29 |
| 2023-12-06 | 23.18 |
| 2023-12-05 | 22.21 |
| 2023-12-04 | 24.66 |
| 2023-12-01 | 26.00 |
| 2023-11-30 | 27.63 |
| 2023-11-29 | 27.19 |
| 2023-11-28 | 29.93 |
| 2023-11-27 | 31.20 |
| 2023-11-24 | 31.34 |
| 2023-11-23 | 34.09 |
| 2023-11-22 | 32.61 |
| 2023-11-21 | 32.46 |
| 2023-11-20 | 32.90 |
| 2023-11-17 | 30.45 |
| 2023-11-16 | 33.27 |
| 2023-11-15 | 35.13 |
| 2023-11-14 | 30.16 |
| 2023-11-13 | 30.38 |
| 2023-11-10 | 28.52 |
| 2023-11-09 | 30.90 |
| 2023-11-08 | 31.05 |
| 2023-11-07 | 31.86 |
| 2023-11-06 | 34.17 |
| 2023-11-03 | 31.86 |
| 2023-11-02 | 28.67 |
| 2023-11-01 | 27.63 |
| 2023-10-31 | 27.85 |
| 2023-10-30 | 30.16 |
| 2023-10-27 | 30.16 |
| 2023-10-26 | 27.35 |
| 2023-10-25 | 27.71 |
| 2023-10-24 | 26.70 |
| 2023-10-20 | 28.07 |
| 2023-10-19 | 28.93 |
| 2023-10-18 | 32.32 |
| 2023-10-17 | 32.46 |
| 2023-10-16 | 31.52 |
| 2023-10-13 | 32.75 |
| 2023-10-12 | 35.77 |
| 2023-10-11 | 33.54 |
| 2023-10-10 | 31.88 |
| 2023-10-09 | 30.80 |
| 2023-10-06 | 30.59 |
| 2023-10-05 | 28.43 |
| 2023-10-04 | 28.21 |
| 2023-10-03 | 29.15 |
| 2023-09-29 | 32.75 |
| 2023-09-28 | 29.58 |
| 2023-09-27 | 31.38 |
| 2023-09-26 | 30.23 |
| 2023-09-25 | 32.03 |
| 2023-09-22 | 34.62 |
| 2023-09-21 | 31.60 |
| 2023-09-20 | 33.25 |
| 2023-09-19 | 34.12 |
| 2023-09-18 | 33.47 |
| 2023-09-15 | 35.34 |
| 2023-09-14 | 34.62 |
| 2023-09-13 | 34.26 |
| 2023-09-12 | 34.33 |
| 2023-09-11 | 34.76 |
| 2023-09-07 | 35.27 |
| 2023-09-06 | 36.92 |
| 2023-09-05 | 36.92 |
| 2023-09-04 | 39.80 |
| 2023-08-31 | 36.27 |
| 2023-08-30 | 36.78 |
| 2023-08-29 | 36.99 |
| 2023-08-28 | 34.26 |
| 2023-08-25 | 33.25 |
| 2023-08-24 | 35.05 |
| 2023-08-23 | 32.53 |
| 2023-08-22 | 31.88 |
| 2023-08-21 | 30.66 |
| 2023-08-18 | 33.04 |
| 2023-08-17 | 35.91 |
| 2023-08-16 | 35.70 |
| 2023-08-15 | 37.57 |
| 2023-08-14 | 38.94 |
| 2023-08-11 | 41.24 |
| 2023-08-10 | 42.39 |
| 2023-08-09 | 42.25 |
| 2023-08-08 | 41.75 |
| 2023-08-07 | 44.27 |
| 2023-08-04 | 44.27 |
| 2023-08-03 | 43.26 |
| 2023-08-02 | 43.91 |
| 2023-08-01 | 47.87 |
| 2023-07-31 | 47.87 |
| 2023-07-28 | 47.00 |
| 2023-07-27 | 44.84 |
| 2023-07-26 | 42.97 |
| 2023-07-25 | 43.40 |
| 2023-07-24 | 37.93 |
| 2023-07-21 | 41.03 |
| 2023-07-20 | 39.66 |
| 2023-07-19 | 39.95 |
| 2023-07-18 | 40.45 |
| 2023-07-14 | 43.26 |
| 2023-07-13 | 42.90 |
| 2023-07-12 | 39.37 |
| 2023-07-11 | 37.79 |
| 2023-07-10 | 36.63 |
| 2023-07-07 | 35.77 |
| 2023-07-06 | 36.92 |
| 2023-07-05 | 40.16 |
| 2023-07-04 | 42.25 |
| 2023-07-03 | 41.39 |
| 2023-06-30 | 38.58 |
| 2023-06-29 | 38.72 |
| 2023-06-28 | 40.59 |
| 2023-06-27 | 40.23 |
| 2023-06-26 | 37.86 |
| 2023-06-23 | 38.36 |
| 2023-06-21 | 40.74 |
| 2023-06-20 | 43.40 |
| 2023-06-19 | 45.42 |
| 2023-06-16 | 46.43 |
| 2023-06-15 | 44.99 |
| 2023-06-14 | 41.82 |
| 2023-06-13 | 42.75 |
| 2023-06-12 | 41.82 |
| 2023-06-09 | 41.53 |
| 2023-06-08 | 40.74 |
| 2023-06-07 | 40.31 |
| 2023-06-06 | 39.01 |
| 2023-06-05 | 39.30 |
| 2023-06-02 | 38.15 |
| 2023-06-01 | 32.68 |
| 2023-05-31 | 33.04 |
| 2023-05-30 | 35.48 |
| 2023-05-29 | 35.20 |
| 2023-05-25 | 36.56 |
| 2023-05-24 | 39.01 |
| 2023-05-23 | 41.10 |
| 2023-05-22 | 42.83 |
| 2023-05-19 | 41.10 |
| 2023-05-18 | 43.11 |
| 2023-05-17 | 41.75 |
| 2023-05-16 | 44.84 |
| 2023-05-15 | 44.84 |
| 2023-05-12 | 42.18 |
| 2023-05-11 | 42.97 |
| 2023-05-10 | 43.04 |
| 2023-05-09 | 43.69 |
| 2023-05-08 | 46.86 |
| 2023-05-05 | 45.13 |
| 2023-05-04 | 44.41 |
| 2023-05-03 | 42.39 |
| 2023-05-02 | 43.91 |
| 2023-04-28 | 43.98 |
| 2023-04-27 | 43.55 |
| 2023-04-26 | 42.76 |
| 2023-04-25 | 41.97 |
| 2023-04-24 | 44.41 |
| 2023-04-21 | 44.98 |
| 2023-04-20 | 47.56 |
| 2023-04-19 | 47.27 |
| 2023-04-18 | 49.28 |
| 2023-04-17 | 50.57 |
| 2023-04-14 | 48.27 |
| 2023-04-13 | 47.27 |
| 2023-04-12 | 46.98 |
| 2023-04-11 | 48.42 |
| 2023-04-06 | 47.13 |
| 2023-04-04 | 46.70 |
| 2023-04-03 | 47.56 |
| 2023-03-31 | 47.41 |
| 2023-03-30 | 46.98 |
| 2023-03-29 | 45.98 |
| 2023-03-28 | 43.26 |
| 2023-03-27 | 41.61 |
| 2023-03-24 | 43.98 |
| 2023-03-23 | 45.12 |
| 2023-03-22 | 41.83 |
| 2023-03-21 | 39.39 |
| 2023-03-20 | 37.60 |
| 2023-03-17 | 41.40 |
| 2023-03-16 | 39.18 |
| 2023-03-15 | 41.68 |
| 2023-03-14 | 39.39 |
| 2023-03-13 | 42.69 |
| 2023-03-10 | 39.61 |
| 2023-03-09 | 44.41 |
| 2023-03-08 | 44.98 |
| 2023-03-07 | 48.42 |
| 2023-03-06 | 48.99 |
| 2023-03-03 | 48.85 |
| 2023-03-02 | 47.56 |
| 2023-03-01 | 48.70 |
| 2023-02-28 | 43.19 |
| 2023-02-27 | 43.83 |
| 2023-02-24 | 44.98 |
| 2023-02-23 | 46.70 |
| 2023-02-22 | 47.13 |
| 2023-02-21 | 48.13 |
| 2023-02-20 | 50.42 |
| 2023-02-17 | 49.56 |
| 2023-02-16 | 51.43 |
| 2023-02-15 | 49.99 |
| 2023-02-14 | 52.14 |
| 2023-02-13 | 52.86 |
| 2023-02-10 | 52.57 |
| 2023-02-09 | 55.87 |
| 2023-02-08 | 53.43 |
| 2023-02-07 | 53.43 |
| 2023-02-06 | 53.00 |
| 2023-02-03 | 56.01 |
| 2023-02-02 | 58.16 |
| 2023-02-01 | 58.87 |
| 2023-01-31 | 57.59 |
| 2023-01-30 | 59.16 |
| 2023-01-27 | 63.17 |
| 2023-01-26 | 62.74 |
| 2023-01-20 | 58.87 |
| 2023-01-19 | 56.01 |
| 2023-01-18 | 56.30 |
| 2023-01-17 | 55.44 |
| 2023-01-16 | 56.44 |
| 2023-01-13 | 56.58 |
| 2023-01-12 | 55.01 |
| 2023-01-11 | 54.58 |
| 2023-01-10 | 53.72 |
| 2023-01-09 | 54.00 |
| 2023-01-06 | 51.28 |
| 2023-01-05 | 51.71 |
| 2023-01-04 | 49.85 |
| 2023-01-03 | 45.12 |
| 2022-12-30 | 42.69 |
| 2022-12-29 | 42.18 |
| 2022-12-28 | 43.55 |
| 2022-12-23 | 41.11 |
| 2022-12-22 | 41.76 |
| 2022-12-21 | 38.17 |
| 2022-12-20 | 37.60 |
| 2022-12-19 | 39.75 |
| 2022-12-16 | 40.54 |
| 2022-12-15 | 39.75 |
| 2022-12-14 | 41.83 |
| 2022-12-13 | 41.33 |
| 2022-12-12 | 40.25 |
| 2022-12-09 | 43.26 |
| 2022-12-08 | 40.11 |
| 2022-12-07 | 35.95 |
| 2022-12-06 | 40.25 |
| 2022-12-05 | 40.18 |
| 2022-12-02 | 34.45 |
| 2022-12-01 | 35.52 |
| 2022-11-30 | 33.95 |
| 2022-11-29 | 31.23 |
| 2022-11-28 | 24.78 |
| 2022-11-25 | 26.64 |
| 2022-11-24 | 27.36 |
| 2022-11-23 | 26.21 |
| 2022-11-22 | 25.50 |
| 2022-11-21 | 27.29 |
| 2022-11-18 | 29.51 |
| 2022-11-17 | 30.01 |
| 2022-11-16 | 31.51 |
| 2022-11-15 | 32.16 |
| 2022-11-14 | 26.78 |
| 2022-11-11 | 24.78 |
| 2022-11-10 | 16.04 |
| 2022-11-09 | 17.90 |
| 2022-11-08 | 19.41 |
| 2022-11-07 | 19.48 |
| 2022-11-04 | 16.25 |
| 2022-11-03 | 10.45 |
| 2022-11-02 | 13.96 |
| 2022-11-01 | 11.38 |
| 2022-10-31 | 6.16 |
| 2022-10-28 | 7.01 |
| 2022-10-27 | 11.10 |
| 2022-10-26 | 10.41 |
| 2022-10-25 | 9.37 |
| 2022-10-24 | 9.37 |
| 2022-10-21 | 16.63 |
| 2022-10-20 | 16.97 |
| 2022-10-19 | 18.70 |
| 2022-10-18 | 21.40 |
| 2022-10-17 | 19.19 |
| 2022-10-14 | 19.12 |
| 2022-10-13 | 17.94 |
| 2022-10-12 | 19.95 |
| 2022-10-11 | 20.91 |
| 2022-10-10 | 23.40 |
| 2022-10-07 | 27.07 |
| 2022-10-06 | 29.00 |
| 2022-10-05 | 29.49 |
| 2022-10-03 | 22.44 |
| 2022-09-30 | 23.68 |
| 2022-09-29 | 23.06 |
| 2022-09-28 | 23.75 |
| 2022-09-27 | 28.04 |
| 2022-09-26 | 27.90 |
| 2022-09-23 | 28.45 |
| 2022-09-22 | 30.04 |
| 2022-09-21 | 32.11 |
| 2022-09-20 | 34.40 |
| 2022-09-19 | 32.67 |
| 2022-09-16 | 34.12 |
| 2022-09-15 | 35.23 |
| 2022-09-14 | 34.81 |
| 2022-09-13 | 38.06 |
| 2022-09-09 | 38.27 |
| 2022-09-08 | 34.67 |
| 2022-09-07 | 35.99 |
| 2022-09-06 | 36.95 |
| 2022-09-05 | 36.88 |
| 2022-09-02 | 38.54 |
| 2022-09-01 | 39.65 |
| 2022-08-31 | 41.72 |
| 2022-08-30 | 41.72 |
| 2022-08-29 | 41.86 |
| 2022-08-26 | 43.11 |
| 2022-08-25 | 41.72 |
| 2022-08-24 | 36.88 |
| 2022-08-23 | 38.54 |
| 2022-08-22 | 40.20 |
| 2022-08-19 | 40.48 |
| 2022-08-18 | 40.20 |
| 2022-08-17 | 41.17 |
| 2022-08-16 | 40.62 |
| 2022-08-15 | 42.28 |
| 2022-08-12 | 43.24 |
| 2022-08-11 | 42.28 |
| 2022-08-10 | 39.23 |
| 2022-08-09 | 41.72 |
| 2022-08-08 | 42.14 |
| 2022-08-05 | 43.11 |
| 2022-08-04 | 42.97 |
| 2022-08-03 | 40.20 |
| 2022-08-02 | 39.65 |
| 2022-08-01 | 42.97 |
| 2022-07-29 | 42.97 |
| 2022-07-28 | 46.01 |
| 2022-07-27 | 46.56 |
| 2022-07-26 | 48.36 |
| 2022-07-25 | 46.01 |
| 2022-07-22 | 45.87 |
| 2022-07-21 | 45.73 |
| 2022-07-20 | 48.22 |
| 2022-07-19 | 46.70 |
| 2022-07-18 | 47.67 |
| 2022-07-15 | 44.07 |
| 2022-07-14 | 46.84 |
| 2022-07-13 | 47.53 |
| 2022-07-12 | 47.67 |
| 2022-07-11 | 49.60 |
| 2022-07-08 | 53.61 |
| 2022-07-07 | 53.34 |
| 2022-07-06 | 52.23 |
| 2022-07-05 | 54.31 |
| 2022-07-04 | 54.03 |
| 2022-06-30 | 54.03 |
| 2022-06-29 | 54.72 |
| 2022-06-28 | 57.07 |
| 2022-06-27 | 56.10 |
| 2022-06-24 | 52.37 |
| 2022-06-23 | 49.47 |
| 2022-06-22 | 47.53 |
| 2022-06-21 | 51.26 |
| 2022-06-20 | 48.78 |
| 2022-06-17 | 48.36 |
| 2022-06-16 | 46.29 |
| 2022-06-15 | 49.60 |
| 2022-06-14 | 47.67 |
| 2022-06-13 | 47.53 |
| 2022-06-10 | 52.92 |
| 2022-06-09 | 53.20 |
| 2022-06-08 | 53.89 |
| 2022-06-07 | 50.71 |
| 2022-06-06 | 51.40 |
| 2022-06-02 | 47.53 |
| 2022-06-01 | 48.78 |
| 2022-05-31 | 49.47 |
| 2022-05-30 | 47.39 |
| 2022-05-27 | 44.63 |
| 2022-05-26 | 40.34 |
| 2022-05-25 | 40.89 |
| 2022-05-24 | 40.48 |
| 2022-05-23 | 42.55 |
| 2022-05-20 | 44.21 |
| 2022-05-19 | 40.20 |
| 2022-05-18 | 43.38 |
| 2022-05-17 | 43.24 |
| 2022-05-16 | 38.68 |
| 2022-05-13 | 38.27 |
| 2022-05-12 | 34.60 |
| 2022-05-11 | 37.99 |
| 2022-05-10 | 36.33 |
| 2022-05-06 | 39.23 |
| 2022-05-05 | 44.35 |
| 2022-05-04 | 45.04 |
| 2022-05-03 | 46.70 |
| 2022-04-29 | 46.70 |
| 2022-04-28 | 40.89 |
| 2022-04-27 | 38.68 |
| 2022-04-26 | 38.68 |
| 2022-04-25 | 38.82 |
| 2022-04-22 | 43.50 |
| 2022-04-21 | 43.78 |
| 2022-04-20 | 45.43 |
| 2022-04-19 | 46.12 |
| 2022-04-14 | 49.56 |
| 2022-04-13 | 48.60 |
| 2022-04-12 | 48.18 |
| 2022-04-11 | 47.50 |
| 2022-04-08 | 52.18 |
| 2022-04-07 | 51.63 |
| 2022-04-06 | 53.28 |
| 2022-04-04 | 56.31 |
| 2022-04-01 | 53.28 |
| 2022-03-31 | 53.42 |
| 2022-03-30 | 54.24 |
| 2022-03-29 | 52.32 |
| 2022-03-28 | 50.66 |
| 2022-03-25 | 48.60 |
| 2022-03-24 | 52.45 |
| 2022-03-23 | 53.69 |
| 2022-03-22 | 52.04 |
| 2022-03-21 | 47.36 |
| 2022-03-18 | 49.15 |
| 2022-03-17 | 49.29 |
| 2022-03-16 | 39.37 |
| 2022-03-15 | 28.42 |
| 2022-03-14 | 36.34 |
| 2022-03-11 | 43.23 |
| 2022-03-10 | 45.29 |
| 2022-03-09 | 43.09 |
| 2022-03-08 | 43.78 |
| 2022-03-07 | 46.12 |
| 2022-03-04 | 51.90 |
| 2022-03-03 | 55.90 |
| 2022-03-02 | 54.93 |
| 2022-03-01 | 57.55 |
| 2022-02-28 | 57.55 |
| 2022-02-25 | 57.82 |
| 2022-02-24 | 58.79 |
| 2022-02-23 | 63.88 |
| 2022-02-22 | 62.64 |
| 2022-02-21 | 67.60 |
| 2022-02-18 | 68.57 |
| 2022-02-17 | 71.60 |
| 2022-02-16 | 70.91 |
| 2022-02-15 | 68.43 |
| 2022-02-14 | 69.94 |
| 2022-02-11 | 72.28 |
| 2022-02-10 | 72.42 |
| 2022-02-09 | 71.87 |
| 2022-02-08 | 68.57 |
| 2022-02-07 | 69.94 |
| 2022-02-04 | 70.08 |
| 2022-01-31 | 65.12 |
| 2022-01-28 | 63.06 |
| 2022-01-27 | 64.71 |
| 2022-01-26 | 68.02 |
| 2022-01-25 | 68.02 |
| 2022-01-24 | 70.77 |
| 2022-01-21 | 72.56 |
| 2022-01-20 | 72.70 |
| 2022-01-19 | 66.78 |
| 2022-01-18 | 67.05 |
| 2022-01-17 | 67.60 |
| 2022-01-14 | 68.57 |
| 2022-01-13 | 69.12 |
| 2022-01-12 | 68.70 |
| 2022-01-11 | 64.30 |
| 2022-01-10 | 64.16 |
| 2022-01-07 | 62.78 |
| 2022-01-06 | 59.89 |
| 2022-01-05 | 58.65 |
| 2022-01-04 | 61.41 |
| 2022-01-03 | 61.13 |
| 2021-12-31 | 61.96 |
| 2021-12-30 | 60.30 |
| 2021-12-29 | 59.75 |
| 2021-12-28 | 61.27 |
| 2021-12-24 | 60.99 |
| 2021-12-23 | 60.72 |
| 2021-12-22 | 59.75 |
| 2021-12-21 | 59.06 |
| 2021-12-20 | 57.69 |
| 2021-12-17 | 60.72 |
| 2021-12-16 | 62.92 |
| 2021-12-15 | 62.37 |
| 2021-12-14 | 63.61 |
| 2021-12-13 | 66.23 |
| 2021-12-10 | 66.09 |
| 2021-12-09 | 67.88 |
| 2021-12-08 | 66.36 |
| 2021-12-07 | 66.23 |
| 2021-12-06 | 61.82 |
| 2021-12-03 | 64.71 |
| 2021-12-02 | 64.99 |
| 2021-12-01 | 64.16 |
| 2021-11-30 | 62.64 |
| 2021-11-29 | 66.23 |
| 2021-11-26 | 67.05 |
| 2021-11-25 | 71.60 |
| 2021-11-24 | 71.18 |
| 2021-11-23 | 70.91 |
| 2021-11-22 | 72.84 |
| 2021-11-19 | 73.39 |
| 2021-11-18 | 74.90 |
| 2021-11-17 | 77.52 |
| 2021-11-16 | 77.66 |
| 2021-11-15 | 76.00 |
| 2021-11-12 | 75.59 |
| 2021-11-11 | 75.18 |
| 2021-11-10 | 73.25 |
| 2021-11-09 | 71.87 |
| 2021-11-08 | 71.87 |
| 2021-11-05 | 72.70 |
| 2021-11-04 | 74.76 |
| 2021-11-03 | 73.25 |
| 2021-11-02 | 74.21 |
| 2021-11-01 | 74.21 |
| 2021-10-29 | 75.73 |
| 2021-10-28 | 76.55 |
| 2021-10-27 | 77.23 |
| 2021-10-26 | 79.93 |
| 2021-10-25 | 80.60 |
| 2021-10-22 | 80.47 |
| 2021-10-21 | 79.52 |
| 2021-10-20 | 80.87 |
| 2021-10-19 | 78.31 |
| 2021-10-18 | 76.01 |
| 2021-10-15 | 75.21 |
| 2021-10-12 | 72.64 |
| 2021-10-11 | 74.94 |
| 2021-10-08 | 71.83 |
| 2021-10-07 | 71.02 |
| 2021-10-06 | 66.03 |
| 2021-10-05 | 66.98 |
| 2021-10-04 | 66.71 |
| 2021-09-30 | 70.08 |
| 2021-09-29 | 70.75 |
| 2021-09-28 | 69.41 |
| 2021-09-27 | 67.38 |
| 2021-09-24 | 67.65 |
| 2021-09-23 | 69.81 |
| 2021-09-21 | 67.65 |
| 2021-09-20 | 66.98 |
| 2021-09-17 | 72.51 |
| 2021-09-16 | 71.02 |
| 2021-09-15 | 73.86 |
| 2021-09-14 | 76.42 |
| 2021-09-13 | 78.44 |
| 2021-09-10 | 81.01 |
| 2021-09-09 | 77.63 |
| 2021-09-08 | 81.41 |
| 2021-09-07 | 81.95 |
| 2021-09-06 | 80.47 |
| 2021-09-03 | 78.98 |
| 2021-09-02 | 80.06 |
| 2021-09-01 | 79.39 |
| 2021-08-31 | 78.17 |
| 2021-08-30 | 76.01 |
| 2021-08-27 | 75.07 |
| 2021-08-26 | 75.21 |
| 2021-08-25 | 77.09 |
| 2021-08-24 | 76.96 |
| 2021-08-23 | 73.18 |
| 2021-08-20 | 71.16 |
| 2021-08-19 | 74.26 |
| 2021-08-18 | 77.90 |
| 2021-08-17 | 77.09 |
| 2021-08-16 | 80.20 |
| 2021-08-13 | 81.41 |
| 2021-08-12 | 81.95 |
| 2021-08-11 | 83.03 |
| 2021-08-10 | 82.62 |
| 2021-08-09 | 80.47 |
| 2021-08-06 | 80.06 |
| 2021-08-05 | 80.20 |
| 2021-08-04 | 81.68 |
| 2021-08-03 | 79.93 |
| 2021-08-02 | 80.20 |
| 2021-07-30 | 78.85 |
| 2021-07-29 | 81.01 |
| 2021-07-28 | 75.61 |
| 2021-07-27 | 73.05 |
| 2021-07-26 | 80.06 |
| 2021-07-23 | 87.88 |
| 2021-07-22 | 90.45 |
| 2021-07-21 | 87.21 |
| 2021-07-20 | 87.21 |
| 2021-07-19 | 88.83 |
| 2021-07-16 | 92.87 |
| 2021-07-15 | 92.20 |
| 2021-07-14 | 90.85 |
| 2021-07-13 | 92.07 |
| 2021-07-12 | 89.50 |
| 2021-07-09 | 88.42 |
| 2021-07-08 | 87.07 |
| 2021-07-07 | 92.47 |
| 2021-07-06 | 92.60 |
| 2021-07-05 | 93.14 |
| 2021-07-02 | 93.82 |
| 2021-06-30 | 97.19 |
| 2021-06-29 | 98.40 |
| 2021-06-28 | 99.89 |
| 2021-06-25 | 99.75 |
| 2021-06-24 | 97.46 |
| 2021-06-23 | 97.06 |
| 2021-06-22 | 93.28 |
| 2021-06-21 | 94.63 |
| 2021-06-18 | 96.65 |
| 2021-06-17 | 94.76 |
| 2021-06-16 | 94.22 |
| 2021-06-15 | 95.57 |
| 2021-06-11 | 96.92 |
| 2021-06-10 | 96.11 |
| 2021-06-09 | 96.25 |
| 2021-06-08 | 96.38 |
| 2021-06-07 | 96.52 |
| 2021-06-04 | 97.19 |
| 2021-06-03 | 97.33 |
| 2021-06-02 | 99.48 |
| 2021-06-01 | 100.83 |
| 2021-05-31 | 98.27 |
| 2021-05-28 | 98.40 |
| 2021-05-27 | 98.13 |
| 2021-05-26 | 98.13 |
| 2021-05-25 | 96.79 |
| 2021-05-24 | 93.28 |
| 2021-05-21 | 93.14 |
| 2021-05-20 | 93.01 |
| 2021-05-18 | 94.09 |
| 2021-05-17 | 91.39 |
| 2021-05-14 | 90.18 |
| 2021-05-13 | 88.69 |
| 2021-05-12 | 91.53 |
| 2021-05-11 | 89.64 |
| 2021-05-10 | 93.82 |
| 2021-05-07 | 94.36 |
| 2021-05-06 | 94.09 |
| 2021-05-05 | 93.14 |
| 2021-05-04 | 94.09 |
| 2021-05-03 | 92.07 |
| 2021-04-30 | 94.22 |
| 2021-04-29 | 98.67 |
| 2021-04-28 | 96.11 |
| 2021-04-27 | 94.91 |
| 2021-04-26 | 95.31 |
| 2021-04-23 | 96.25 |
| 2021-04-22 | 93.84 |
| 2021-04-21 | 93.17 |
| 2021-04-20 | 96.25 |
| 2021-04-19 | 96.38 |
| 2021-04-16 | 95.44 |
| 2021-04-15 | 93.97 |
| 2021-04-14 | 95.18 |
| 2021-04-13 | 93.30 |
| 2021-04-12 | 91.43 |
| 2021-04-09 | 93.84 |
| 2021-04-08 | 95.71 |
| 2021-04-07 | 93.17 |
| 2021-04-01 | 94.91 |
| 2021-03-31 | 91.57 |
| 2021-03-30 | 92.64 |
| 2021-03-29 | 91.30 |
| 2021-03-26 | 90.90 |
| 2021-03-25 | 88.22 |
| 2021-03-24 | 87.96 |
| 2021-03-23 | 92.50 |
| 2021-03-22 | 94.51 |
| 2021-03-19 | 95.04 |
| 2021-03-18 | 98.25 |
| 2021-03-17 | 95.84 |
| 2021-03-16 | 95.58 |
| 2021-03-15 | 94.64 |
| 2021-03-12 | 93.84 |
| 2021-03-11 | 97.72 |
| 2021-03-10 | 94.77 |
| 2021-03-09 | 93.57 |
| 2021-03-08 | 92.10 |
| 2021-03-05 | 95.44 |
| 2021-03-04 | 96.65 |
| 2021-03-03 | 100.52 |
| 2021-03-02 | 95.44 |
| 2021-03-01 | 97.72 |
| 2021-02-26 | 95.31 |
| 2021-02-25 | 102.66 |
| 2021-02-24 | 99.72 |
| 2021-02-23 | 105.87 |
| 2021-02-22 | 104.00 |
| 2021-02-19 | 105.87 |
| 2021-02-18 | 105.74 |
| 2021-02-17 | 108.81 |
| 2021-02-16 | 106.54 |
| 2021-02-11 | 102.66 |
| 2021-02-10 | 102.26 |
| 2021-02-09 | 97.72 |
| 2021-02-08 | 97.18 |
| 2021-02-05 | 97.05 |
| 2021-02-04 | 95.44 |
| 2021-02-03 | 96.91 |
| 2021-02-02 | 96.65 |
| 2021-02-01 | 94.24 |
| 2021-01-29 | 90.23 |
| 2021-01-28 | 91.83 |
| 2021-01-27 | 96.91 |
| 2021-01-26 | 97.58 |
| 2021-01-25 | 102.39 |
| 2021-01-22 | 97.98 |
| 2021-01-21 | 100.92 |
| 2021-01-20 | 101.06 |
| 2021-01-19 | 99.19 |
| 2021-01-18 | 93.84 |
| 2021-01-15 | 92.37 |
| 2021-01-14 | 91.43 |
| 2021-01-13 | 89.83 |
| 2021-01-12 | 89.83 |
| 2021-01-11 | 87.96 |
| 2021-01-08 | 87.29 |
| 2021-01-07 | 85.15 |
| 2021-01-06 | 86.09 |
| 2021-01-05 | 85.42 |
| 2021-01-04 | 84.75 |
| 2020-12-31 | 83.14 |
| 2020-12-30 | 82.74 |
| 2020-12-29 | 78.73 |
| 2020-12-28 | 76.99 |
| 2020-12-24 | 77.80 |
| 2020-12-23 | 77.26 |
| 2020-12-22 | 75.79 |
| 2020-12-21 | 76.86 |
| 2020-12-18 | 77.80 |
| 2020-12-17 | 79.53 |
| 2020-12-16 | 78.33 |
| 2020-12-15 | 76.46 |
| 2020-12-14 | 77.66 |
| 2020-12-11 | 78.47 |
| 2020-12-10 | 77.80 |
| 2020-12-09 | 78.33 |
| 2020-12-08 | 76.86 |
| 2020-12-07 | 77.93 |
| 2020-12-04 | 80.34 |
| 2020-12-03 | 79.80 |
| 2020-12-02 | 78.33 |
| 2020-12-01 | 78.60 |
| 2020-11-30 | 77.53 |
| 2020-11-27 | 81.01 |
| 2020-11-26 | 80.07 |
| 2020-11-25 | 79.00 |
| 2020-11-24 | 78.73 |
| 2020-11-23 | 78.06 |
| 2020-11-20 | 77.66 |
| 2020-11-19 | 77.26 |
| 2020-11-18 | 78.33 |
| 2020-11-17 | 77.66 |
| 2020-11-16 | 77.40 |
| 2020-11-13 | 75.79 |
| 2020-11-12 | 76.06 |
| 2020-11-11 | 76.46 |
| 2020-11-10 | 76.46 |
| 2020-11-09 | 74.86 |
| 2020-11-06 | 72.98 |
| 2020-11-05 | 71.78 |
| 2020-11-04 | 67.10 |
| 2020-11-03 | 67.90 |
| 2020-11-02 | 64.43 |
| 2020-10-30 | 62.02 |
| 2020-10-29 | 65.23 |
| 2020-10-28 | 65.75 |
| 2020-10-27 | 66.14 |
| 2020-10-23 | 67.31 |
| 2020-10-22 | 66.40 |
| 2020-10-21 | 66.27 |
| 2020-10-20 | 64.97 |
| 2020-10-19 | 64.84 |
| 2020-10-16 | 64.06 |
| 2020-10-15 | 62.11 |
| 2020-10-14 | 65.49 |
| 2020-10-12 | 65.88 |
| 2020-10-09 | 62.63 |
| 2020-10-08 | 62.37 |
| 2020-10-07 | 63.15 |
| 2020-10-06 | 61.32 |
| 2020-10-05 | 59.63 |
| 2020-09-30 | 58.07 |
| 2020-09-29 | 56.77 |
| 2020-09-28 | 58.07 |
| 2020-09-25 | 56.64 |
| 2020-09-24 | 57.03 |
| 2020-09-23 | 59.63 |
| 2020-09-22 | 59.50 |
| 2020-09-21 | 60.93 |
| 2020-09-18 | 64.32 |
| 2020-09-17 | 63.54 |
| 2020-09-16 | 65.88 |
| 2020-09-15 | 66.14 |
| 2020-09-14 | 65.36 |
| 2020-09-11 | 64.45 |
| 2020-09-10 | 63.67 |
| 2020-09-09 | 64.32 |
| 2020-09-08 | 65.23 |
| 2020-09-07 | 65.62 |
| 2020-09-04 | 66.14 |
| 2020-09-03 | 67.44 |
| 2020-09-02 | 68.10 |
| 2020-09-01 | 68.49 |
| 2020-08-31 | 68.23 |
| 2020-08-28 | 70.05 |
| 2020-08-27 | 69.01 |
| 2020-08-26 | 70.05 |
| 2020-08-25 | 70.31 |
| 2020-08-24 | 70.44 |
| 2020-08-21 | 67.83 |
| 2020-08-20 | 65.62 |
| 2020-08-19 | 68.49 |
| 2020-08-18 | 69.40 |
| 2020-08-17 | 69.27 |
| 2020-08-14 | 68.10 |
| 2020-08-13 | 68.62 |
| 2020-08-12 | 68.49 |
| 2020-08-11 | 66.40 |
| 2020-08-10 | 63.41 |
| 2020-08-07 | 63.93 |
| 2020-08-06 | 66.66 |
| 2020-08-05 | 67.97 |
| 2020-08-04 | 66.79 |
| 2020-08-03 | 63.54 |
| 2020-07-31 | 64.45 |
| 2020-07-30 | 64.97 |
| 2020-07-29 | 66.14 |
| 2020-07-28 | 65.75 |
| 2020-07-27 | 65.10 |
| 2020-07-24 | 65.10 |
| 2020-07-23 | 68.62 |
| 2020-07-22 | 67.18 |
| 2020-07-21 | 71.09 |
| 2020-07-20 | 67.44 |
| 2020-07-17 | 67.97 |
| 2020-07-16 | 67.05 |
| 2020-07-15 | 70.44 |
| 2020-07-14 | 70.31 |
| 2020-07-13 | 72.39 |
| 2020-07-10 | 71.48 |
| 2020-07-09 | 75.00 |
| 2020-07-08 | 74.08 |
| 2020-07-07 | 73.43 |
| 2020-07-06 | 75.39 |
| 2020-07-03 | 68.75 |
| 2020-07-02 | 67.31 |
| 2020-06-30 | 62.11 |
| 2020-06-29 | 61.19 |
| 2020-06-26 | 62.76 |
| 2020-06-24 | 64.32 |
| 2020-06-23 | 65.10 |
| 2020-06-22 | 62.76 |
| 2020-06-19 | 63.15 |
| 2020-06-18 | 61.98 |
| 2020-06-17 | 62.11 |
| 2020-06-16 | 61.45 |
| 2020-06-15 | 57.55 |
| 2020-06-12 | 60.80 |
| 2020-06-11 | 61.85 |
| 2020-06-10 | 65.75 |
| 2020-06-09 | 65.62 |
| 2020-06-08 | 63.67 |
| 2020-06-05 | 63.67 |
| 2020-06-04 | 60.93 |
| 2020-06-03 | 60.67 |
| 2020-06-02 | 57.94 |
| 2020-06-01 | 56.12 |
| 2020-05-29 | 51.04 |
| 2020-05-28 | 52.02 |
| 2020-05-27 | 52.99 |
| 2020-05-26 | 53.97 |
| 2020-05-25 | 50.71 |
| 2020-05-22 | 50.71 |
| 2020-05-21 | 59.18 |
| 2020-05-20 | 60.48 |
| 2020-05-19 | 60.15 |
| 2020-05-18 | 57.55 |
| 2020-05-15 | 56.25 |
| 2020-05-14 | 56.25 |
| 2020-05-13 | 58.53 |
| 2020-05-12 | 59.18 |
| 2020-05-11 | 61.45 |
| 2020-05-08 | 58.85 |
| 2020-05-07 | 57.22 |
| 2020-05-06 | 58.53 |
| 2020-05-05 | 56.25 |
| 2020-05-04 | 54.62 |
| 2020-04-29 | 61.13 |
| 2020-04-28 | 61.13 |
| 2020-04-27 | 58.92 |
| 2020-04-24 | 56.00 |
| 2020-04-23 | 56.65 |
| 2020-04-22 | 56.32 |
| 2020-04-21 | 55.67 |
| 2020-04-20 | 59.56 |
| 2020-04-17 | 59.24 |
| 2020-04-16 | 57.29 |
| 2020-04-15 | 57.62 |
| 2020-04-14 | 60.21 |
| 2020-04-09 | 58.92 |
| 2020-04-08 | 56.97 |
| 2020-04-07 | 58.92 |
| 2020-04-06 | 55.35 |
| 2020-04-03 | 52.11 |
| 2020-04-02 | 52.43 |
| 2020-04-01 | 51.13 |
| 2020-03-31 | 54.70 |
| 2020-03-30 | 51.78 |
| 2020-03-27 | 54.05 |
| 2020-03-26 | 53.08 |
| 2020-03-25 | 54.38 |
| 2020-03-24 | 49.51 |
| 2020-03-23 | 42.70 |
| 2020-03-20 | 49.83 |
| 2020-03-19 | 42.70 |
| 2020-03-18 | 46.92 |
| 2020-03-17 | 53.08 |
| 2020-03-16 | 52.43 |
| 2020-03-13 | 57.94 |
| 2020-03-12 | 59.89 |
| 2020-03-11 | 66.05 |
| 2020-03-10 | 66.70 |
| 2020-03-09 | 65.08 |
| 2020-03-06 | 71.89 |
| 2020-03-05 | 75.46 |
| 2020-03-04 | 72.21 |
| 2020-03-03 | 72.54 |
| 2020-03-02 | 72.86 |
| 2020-02-28 | 71.56 |
| 2020-02-27 | 76.10 |
| 2020-02-26 | 74.81 |
| 2020-02-25 | 75.78 |
| 2020-02-24 | 75.46 |
| 2020-02-21 | 78.37 |
| 2020-02-20 | 80.00 |
| 2020-02-19 | 80.65 |
| 2020-02-18 | 79.67 |
| 2020-02-17 | 82.59 |
| 2020-02-14 | 81.62 |
| 2020-02-13 | 81.29 |
| 2020-02-12 | 81.94 |
| 2020-02-11 | 80.00 |
| 2020-02-10 | 77.73 |
| 2020-02-07 | 78.70 |
| 2020-02-06 | 79.67 |
| 2020-02-05 | 74.81 |
| 2020-02-04 | 74.16 |
| 2020-02-03 | 71.89 |
| 2020-01-31 | 71.89 |
| 2020-01-30 | 72.86 |
| 2020-01-29 | 77.08 |
| 2020-01-24 | 82.27 |
| 2020-01-23 | 81.62 |
| 2020-01-22 | 85.19 |
| 2020-01-21 | 82.59 |
| 2020-01-20 | 87.78 |
| 2020-01-17 | 89.40 |
| 2020-01-16 | 88.10 |
| 2020-01-15 | 87.78 |
| 2020-01-14 | 88.43 |
| 2020-01-13 | 89.08 |
| 2020-01-10 | 86.81 |
| 2020-01-09 | 86.81 |
| 2020-01-08 | 83.24 |
| 2020-01-07 | 84.54 |
| 2020-01-06 | 84.54 |
| 2020-01-03 | 85.83 |
| 2020-01-02 | 86.16 |
| 2019-12-31 | 84.54 |
| 2019-12-30 | 85.19 |
| 2019-12-27 | 84.21 |
| 2019-12-24 | 81.62 |
| 2019-12-23 | 82.27 |
| 2019-12-20 | 82.59 |
| 2019-12-19 | 81.62 |
| 2019-12-18 | 81.94 |
| 2019-12-17 | 81.62 |
| 2019-12-16 | 79.67 |
| 2019-12-13 | 80.65 |
| 2019-12-12 | 76.43 |
| 2019-12-11 | 73.83 |
| 2019-12-10 | 72.54 |
| 2019-12-09 | 73.19 |
| 2019-12-06 | 72.86 |
| 2019-12-05 | 71.56 |
| 2019-12-04 | 70.27 |
| 2019-12-03 | 72.21 |
| 2019-12-02 | 72.86 |
| 2019-11-29 | 71.89 |
| 2019-11-28 | 75.46 |
| 2019-11-27 | 76.10 |
| 2019-11-26 | 75.78 |
| 2019-11-25 | 76.10 |
| 2019-11-22 | 73.51 |
| 2019-11-21 | 72.54 |
| 2019-11-20 | 75.46 |
| 2019-11-19 | 76.75 |
| 2019-11-18 | 73.83 |
| 2019-11-15 | 71.89 |
| 2019-11-14 | 72.21 |
| 2019-11-13 | 73.19 |
| 2019-11-12 | 76.43 |
| 2019-11-11 | 75.78 |
| 2019-11-08 | 80.32 |
| 2019-11-07 | 81.62 |
| 2019-11-06 | 80.65 |
| 2019-11-05 | 80.65 |
| 2019-11-04 | 80.00 |
| 2019-11-01 | 77.08 |
| 2019-10-31 | 75.46 |
| 2019-10-30 | 73.96 |
| 2019-10-29 | 74.91 |
| 2019-10-28 | 75.22 |
| 2019-10-25 | 74.28 |
| 2019-10-24 | 74.28 |
| 2019-10-23 | 73.33 |
| 2019-10-22 | 74.59 |
| 2019-10-21 | 73.96 |
| 2019-10-18 | 74.28 |
| 2019-10-17 | 75.22 |
| 2019-10-16 | 73.65 |
| 2019-10-15 | 72.70 |
| 2019-10-14 | 73.02 |
| 2019-10-11 | 72.07 |
| 2019-10-10 | 67.66 |
| 2019-10-09 | 67.66 |
| 2019-10-08 | 68.92 |
| 2019-10-04 | 68.29 |
| 2019-10-03 | 70.18 |
| 2019-10-02 | 69.55 |
| 2019-09-30 | 69.87 |
| 2019-09-27 | 69.24 |
| 2019-09-26 | 69.55 |
| 2019-09-25 | 69.24 |
| 2019-09-24 | 71.44 |
| 2019-09-23 | 70.81 |
| 2019-09-20 | 72.39 |
| 2019-09-19 | 72.39 |
| 2019-09-18 | 74.28 |
| 2019-09-17 | 74.28 |
| 2019-09-16 | 76.17 |
| 2019-09-13 | 77.75 |
| 2019-09-12 | 76.17 |
| 2019-09-11 | 76.17 |
| 2019-09-10 | 73.65 |
| 2019-09-09 | 73.65 |
| 2019-09-06 | 73.02 |
| 2019-09-05 | 72.70 |
| 2019-09-04 | 72.07 |
| 2019-09-03 | 65.77 |
| 2019-09-02 | 66.40 |
| 2019-08-30 | 67.03 |
| 2019-08-29 | 66.72 |
| 2019-08-28 | 66.09 |
| 2019-08-27 | 66.40 |
| 2019-08-26 | 66.72 |
| 2019-08-23 | 69.55 |
| 2019-08-22 | 68.92 |
| 2019-08-21 | 70.18 |
| 2019-08-20 | 70.18 |
| 2019-08-19 | 69.87 |
| 2019-08-16 | 67.03 |
| 2019-08-15 | 65.14 |
| 2019-08-14 | 63.56 |
| 2019-08-13 | 63.88 |
| 2019-08-12 | 67.03 |
| 2019-08-09 | 67.98 |
| 2019-08-08 | 69.24 |
| 2019-08-07 | 68.61 |
| 2019-08-06 | 68.61 |
| 2019-08-05 | 69.24 |
| 2019-08-02 | 73.96 |
| 2019-08-01 | 78.38 |
| 2019-07-31 | 79.64 |
| 2019-07-30 | 81.84 |
| 2019-07-29 | 81.53 |
| 2019-07-26 | 83.10 |
| 2019-07-25 | 84.68 |
| 2019-07-24 | 84.05 |
| 2019-07-23 | 83.73 |
| 2019-07-22 | 82.79 |
| 2019-07-19 | 85.62 |
| 2019-07-18 | 83.73 |
| 2019-07-17 | 84.68 |
| 2019-07-16 | 84.68 |
| 2019-07-15 | 84.36 |
| 2019-07-12 | 84.05 |
| 2019-07-11 | 83.42 |
| 2019-07-10 | 82.16 |
| 2019-07-09 | 81.53 |
| 2019-07-08 | 82.79 |
| 2019-07-05 | 85.94 |
| 2019-07-04 | 86.26 |
| 2019-07-03 | 86.26 |
| 2019-07-02 | 86.57 |
| 2019-06-28 | 83.42 |
| 2019-06-27 | 84.05 |
| 2019-06-26 | 81.21 |
| 2019-06-25 | 80.90 |
| 2019-06-24 | 82.79 |
| 2019-06-21 | 82.79 |
| 2019-06-20 | 83.42 |
| 2019-06-19 | 80.58 |
| 2019-06-18 | 76.17 |
| 2019-06-17 | 74.91 |
| 2019-06-14 | 73.96 |
| 2019-06-13 | 75.22 |
| 2019-06-12 | 75.22 |
| 2019-06-11 | 78.06 |
| 2019-06-10 | 76.80 |
| 2019-06-06 | 72.70 |
| 2019-06-05 | 72.70 |
| 2019-06-04 | 71.44 |
| 2019-06-03 | 72.07 |
| 2019-05-31 | 72.39 |
| 2019-05-30 | 73.65 |
| 2019-05-29 | 74.28 |
| 2019-05-28 | 74.91 |
| 2019-05-27 | 74.28 |
| 2019-05-24 | 74.91 |
| 2019-05-23 | 74.28 |
| 2019-05-22 | 76.17 |
| 2019-05-21 | 76.49 |
| 2019-05-20 | 76.80 |
| 2019-05-17 | 77.75 |
| 2019-05-16 | 79.32 |
| 2019-05-15 | 79.01 |
| 2019-05-14 | 78.38 |
| 2019-05-10 | 80.90 |
| 2019-05-09 | 79.64 |
| 2019-05-08 | 83.73 |
| 2019-05-07 | 85.94 |
| 2019-05-06 | 85.31 |
| 2019-05-03 | 90.67 |
| 2019-05-02 | 89.72 |
| 2019-04-30 | 88.15 |
| 2019-04-29 | 89.72 |
| 2019-04-26 | 87.52 |
| 2019-04-25 | 87.52 |
| 2019-04-24 | 88.77 |
| 2019-04-23 | 89.71 |
| 2019-04-18 | 89.71 |
| 2019-04-17 | 90.97 |
| 2019-04-16 | 90.97 |
| 2019-04-15 | 88.77 |
| 2019-04-12 | 89.40 |
| 2019-04-11 | 89.08 |
| 2019-04-10 | 90.97 |
| 2019-04-09 | 91.28 |
| 2019-04-08 | 90.65 |
| 2019-04-04 | 90.02 |
| 2019-04-03 | 89.71 |
| 2019-04-02 | 87.83 |
| 2019-04-01 | 87.52 |
| 2019-03-29 | 84.38 |
| 2019-03-28 | 82.19 |
| 2019-03-27 | 82.50 |
| 2019-03-26 | 80.93 |
| 2019-03-25 | 80.93 |
| 2019-03-22 | 84.38 |
| 2019-03-21 | 84.38 |
| 2019-03-20 | 85.95 |
| 2019-03-19 | 86.89 |
| 2019-03-18 | 86.26 |
| 2019-03-15 | 84.38 |
| 2019-03-14 | 83.13 |
| 2019-03-13 | 82.50 |
| 2019-03-12 | 83.75 |
| 2019-03-11 | 80.62 |
| 2019-03-08 | 78.74 |
| 2019-03-07 | 81.87 |
| 2019-03-06 | 83.75 |
| 2019-03-05 | 83.44 |
| 2019-03-04 | 83.13 |
| 2019-03-01 | 82.50 |
| 2019-02-28 | 81.24 |
| 2019-02-27 | 82.19 |
| 2019-02-26 | 82.19 |
| 2019-02-25 | 83.44 |
| 2019-02-22 | 82.50 |
| 2019-02-21 | 81.24 |
| 2019-02-20 | 80.30 |
| 2019-02-19 | 78.74 |
| 2019-02-18 | 79.36 |
| 2019-02-15 | 76.23 |
| 2019-02-14 | 79.68 |
| 2019-02-13 | 79.99 |
| 2019-02-12 | 78.11 |
| 2019-02-11 | 77.80 |
| 2019-02-08 | 76.54 |
| 2019-02-04 | 76.54 |
| 2019-02-01 | 76.23 |
| 2019-01-31 | 76.54 |
| 2019-01-30 | 74.35 |
| 2019-01-29 | 73.72 |
| 2019-01-28 | 74.03 |
| 2019-01-25 | 74.35 |
| 2019-01-24 | 71.21 |
| 2019-01-23 | 70.58 |
| 2019-01-22 | 70.27 |
| 2019-01-21 | 71.52 |
| 2019-01-18 | 70.90 |
| 2019-01-17 | 69.33 |
| 2019-01-16 | 69.96 |
| 2019-01-15 | 69.33 |
| 2019-01-14 | 65.88 |
| 2019-01-11 | 68.07 |
| 2019-01-10 | 67.76 |
| 2019-01-09 | 67.13 |
| 2019-01-08 | 63.06 |
| 2019-01-07 | 63.37 |
| 2019-01-04 | 61.80 |
| 2019-01-03 | 58.35 |
| 2019-01-02 | 58.35 |
| 2018-12-31 | 63.37 |
| 2018-12-28 | 60.86 |
| 2018-12-27 | 60.55 |
| 2018-12-24 | 62.12 |
| 2018-12-21 | 62.74 |
| 2018-12-20 | 62.12 |
| 2018-12-19 | 63.37 |
| 2018-12-18 | 63.06 |
| 2018-12-17 | 65.25 |
| 2018-12-14 | 64.94 |
| 2018-12-13 | 68.07 |
| 2018-12-12 | 66.19 |
| 2018-12-11 | 62.74 |
| 2018-12-10 | 63.06 |
| 2018-12-07 | 64.31 |
| 2018-12-06 | 65.25 |
| 2018-12-05 | 69.33 |
| 2018-12-04 | 72.15 |
| 2018-12-03 | 71.84 |
| 2018-11-30 | 67.45 |
| 2018-11-29 | 67.13 |
| 2018-11-28 | 68.07 |
| 2018-11-27 | 65.88 |
| 2018-11-26 | 66.51 |
| 2018-11-23 | 64.00 |
| 2018-11-22 | 64.31 |
| 2018-11-21 | 64.00 |
| 2018-11-20 | 63.37 |
| 2018-11-19 | 65.88 |
| 2018-11-16 | 64.94 |
| 2018-11-15 | 64.94 |
| 2018-11-14 | 62.12 |
| 2018-11-13 | 63.06 |
| 2018-11-12 | 61.80 |
| 2018-11-09 | 61.49 |
| 2018-11-08 | 65.57 |
| 2018-11-07 | 64.94 |
| 2018-11-06 | 64.63 |
| 2018-11-05 | 63.37 |
| 2018-11-02 | 66.82 |
| 2018-11-01 | 59.92 |
| 2018-10-31 | 57.10 |
| 2018-10-30 | 55.59 |
| 2018-10-29 | 56.81 |
| 2018-10-26 | 55.90 |
| 2018-10-25 | 58.03 |
| 2018-10-24 | 59.54 |
| 2018-10-23 | 59.85 |
| 2018-10-22 | 64.71 |
| 2018-10-19 | 61.06 |
| 2018-10-18 | 60.15 |
| 2018-10-16 | 60.46 |
| 2018-10-15 | 60.15 |
| 2018-10-12 | 62.28 |
| 2018-10-11 | 58.94 |
| 2018-10-10 | 65.01 |
| 2018-10-09 | 64.71 |
| 2018-10-08 | 65.01 |
| 2018-10-05 | 67.14 |
| 2018-10-04 | 67.45 |
| 2018-10-03 | 69.88 |
| 2018-10-02 | 70.18 |
| 2018-09-28 | 74.13 |
| 2018-09-27 | 73.83 |
| 2018-09-26 | 74.44 |
| 2018-09-24 | 72.31 |
| 2018-09-21 | 75.35 |
| 2018-09-20 | 72.31 |
| 2018-09-19 | 71.70 |
| 2018-09-18 | 69.88 |
| 2018-09-17 | 68.97 |
| 2018-09-14 | 71.09 |
| 2018-09-13 | 69.57 |
| 2018-09-12 | 65.93 |
| 2018-09-11 | 65.93 |
| 2018-09-10 | 67.45 |
| 2018-09-07 | 68.97 |
| 2018-09-06 | 69.57 |
| 2018-09-05 | 70.49 |
| 2018-09-04 | 75.35 |
| 2018-09-03 | 73.52 |
| 2018-08-31 | 74.13 |
| 2018-08-30 | 75.96 |
| 2018-08-29 | 77.47 |
| 2018-08-28 | 77.17 |
| 2018-08-27 | 76.56 |
| 2018-08-24 | 72.61 |
| 2018-08-23 | 72.92 |
| 2018-08-22 | 74.13 |
| 2018-08-21 | 73.22 |
| 2018-08-20 | 72.31 |
| 2018-08-17 | 69.88 |
| 2018-08-16 | 69.57 |
| 2018-08-15 | 70.18 |
| 2018-08-14 | 73.22 |
| 2018-08-13 | 74.13 |
| 2018-08-10 | 76.26 |
| 2018-08-09 | 78.08 |
| 2018-08-08 | 76.56 |
| 2018-08-07 | 75.96 |
| 2018-08-06 | 73.52 |
| 2018-08-03 | 72.31 |
| 2018-08-02 | 72.61 |
| 2018-08-01 | 76.26 |
| 2018-07-31 | 78.08 |
| 2018-07-30 | 78.69 |
| 2018-07-27 | 78.99 |
| 2018-07-26 | 78.99 |
| 2018-07-25 | 80.51 |
| 2018-07-24 | 78.69 |
| 2018-07-23 | 76.26 |
| 2018-07-20 | 75.96 |
| 2018-07-19 | 74.44 |
| 2018-07-18 | 75.04 |
| 2018-07-17 | 75.96 |
| 2018-07-16 | 77.78 |
| 2018-07-13 | 77.78 |
| 2018-07-12 | 77.47 |
| 2018-07-11 | 76.26 |
| 2018-07-10 | 78.69 |
| 2018-07-09 | 78.99 |
| 2018-07-06 | 75.65 |
| 2018-07-05 | 75.04 |
| 2018-07-04 | 74.74 |
| 2018-07-03 | 76.87 |
| 2018-06-29 | 78.99 |
| 2018-06-28 | 76.26 |
| 2018-06-27 | 75.35 |
| 2018-06-26 | 78.69 |
| 2018-06-25 | 79.30 |
| 2018-06-22 | 81.43 |
| 2018-06-21 | 80.82 |
| 2018-06-20 | 83.86 |
| 2018-06-19 | 82.34 |
| 2018-06-15 | 86.90 |
| 2018-06-14 | 88.11 |
| 2018-06-13 | 89.63 |
| 2018-06-12 | 92.06 |
| 2018-06-11 | 91.76 |
| 2018-06-08 | 90.54 |
| 2018-06-07 | 94.19 |
| 2018-06-06 | 92.67 |
| 2018-06-05 | 91.45 |
| 2018-06-04 | 90.85 |
| 2018-06-01 | 88.11 |
| 2018-05-31 | 88.11 |
| 2018-05-30 | 84.77 |
| 2018-05-29 | 87.81 |
| 2018-05-28 | 89.63 |
| 2018-05-25 | 88.72 |
| 2018-05-24 | 89.02 |
| 2018-05-23 | 88.41 |
| 2018-05-21 | 92.06 |
| 2018-05-18 | 90.54 |
| 2018-05-17 | 89.93 |
| 2018-05-16 | 90.54 |
| 2018-05-15 | 91.15 |
| 2018-05-14 | 92.97 |
| 2018-05-11 | 90.24 |
| 2018-05-10 | 88.41 |
| 2018-05-09 | 86.90 |
| 2018-05-08 | 86.29 |
| 2018-05-07 | 83.55 |
| 2018-05-04 | 82.94 |
| 2018-05-03 | 85.07 |
| 2018-05-02 | 87.50 |
| 2018-04-30 | 88.72 |
| 2018-04-27 | 84.77 |
| 2018-04-26 | 83.49 |
| 2018-04-25 | 85.31 |
| 2018-04-24 | 87.12 |
| 2018-04-23 | 84.70 |
| 2018-04-20 | 85.61 |
| 2018-04-19 | 88.03 |
| 2018-04-18 | 85.31 |
| 2018-04-17 | 83.49 |
| 2018-04-16 | 85.00 |
| 2018-04-13 | 88.33 |
| 2018-04-12 | 88.63 |
| 2018-04-11 | 88.93 |
| 2018-04-10 | 87.72 |
| 2018-04-09 | 85.00 |
| 2018-04-06 | 81.98 |
| 2018-04-04 | 79.86 |
| 2018-04-03 | 84.70 |
| 2018-03-29 | 83.79 |
| 2018-03-28 | 83.49 |
| 2018-03-27 | 88.03 |
| 2018-03-26 | 86.82 |
| 2018-03-23 | 84.70 |
| 2018-03-22 | 89.84 |
| 2018-03-21 | 91.65 |
| 2018-03-20 | 92.86 |
| 2018-03-19 | 92.56 |
| 2018-03-16 | 92.26 |
| 2018-03-15 | 92.56 |
| 2018-03-14 | 92.26 |
| 2018-03-13 | 92.86 |
| 2018-03-12 | 92.56 |
| 2018-03-09 | 89.24 |
| 2018-03-08 | 87.42 |
| 2018-03-07 | 84.40 |
| 2018-03-06 | 86.21 |
| 2018-03-05 | 82.58 |
| 2018-03-02 | 86.82 |
| 2018-03-01 | 89.24 |
| 2018-02-28 | 88.03 |
| 2018-02-27 | 90.75 |
| 2018-02-26 | 92.26 |
| 2018-02-23 | 90.44 |
| 2018-02-22 | 88.63 |
| 2018-02-21 | 91.35 |
| 2018-02-20 | 87.72 |
| 2018-02-15 | 88.93 |
| 2018-02-14 | 85.61 |
| 2018-02-13 | 81.98 |
| 2018-02-12 | 79.26 |
| 2018-02-09 | 79.26 |
| 2018-02-08 | 85.00 |
| 2018-02-07 | 84.10 |
| 2018-02-06 | 86.51 |
| 2018-02-05 | 95.89 |
| 2018-02-02 | 98.30 |
| 2018-02-01 | 98.61 |
| 2018-01-31 | 100.12 |
| 2018-01-30 | 98.61 |
| 2018-01-29 | 100.42 |
| 2018-01-26 | 101.63 |
| 2018-01-25 | 98.91 |
| 2018-01-24 | 100.42 |
| 2018-01-23 | 100.12 |
| 2018-01-22 | 96.49 |
| 2018-01-19 | 95.89 |
| 2018-01-18 | 95.28 |
| 2018-01-17 | 94.07 |
| 2018-01-16 | 93.77 |
| 2018-01-15 | 90.75 |
| 2018-01-12 | 90.44 |
| 2018-01-11 | 88.93 |
| 2018-01-10 | 88.93 |
| 2018-01-09 | 88.63 |
| 2018-01-08 | 87.72 |
| 2018-01-05 | 87.12 |
| 2018-01-04 | 86.82 |
| 2018-01-03 | 85.61 |
| 2018-01-02 | 85.31 |
| 2017-12-29 | 81.68 |
| 2017-12-28 | 81.68 |
| 2017-12-27 | 80.17 |
| 2017-12-22 | 79.56 |
| 2017-12-21 | 78.66 |
| 2017-12-20 | 78.05 |
| 2017-12-19 | 77.75 |
| 2017-12-18 | 76.84 |
| 2017-12-15 | 75.63 |
| 2017-12-14 | 77.14 |
| 2017-12-13 | 78.05 |
| 2017-12-12 | 75.33 |
| 2017-12-11 | 76.24 |
| 2017-12-08 | 74.42 |
| 2017-12-07 | 72.31 |
| 2017-12-06 | 71.70 |
| 2017-12-05 | 75.63 |
| 2017-12-04 | 77.45 |
| 2017-12-01 | 77.14 |
| 2017-11-30 | 78.05 |
| 2017-11-29 | 80.47 |
| 2017-11-28 | 80.47 |
| 2017-11-27 | 80.77 |
| 2017-11-24 | 81.68 |
| 2017-11-23 | 80.77 |
| 2017-11-22 | 82.89 |
| 2017-11-21 | 81.07 |
| 2017-11-20 | 77.45 |
| 2017-11-17 | 77.45 |
| 2017-11-16 | 76.54 |
| 2017-11-15 | 75.93 |
| 2017-11-14 | 77.75 |
| 2017-11-13 | 77.75 |
| 2017-11-10 | 77.45 |
| 2017-11-09 | 77.14 |
| 2017-11-08 | 76.24 |
| 2017-11-07 | 76.54 |
| 2017-11-06 | 74.12 |
| 2017-11-03 | 74.12 |
| 2017-11-02 | 73.21 |
| 2017-11-01 | 73.82 |
| 2017-10-31 | 72.00 |
| 2017-10-30 | 72.43 |
| 2017-10-27 | 72.72 |
| 2017-10-26 | 71.55 |
| 2017-10-25 | 72.13 |
| 2017-10-24 | 71.55 |
| 2017-10-23 | 72.13 |
| 2017-10-20 | 73.31 |
| 2017-10-19 | 71.55 |
| 2017-10-18 | 74.49 |
| 2017-10-17 | 74.49 |
| 2017-10-16 | 74.19 |
| 2017-10-13 | 73.02 |
| 2017-10-12 | 73.02 |
| 2017-10-11 | 72.13 |
| 2017-10-10 | 73.02 |
| 2017-10-09 | 72.13 |
| 2017-10-06 | 72.72 |
| 2017-10-04 | 72.13 |
| 2017-10-03 | 70.96 |
| 2017-09-29 | 67.13 |
| 2017-09-28 | 66.54 |
| 2017-09-27 | 68.31 |
| 2017-09-26 | 67.72 |
| 2017-09-25 | 67.43 |
| 2017-09-22 | 69.19 |
| 2017-09-21 | 70.66 |
| 2017-09-20 | 70.66 |
| 2017-09-19 | 70.37 |
| 2017-09-18 | 70.66 |
| 2017-09-15 | 68.90 |
| 2017-09-14 | 68.90 |
| 2017-09-13 | 69.19 |
| 2017-09-12 | 69.78 |
| 2017-09-11 | 69.78 |
| 2017-09-08 | 68.01 |
| 2017-09-07 | 67.13 |
| 2017-09-06 | 67.43 |
| 2017-09-05 | 68.31 |
| 2017-09-04 | 68.31 |
| 2017-09-01 | 69.19 |
| 2017-08-31 | 69.19 |
| 2017-08-30 | 69.78 |
| 2017-08-29 | 67.72 |
| 2017-08-28 | 68.60 |
| 2017-08-25 | 68.01 |
| 2017-08-24 | 65.95 |
| 2017-08-22 | 65.66 |
| 2017-08-21 | 64.19 |
| 2017-08-18 | 63.31 |
| 2017-08-17 | 65.07 |
| 2017-08-16 | 65.37 |
| 2017-08-15 | 63.89 |
| 2017-08-14 | 64.19 |
| 2017-08-11 | 62.72 |
| 2017-08-10 | 65.66 |
| 2017-08-09 | 67.43 |
| 2017-08-08 | 68.01 |
| 2017-08-07 | 66.84 |
| 2017-08-04 | 66.25 |
| 2017-08-03 | 66.25 |
| 2017-08-02 | 66.25 |
| 2017-08-01 | 65.95 |
| 2017-07-31 | 64.19 |
| 2017-07-28 | 62.72 |
| 2017-07-27 | 63.60 |
| 2017-07-26 | 62.42 |
| 2017-07-25 | 61.84 |
| 2017-07-24 | 62.13 |
| 2017-07-21 | 61.25 |
| 2017-07-20 | 60.95 |
| 2017-07-19 | 60.66 |
| 2017-07-18 | 59.78 |
| 2017-07-17 | 59.78 |
| 2017-07-14 | 59.19 |
| 2017-07-13 | 58.89 |
| 2017-07-12 | 57.13 |
| 2017-07-11 | 56.24 |
| 2017-07-10 | 53.89 |
| 2017-07-07 | 53.01 |
| 2017-07-06 | 53.89 |
| 2017-07-05 | 53.60 |
| 2017-07-04 | 53.01 |
| 2017-07-03 | 54.48 |
| 2017-06-30 | 54.48 |
| 2017-06-29 | 55.07 |
| 2017-06-28 | 54.18 |
| 2017-06-27 | 54.48 |
| 2017-06-26 | 54.77 |
| 2017-06-23 | 54.18 |
| 2017-06-22 | 53.89 |
| 2017-06-21 | 53.30 |
| 2017-06-20 | 54.18 |
| 2017-06-19 | 54.77 |
| 2017-06-16 | 53.01 |
| 2017-06-15 | 52.71 |
| 2017-06-14 | 54.48 |
| 2017-06-13 | 54.48 |
| 2017-06-12 | 53.89 |
| 2017-06-09 | 55.36 |
| 2017-06-08 | 55.36 |
| 2017-06-07 | 54.77 |
| 2017-06-06 | 54.77 |
| 2017-06-05 | 54.18 |
| 2017-06-02 | 54.48 |
| 2017-06-01 | 53.01 |
| 2017-05-31 | 53.01 |
| 2017-05-29 | 53.01 |
| 2017-05-26 | 52.42 |
| 2017-05-25 | 52.12 |
| 2017-05-24 | 50.95 |
| 2017-05-23 | 51.24 |
| 2017-05-22 | 50.95 |
| 2017-05-19 | 49.77 |
| 2017-05-18 | 49.48 |
| 2017-05-17 | 50.65 |
| 2017-05-16 | 50.65 |
| 2017-05-15 | 50.65 |
| 2017-05-12 | 49.18 |
| 2017-05-11 | 48.89 |
| 2017-05-10 | 48.01 |
| 2017-05-09 | 47.42 |
| 2017-05-08 | 45.65 |
| 2017-05-05 | 45.06 |
| 2017-05-04 | 46.53 |
| 2017-05-02 | 45.95 |
| 2017-04-28 | 45.95 |
| 2017-04-27 | 46.24 |
| 2017-04-26 | 45.36 |
| 2017-04-25 | 44.77 |
| 2017-04-24 | 43.02 |
| 2017-04-21 | 42.14 |
| 2017-04-20 | 42.43 |
| 2017-04-19 | 41.26 |
| 2017-04-18 | 41.26 |
| 2017-04-13 | 43.60 |
| 2017-04-12 | 43.89 |
| 2017-04-11 | 42.73 |
| 2017-04-10 | 43.60 |
| 2017-04-07 | 43.60 |
| 2017-04-06 | 43.60 |
| 2017-04-05 | 44.19 |
| 2017-04-03 | 43.31 |
| 2017-03-31 | 43.02 |
| 2017-03-30 | 43.89 |
| 2017-03-29 | 44.19 |
| 2017-03-28 | 44.19 |
| 2017-03-27 | 43.31 |
| 2017-03-24 | 44.48 |
| 2017-03-23 | 43.89 |
| 2017-03-22 | 43.89 |
| 2017-03-21 | 45.36 |
| 2017-03-20 | 44.77 |
| 2017-03-17 | 43.89 |
| 2017-03-16 | 43.60 |
| 2017-03-15 | 40.97 |
| 2017-03-14 | 40.97 |
| 2017-03-13 | 40.97 |
| 2017-03-10 | 39.51 |
| 2017-03-09 | 39.22 |
| 2017-03-08 | 40.39 |
| 2017-03-07 | 40.09 |
| 2017-03-06 | 39.51 |
| 2017-03-03 | 39.51 |
| 2017-03-02 | 40.09 |
| 2017-03-01 | 40.68 |
| 2017-02-28 | 40.68 |
| 2017-02-27 | 41.85 |
| 2017-02-24 | 42.14 |
| 2017-02-23 | 42.43 |
| 2017-02-22 | 42.43 |
| 2017-02-21 | 41.56 |
| 2017-02-20 | 42.43 |
| 2017-02-17 | 41.85 |
| 2017-02-16 | 42.14 |
| 2017-02-15 | 41.26 |
| 2017-02-14 | 39.80 |
| 2017-02-13 | 39.51 |
| 2017-02-10 | 39.22 |
| 2017-02-09 | 38.63 |
| 2017-02-08 | 38.63 |
| 2017-02-07 | 37.46 |
| 2017-02-06 | 37.46 |
| 2017-02-03 | 36.00 |
| 2017-02-02 | 36.58 |
| 2017-02-01 | 37.46 |
| 2017-01-27 | 37.75 |
| 2017-01-26 | 37.75 |
| 2017-01-25 | 35.71 |
| 2017-01-24 | 35.12 |
| 2017-01-23 | 34.83 |
| 2017-01-20 | 35.12 |
| 2017-01-19 | 36.00 |
| 2017-01-18 | 36.00 |
| 2017-01-17 | 34.83 |
| 2017-01-16 | 33.95 |
| 2017-01-13 | 35.12 |
| 2017-01-12 | 34.83 |
| 2017-01-11 | 35.12 |
| 2017-01-10 | 33.66 |
| 2017-01-09 | 33.07 |
| 2017-01-06 | 32.49 |
| 2017-01-05 | 32.20 |
| 2017-01-04 | 30.44 |
| 2017-01-03 | 30.44 |
| 2016-12-30 | 29.27 |
| 2016-12-29 | 28.39 |
| 2016-12-28 | 27.81 |
| 2016-12-23 | 27.22 |
| 2016-12-22 | 27.81 |
| 2016-12-21 | 28.69 |
| 2016-12-20 | 28.10 |
| 2016-12-19 | 28.69 |
| 2016-12-16 | 29.86 |
| 2016-12-15 | 29.86 |
| 2016-12-14 | 32.49 |
| 2016-12-13 | 32.20 |
| 2016-12-12 | 31.90 |
| 2016-12-09 | 34.24 |
| 2016-12-08 | 34.54 |
| 2016-12-07 | 34.54 |
| 2016-12-06 | 33.66 |
| 2016-12-05 | 32.78 |
| 2016-12-02 | 33.07 |
| 2016-12-01 | 35.12 |
| 2016-11-30 | 34.54 |
| 2016-11-29 | 33.95 |
| 2016-11-28 | 34.54 |
| 2016-11-25 | 33.95 |
| 2016-11-24 | 33.07 |
| 2016-11-23 | 33.95 |
| 2016-11-22 | 33.95 |
| 2016-11-21 | 31.90 |
| 2016-11-18 | 31.32 |
| 2016-11-17 | 31.03 |
| 2016-11-16 | 31.61 |
| 2016-11-15 | 31.61 |
| 2016-11-14 | 31.03 |
| 2016-11-11 | 32.78 |
| 2016-11-10 | 34.83 |
| 2016-11-09 | 32.20 |
| 2016-11-08 | 34.83 |
| 2016-11-07 | 34.54 |
| 2016-11-04 | 33.66 |
| 2016-11-03 | 33.95 |
| 2016-11-02 | 34.54 |
| 2016-11-01 | 36.29 |
| 2016-10-31 | 35.12 |
| 2016-10-28 | 35.30 |
| 2016-10-27 | 36.15 |
| 2016-10-26 | 37.29 |
| 2016-10-25 | 38.71 |
| 2016-10-24 | 39.00 |
| 2016-10-20 | 37.58 |
| 2016-10-19 | 37.01 |
| 2016-10-18 | 37.58 |
| 2016-10-17 | 35.58 |
| 2016-10-14 | 36.72 |
| 2016-10-13 | 35.58 |
| 2016-10-12 | 37.58 |
| 2016-10-11 | 38.14 |
| 2016-10-07 | 40.14 |
| 2016-10-06 | 40.71 |
| 2016-10-05 | 39.57 |
| 2016-10-04 | 39.00 |
| 2016-10-03 | 38.43 |
| 2016-09-30 | 36.72 |
| 2016-09-29 | 39.57 |
| 2016-09-28 | 38.71 |
| 2016-09-27 | 38.43 |
| 2016-09-26 | 37.29 |
| 2016-09-23 | 38.71 |
| 2016-09-22 | 39.57 |
| 2016-09-21 | 38.71 |
| 2016-09-20 | 38.43 |
| 2016-09-19 | 38.14 |
| 2016-09-15 | 37.29 |
| 2016-09-14 | 36.44 |
| 2016-09-13 | 36.72 |
| 2016-09-12 | 37.01 |
| 2016-09-09 | 41.56 |
| 2016-09-08 | 39.85 |
| 2016-09-07 | 39.28 |
| 2016-09-06 | 39.28 |
| 2016-09-05 | 38.43 |
| 2016-09-02 | 36.15 |
| 2016-09-01 | 36.15 |
| 2016-08-31 | 34.73 |
| 2016-08-30 | 34.73 |
| 2016-08-29 | 33.87 |
| 2016-08-26 | 34.44 |
| 2016-08-25 | 33.59 |
| 2016-08-24 | 33.59 |
| 2016-08-23 | 34.73 |
| 2016-08-22 | 34.73 |
| 2016-08-19 | 34.16 |
| 2016-08-18 | 35.01 |
| 2016-08-17 | 33.30 |
| 2016-08-16 | 33.87 |
| 2016-08-15 | 34.44 |
| 2016-08-12 | 33.02 |
| 2016-08-11 | 31.88 |
| 2016-08-10 | 31.31 |
| 2016-08-09 | 31.31 |
| 2016-08-08 | 31.31 |
| 2016-08-05 | 29.60 |
| 2016-08-04 | 27.61 |
| 2016-08-03 | 27.04 |
| 2016-08-01 | 29.60 |
| 2016-07-29 | 27.89 |
| 2016-07-28 | 29.60 |
| 2016-07-27 | 29.03 |
| 2016-07-26 | 29.60 |
| 2016-07-25 | 28.46 |
| 2016-07-22 | 28.18 |
| 2016-07-21 | 28.46 |
| 2016-07-20 | 28.18 |
| 2016-07-19 | 26.47 |
| 2016-07-18 | 27.32 |
| 2016-07-15 | 27.04 |
| 2016-07-14 | 26.18 |
| 2016-07-13 | 24.76 |
| 2016-07-12 | 24.19 |
| 2016-07-11 | 21.91 |
| 2016-07-08 | 20.48 |
| 2016-07-07 | 21.05 |
| 2016-07-06 | 19.92 |
| 2016-07-05 | 21.34 |
| 2016-07-04 | 23.33 |
| 2016-06-30 | 21.62 |
| 2016-06-29 | 19.63 |
| 2016-06-28 | 17.92 |
| 2016-06-27 | 17.92 |
| 2016-06-24 | 18.21 |
| 2016-06-23 | 21.62 |
| 2016-06-22 | 21.34 |
| 2016-06-21 | 19.92 |
| 2016-06-20 | 18.78 |
| 2016-06-17 | 17.35 |
| 2016-06-16 | 16.50 |
| 2016-06-15 | 18.49 |
| 2016-06-14 | 18.49 |
| 2016-06-13 | 19.06 |
| 2016-06-10 | 21.91 |
| 2016-06-08 | 23.33 |
| 2016-06-07 | 23.05 |
| 2016-06-06 | 21.62 |
| 2016-06-03 | 21.05 |
| 2016-06-02 | 20.48 |
| 2016-06-01 | 19.63 |
| 2016-05-31 | 20.20 |
| 2016-05-30 | 18.78 |
| 2016-05-27 | 18.49 |
| 2016-05-26 | 17.64 |
| 2016-05-25 | 17.35 |
| 2016-05-24 | 14.50 |
| 2016-05-23 | 13.93 |
| 2016-05-20 | 14.79 |
| 2016-05-19 | 13.25 |
| 2016-05-18 | 13.71 |
| 2016-05-17 | 15.64 |
| 2016-05-16 | 14.22 |
| 2016-05-13 | 13.25 |
| 2016-05-12 | 14.22 |
| 2016-05-11 | 15.07 |
| 2016-05-10 | 16.50 |
| 2016-05-09 | 15.64 |
| 2016-05-06 | 15.07 |
| 2016-05-05 | 17.07 |
| 2016-05-04 | 17.92 |
| 2016-05-03 | 18.21 |
| 2016-04-29 | 20.48 |
| 2016-04-28 | 22.48 |
| 2016-04-27 | 22.42 |
| 2016-04-26 | 22.70 |
| 2016-04-25 | 21.86 |
| 2016-04-22 | 23.27 |
| 2016-04-21 | 24.12 |
| 2016-04-20 | 21.57 |
| 2016-04-19 | 22.99 |
| 2016-04-18 | 21.29 |
| 2016-04-15 | 22.14 |
| 2016-04-14 | 22.70 |
| 2016-04-13 | 21.57 |
| 2016-04-12 | 17.62 |
| 2016-04-11 | 17.62 |
| 2016-04-08 | 16.77 |
| 2016-04-07 | 16.20 |
| 2016-04-06 | 15.92 |
| 2016-04-05 | 15.35 |
| 2016-04-01 | 17.33 |
| 2016-03-31 | 19.03 |
| 2016-03-30 | 19.59 |
| 2016-03-29 | 16.48 |
| 2016-03-24 | 16.48 |
| 2016-03-23 | 18.18 |
| 2016-03-22 | 18.18 |
| 2016-03-21 | 18.18 |
| 2016-03-18 | 18.46 |
| 2016-03-17 | 17.33 |
| 2016-03-16 | 16.20 |
| 2016-03-15 | 16.48 |
| 2016-03-14 | 17.05 |
| 2016-03-11 | 15.92 |
| 2016-03-10 | 14.79 |
| 2016-03-09 | 14.79 |
| 2016-03-08 | 14.79 |
| 2016-03-07 | 15.64 |
| 2016-03-04 | 15.35 |
| 2016-03-03 | 13.94 |
| 2016-03-02 | 14.22 |
| 2016-03-01 | 10.60 |
| 2016-02-29 | 9.13 |
| 2016-02-26 | 10.72 |
| 2016-02-25 | 7.89 |
| 2016-02-24 | 9.47 |
| 2016-02-23 | 10.94 |
| 2016-02-22 | 11.17 |
| 2016-02-19 | 9.93 |
| 2016-02-18 | 10.60 |
| 2016-02-17 | 8.00 |
| 2016-02-16 | 9.13 |
| 2016-02-15 | 8.12 |
| 2016-02-12 | 4.72 |
| 2016-02-11 | 5.74 |
| 2016-02-05 | 10.15 |
| 2016-02-04 | 9.59 |
| 2016-02-03 | 8.57 |
| 2016-02-02 | 10.94 |
| 2016-02-01 | 11.62 |
| 2016-01-29 | 12.19 |
| 2016-01-28 | 9.70 |
| 2016-01-27 | 8.68 |
| 2016-01-26 | 7.55 |
| 2016-01-25 | 10.49 |
| 2016-01-22 | 9.25 |
| 2016-01-21 | 6.08 |
| 2016-01-20 | 7.78 |
| 2016-01-19 | 12.19 |
| 2016-01-18 | 10.04 |
| 2016-01-15 | 11.40 |
| 2016-01-14 | 13.37 |
| 2016-01-13 | 14.22 |
| 2016-01-12 | 12.53 |
| 2016-01-11 | 13.66 |
| 2016-01-08 | 17.05 |
| 2016-01-07 | 16.20 |
| 2016-01-06 | 19.59 |
| 2016-01-05 | 21.01 |
| 2016-01-04 | 21.29 |
| 2015-12-31 | 24.97 |
| 2015-12-30 | 25.25 |
| 2015-12-29 | 25.53 |
| 2015-12-28 | 24.97 |
| 2015-12-24 | 26.10 |
| 2015-12-23 | 25.53 |
| 2015-12-22 | 24.40 |
| 2015-12-21 | 24.40 |
| 2015-12-18 | 24.40 |
| 2015-12-17 | 24.97 |
| 2015-12-16 | 24.12 |
| 2015-12-15 | 21.57 |
| 2015-12-14 | 21.86 |
| 2015-12-11 | 22.70 |
| 2015-12-10 | 23.84 |
| 2015-12-09 | 24.40 |
| 2015-12-08 | 24.97 |
| 2015-12-07 | 27.23 |
| 2015-12-04 | 26.95 |
| 2015-12-03 | 27.79 |
| 2015-12-02 | 28.36 |
| 2015-12-01 | 27.79 |
| 2015-11-30 | 25.53 |
| 2015-11-27 | 26.10 |
| 2015-11-26 | 28.64 |
| 2015-11-25 | 28.64 |
| 2015-11-24 | 28.92 |
| 2015-11-23 | 29.49 |
| 2015-11-20 | 29.77 |
| 2015-11-19 | 28.36 |
| 2015-11-18 | 26.66 |
| 2015-11-17 | 27.23 |
| 2015-11-16 | 25.53 |
| 2015-11-13 | 27.79 |
| 2015-11-12 | 30.90 |
| 2015-11-11 | 27.51 |
| 2015-11-10 | 27.79 |
| 2015-11-09 | 29.21 |
| 2015-11-06 | 30.34 |
| 2015-11-05 | 31.19 |
| 2015-11-04 | 31.47 |
| 2015-11-03 | 28.92 |
| 2015-11-02 | 27.51 |
| 2015-10-30 | 29.21 |
| 2015-10-29 | 29.77 |
| 2015-10-28 | 30.73 |
| 2015-10-27 | 31.83 |
| 2015-10-26 | 31.56 |
| 2015-10-23 | 32.11 |
| 2015-10-22 | 30.18 |
| 2015-10-20 | 30.73 |
| 2015-10-19 | 31.28 |
| 2015-10-16 | 31.28 |
| 2015-10-15 | 30.46 |
| 2015-10-14 | 27.71 |
| 2015-10-13 | 28.81 |
| 2015-10-12 | 29.63 |
| 2015-10-09 | 27.71 |
| 2015-10-08 | 27.43 |
| 2015-10-07 | 28.26 |
| 2015-10-06 | 24.40 |
| 2015-10-05 | 24.68 |
| 2015-10-02 | 22.75 |
| 2015-09-30 | 18.90 |
| 2015-09-29 | 17.25 |
| 2015-09-25 | 21.10 |
| 2015-09-24 | 20.55 |
| 2015-09-23 | 21.65 |
| 2015-09-22 | 23.85 |
| 2015-09-21 | 23.85 |
| 2015-09-18 | 25.23 |
| 2015-09-17 | 24.13 |
| 2015-09-16 | 24.95 |
| 2015-09-15 | 21.93 |
| 2015-09-14 | 23.03 |
| 2015-09-11 | 22.48 |
| 2015-09-10 | 22.75 |
| 2015-09-09 | 25.78 |
| 2015-09-08 | 21.10 |
| 2015-09-07 | 17.25 |
| 2015-09-04 | 18.35 |
| 2015-09-02 | 18.90 |
| 2015-09-01 | 20.00 |
| 2015-08-31 | 23.03 |
| 2015-08-28 | 23.30 |
| 2015-08-27 | 24.13 |
| 2015-08-26 | 19.45 |
| 2015-08-25 | 21.65 |
| 2015-08-24 | 20.55 |
| 2015-08-21 | 27.16 |
| 2015-08-20 | 29.08 |
| 2015-08-19 | 31.01 |
| 2015-08-18 | 32.66 |
| 2015-08-17 | 34.86 |
| 2015-08-14 | 35.69 |
| 2015-08-13 | 35.69 |
| 2015-08-12 | 34.86 |
| 2015-08-11 | 38.17 |
| 2015-08-10 | 37.89 |
| 2015-08-07 | 38.17 |
| 2015-08-06 | 37.61 |
| 2015-08-05 | 38.17 |
| 2015-08-04 | 37.61 |
| 2015-08-03 | 37.61 |
| 2015-07-31 | 38.72 |
| 2015-07-30 | 38.17 |
| 2015-07-29 | 38.99 |
| 2015-07-28 | 38.44 |
| 2015-07-27 | 37.34 |
| 2015-07-24 | 41.47 |
| 2015-07-23 | 43.12 |
| 2015-07-22 | 42.57 |
| 2015-07-21 | 43.95 |
| 2015-07-20 | 43.12 |
| 2015-07-17 | 43.39 |
| 2015-07-16 | 41.74 |
| 2015-07-15 | 41.19 |
| 2015-07-14 | 41.47 |
| 2015-07-13 | 42.29 |
| 2015-07-10 | 40.37 |
| 2015-07-09 | 37.61 |
| 2015-07-08 | 32.66 |
| 2015-07-07 | 40.64 |
| 2015-07-06 | 42.29 |
| 2015-07-03 | 46.70 |
| 2015-07-02 | 48.07 |
| 2015-06-30 | 47.80 |
| 2015-06-29 | 46.42 |
| 2015-06-26 | 50.00 |
| 2015-06-25 | 52.75 |
| 2015-06-24 | 53.58 |
| 2015-06-23 | 53.03 |
| 2015-06-22 | 51.65 |
| 2015-06-19 | 49.72 |
| 2015-06-18 | 49.17 |
| 2015-06-17 | 49.17 |
| 2015-06-16 | 48.35 |
| 2015-06-15 | 49.72 |
| 2015-06-12 | 52.48 |
| 2015-06-11 | 50.55 |
| 2015-06-10 | 48.90 |
| 2015-06-09 | 50.83 |
| 2015-06-08 | 52.48 |
| 2015-06-05 | 51.93 |
| 2015-06-04 | 53.85 |
| 2015-06-03 | 54.13 |
| 2015-06-02 | 53.30 |
| 2015-06-01 | 54.13 |
| 2015-05-29 | 53.03 |
| 2015-05-28 | 56.88 |
| 2015-05-27 | 56.33 |
| 2015-05-26 | 57.71 |
| 2015-05-22 | 55.78 |
| 2015-05-21 | 53.30 |
| 2015-05-20 | 53.30 |
| 2015-05-19 | 53.85 |
| 2015-05-18 | 53.03 |
| 2015-05-15 | 54.40 |
| 2015-05-14 | 51.65 |
| 2015-05-13 | 51.38 |
| 2015-05-12 | 52.20 |
| 2015-05-11 | 53.85 |
| 2015-05-08 | 53.03 |
| 2015-05-07 | 51.38 |
| 2015-05-06 | 53.58 |
| 2015-05-05 | 54.13 |
| 2015-05-04 | 56.33 |
| 2015-04-30 | 56.06 |
| 2015-04-29 | 57.71 |
| 2015-04-28 | 58.09 |
| 2015-04-27 | 58.09 |
| 2015-04-24 | 55.63 |
| 2015-04-23 | 54.26 |
| 2015-04-22 | 55.08 |
| 2015-04-21 | 54.81 |
| 2015-04-20 | 50.43 |
| 2015-04-17 | 53.72 |
| 2015-04-16 | 53.99 |
| 2015-04-15 | 53.44 |
| 2015-04-14 | 53.17 |
| 2015-04-13 | 55.36 |
| 2015-04-10 | 51.25 |
| 2015-04-09 | 49.34 |
| 2015-04-08 | 45.51 |
| 2015-04-02 | 40.31 |
| 2015-04-01 | 39.22 |
| 2015-03-31 | 38.40 |
| 2015-03-30 | 38.13 |
| 2015-03-27 | 35.94 |
| 2015-03-26 | 36.21 |
| 2015-03-25 | 36.48 |
| 2015-03-24 | 35.39 |
| 2015-03-23 | 35.94 |
| 2015-03-20 | 35.39 |
| 2015-03-19 | 35.66 |
| 2015-03-18 | 34.02 |
| 2015-03-17 | 32.93 |
| 2015-03-16 | 32.93 |
| 2015-03-13 | 32.11 |
| 2015-03-12 | 32.11 |
| 2015-03-11 | 31.56 |
| 2015-03-10 | 32.65 |
| 2015-03-09 | 33.75 |
| 2015-03-06 | 34.02 |
| 2015-03-05 | 33.75 |
| 2015-03-04 | 34.84 |
| 2015-03-03 | 36.48 |
| 2015-03-02 | 37.30 |
| 2015-02-27 | 37.30 |
| 2015-02-26 | 37.85 |
| 2015-02-25 | 36.76 |
| 2015-02-24 | 36.76 |
| 2015-02-23 | 37.30 |
| 2015-02-18 | 37.03 |
| 2015-02-17 | 37.30 |
| 2015-02-16 | 36.76 |
| 2015-02-13 | 36.48 |
| 2015-02-12 | 35.12 |
| 2015-02-11 | 34.30 |
| 2015-02-10 | 35.66 |
| 2015-02-09 | 35.39 |
| 2015-02-06 | 36.48 |
| 2015-02-05 | 37.03 |
| 2015-02-04 | 36.21 |
| 2015-02-03 | 35.39 |
| 2015-02-02 | 35.12 |
| 2015-01-30 | 35.39 |
| 2015-01-29 | 35.94 |
| 2015-01-28 | 37.30 |
| 2015-01-27 | 37.03 |
| 2015-01-26 | 37.58 |
| 2015-01-23 | 37.03 |
| 2015-01-22 | 35.66 |
| 2015-01-21 | 34.57 |
| 2015-01-20 | 32.38 |
| 2015-01-19 | 31.01 |
| 2015-01-16 | 33.20 |
| 2015-01-15 | 34.57 |
| 2015-01-14 | 33.20 |
| 2015-01-13 | 34.02 |
| 2015-01-12 | 32.93 |
| 2015-01-09 | 32.38 |
| 2015-01-08 | 31.83 |
| 2015-01-07 | 30.74 |
| 2015-01-06 | 29.37 |
| 2015-01-05 | 31.01 |
| 2015-01-02 | 31.56 |
| 2014-12-31 | 30.74 |
| 2014-12-30 | 29.37 |
| 2014-12-29 | 31.29 |
| 2014-12-24 | 29.37 |
| 2014-12-23 | 29.10 |
| 2014-12-22 | 29.65 |
| 2014-12-19 | 28.01 |
| 2014-12-18 | 26.09 |
| 2014-12-17 | 25.00 |
| 2014-12-16 | 25.27 |
| 2014-12-15 | 27.46 |
| 2014-12-12 | 28.55 |
| 2014-12-11 | 29.10 |
| 2014-12-10 | 29.92 |
| 2014-12-09 | 29.65 |
| 2014-12-08 | 32.65 |
| 2014-12-05 | 32.38 |
| 2014-12-04 | 31.83 |
| 2014-12-03 | 29.37 |
| 2014-12-02 | 30.47 |
| 2014-12-01 | 28.83 |
| 2014-11-28 | 32.38 |
| 2014-11-27 | 32.65 |
| 2014-11-26 | 33.48 |
| 2014-11-25 | 31.83 |
| 2014-11-24 | 32.11 |
| 2014-11-21 | 29.65 |
| 2014-11-20 | 28.55 |
| 2014-11-19 | 29.10 |
| 2014-11-18 | 29.92 |
| 2014-11-17 | 31.29 |
| 2014-11-14 | 32.93 |
| 2014-11-13 | 32.65 |
| 2014-11-12 | 32.11 |
| 2014-11-11 | 31.29 |
| 2014-11-10 | 31.29 |
| 2014-11-07 | 29.92 |
| 2014-11-06 | 30.74 |
| 2014-11-05 | 31.01 |
| 2014-11-04 | 31.83 |
| 2014-11-03 | 31.83 |
| 2014-10-31 | 32.38 |
| 2014-10-30 | 30.74 |
| 2014-10-29 | 31.62 |
| 2014-10-28 | 30.02 |
| 2014-10-27 | 27.89 |
| 2014-10-24 | 28.69 |
| 2014-10-23 | 28.96 |
| 2014-10-22 | 29.22 |
| 2014-10-21 | 27.63 |
| 2014-10-20 | 27.36 |
| 2014-10-17 | 27.36 |
| 2014-10-16 | 26.30 |
| 2014-10-15 | 27.89 |
| 2014-10-14 | 27.36 |
| 2014-10-13 | 27.89 |
| 2014-10-10 | 27.36 |
| 2014-10-09 | 29.75 |
| 2014-10-08 | 28.42 |
| 2014-10-07 | 29.22 |
| 2014-10-06 | 28.69 |
| 2014-10-03 | 27.36 |
| 2014-09-30 | 26.56 |
| 2014-09-29 | 28.16 |
| 2014-09-26 | 30.55 |
| 2014-09-25 | 31.08 |
| 2014-09-24 | 31.88 |
| 2014-09-23 | 31.62 |
| 2014-09-22 | 31.88 |
| 2014-09-19 | 34.01 |
| 2014-09-18 | 33.21 |
| 2014-09-17 | 34.54 |
| 2014-09-16 | 33.21 |
| 2014-09-15 | 34.27 |
| 2014-09-12 | 35.34 |
| 2014-09-11 | 35.87 |
| 2014-09-10 | 35.87 |
| 2014-09-08 | 38.26 |
| 2014-09-05 | 38.53 |
| 2014-09-04 | 38.79 |
| 2014-09-03 | 39.06 |
| 2014-09-02 | 35.87 |
| 2014-09-01 | 35.60 |
| 2014-08-29 | 35.87 |
| 2014-08-28 | 35.87 |
| 2014-08-27 | 36.67 |
| 2014-08-26 | 37.73 |
| 2014-08-25 | 38.00 |
| 2014-08-22 | 37.47 |
| 2014-08-21 | 37.20 |
| 2014-08-20 | 37.73 |
| 2014-08-19 | 37.47 |
| 2014-08-18 | 36.67 |
| 2014-08-15 | 36.67 |
| 2014-08-14 | 35.87 |
| 2014-08-13 | 36.40 |
| 2014-08-12 | 35.07 |
| 2014-08-11 | 35.07 |
| 2014-08-08 | 33.21 |
| 2014-08-07 | 33.74 |
| 2014-08-06 | 34.54 |
| 2014-08-05 | 34.54 |
| 2014-08-04 | 34.81 |
| 2014-08-01 | 34.27 |
| 2014-07-31 | 35.87 |
| 2014-07-30 | 35.60 |
| 2014-07-29 | 34.81 |
| 2014-07-28 | 33.48 |
| 2014-07-25 | 32.68 |
| 2014-07-24 | 31.88 |
| 2014-07-23 | 31.35 |
| 2014-07-22 | 30.55 |
| 2014-07-21 | 27.89 |
| 2014-07-18 | 28.42 |
| 2014-07-17 | 28.96 |
| 2014-07-16 | 28.96 |
| 2014-07-15 | 28.42 |
| 2014-07-14 | 28.16 |
| 2014-07-11 | 27.36 |
| 2014-07-10 | 27.10 |
| 2014-07-09 | 26.83 |
| 2014-07-08 | 28.69 |
| 2014-07-07 | 28.96 |
| 2014-07-04 | 28.96 |
| 2014-07-03 | 28.69 |
| 2014-07-02 | 28.96 |
| 2014-06-30 | 26.30 |
| 2014-06-27 | 26.30 |
| 2014-06-26 | 26.56 |
| 2014-06-25 | 24.70 |
| 2014-06-24 | 24.70 |
| 2014-06-23 | 24.17 |
| 2014-06-20 | 26.56 |
| 2014-06-19 | 26.30 |
| 2014-06-18 | 26.30 |
| 2014-06-17 | 26.30 |
| 2014-06-16 | 26.83 |
| 2014-06-13 | 26.83 |
| 2014-06-12 | 26.03 |
| 2014-06-11 | 26.03 |
| 2014-06-10 | 26.03 |
| 2014-06-09 | 24.97 |
| 2014-06-06 | 24.44 |
| 2014-06-05 | 25.23 |
| 2014-06-04 | 25.23 |
| 2014-06-03 | 25.77 |
| 2014-05-30 | 24.97 |
| 2014-05-29 | 24.44 |
| 2014-05-28 | 24.97 |
| 2014-05-27 | 23.90 |
| 2014-05-26 | 23.90 |
| 2014-05-23 | 23.90 |
| 2014-05-22 | 23.64 |
| 2014-05-21 | 23.11 |
| 2014-05-20 | 22.58 |
| 2014-05-19 | 21.78 |
| 2014-05-16 | 21.78 |
| 2014-05-15 | 22.04 |
| 2014-05-14 | 21.51 |
| 2014-05-13 | 20.18 |
| 2014-05-12 | 19.92 |
| 2014-05-09 | 17.52 |
| 2014-05-08 | 17.26 |
| 2014-05-07 | 16.73 |
| 2014-05-05 | 17.79 |
| 2014-05-02 | 19.38 |
| 2014-04-30 | 18.32 |
| 2014-04-29 | 20.45 |
| 2014-04-28 | 18.59 |
| 2014-04-25 | 18.59 |
| 2014-04-24 | 20.70 |
| 2014-04-23 | 20.44 |
| 2014-04-22 | 21.76 |
| 2014-04-17 | 21.76 |
| 2014-04-16 | 21.49 |
| 2014-04-15 | 20.96 |
| 2014-04-14 | 23.08 |
| 2014-04-11 | 22.81 |
| 2014-04-10 | 24.13 |
| 2014-04-09 | 22.28 |
| 2014-04-08 | 20.96 |
| 2014-04-07 | 19.38 |
| 2014-04-04 | 20.17 |
| 2014-04-03 | 20.44 |
| 2014-04-02 | 20.17 |
| 2014-04-01 | 20.17 |
| 2014-03-31 | 18.32 |
| 2014-03-28 | 18.06 |
| 2014-03-27 | 16.74 |
| 2014-03-26 | 17.27 |
| 2014-03-25 | 16.47 |
| 2014-03-24 | 17.00 |
| 2014-03-21 | 14.89 |
| 2014-03-20 | 13.30 |
| 2014-03-19 | 15.42 |
| 2014-03-18 | 15.42 |
| 2014-03-17 | 14.89 |
| 2014-03-14 | 15.42 |
| 2014-03-13 | 16.47 |
| 2014-03-12 | 17.27 |
| 2014-03-11 | 18.59 |
| 2014-03-10 | 18.59 |
| 2014-03-07 | 20.96 |
| 2014-03-06 | 20.96 |
| 2014-03-05 | 20.44 |
| 2014-03-04 | 20.70 |
| 2014-03-03 | 19.91 |
| 2014-02-28 | 21.49 |
| 2014-02-27 | 21.76 |
| 2014-02-26 | 19.64 |
| 2014-02-25 | 19.12 |
| 2014-02-24 | 19.12 |
| 2014-02-21 | 20.17 |
| 2014-02-20 | 19.38 |
| 2014-02-19 | 20.44 |
| 2014-02-18 | 20.17 |
| 2014-02-17 | 19.64 |
| 2014-02-14 | 19.12 |
| 2014-02-13 | 18.06 |
| 2014-02-12 | 18.85 |
| 2014-02-11 | 17.00 |
| 2014-02-10 | 14.89 |
| 2014-02-07 | 15.15 |
| 2014-02-06 | 14.10 |
| 2014-02-05 | 13.30 |
| 2014-02-04 | 14.10 |
| 2014-01-30 | 17.27 |
| 2014-01-29 | 17.79 |
| 2014-01-28 | 17.00 |
| 2014-01-27 | 17.00 |
| 2014-01-24 | 19.38 |
| 2014-01-23 | 21.23 |
| 2014-01-22 | 22.81 |
| 2014-01-21 | 22.55 |
| 2014-01-20 | 22.02 |
| 2014-01-17 | 23.34 |
| 2014-01-16 | 22.55 |
| 2014-01-15 | 22.02 |
| 2014-01-14 | 21.49 |
| 2014-01-13 | 22.02 |
| 2014-01-10 | 21.76 |
| 2014-01-09 | 21.23 |
| 2014-01-08 | 22.55 |
| 2014-01-07 | 20.96 |
| 2014-01-06 | 20.70 |
| 2014-01-03 | 21.49 |
| 2014-01-02 | 24.13 |
| 2013-12-31 | 23.87 |
| 2013-12-30 | 23.87 |
| 2013-12-27 | 23.87 |
| 2013-12-24 | 23.61 |
| 2013-12-23 | 22.28 |
| 2013-12-20 | 21.49 |
| 2013-12-19 | 21.76 |
| 2013-12-18 | 23.34 |
| 2013-12-17 | 22.81 |
| 2013-12-16 | 23.08 |
| 2013-12-13 | 23.87 |
| 2013-12-12 | 23.87 |
| 2013-12-11 | 24.13 |
| 2013-12-10 | 26.51 |
| 2013-12-09 | 26.77 |
| 2013-12-06 | 26.77 |
| 2013-12-05 | 26.25 |
| 2013-12-04 | 26.51 |
| 2013-12-03 | 27.30 |
| 2013-12-02 | 27.83 |
| 2013-11-29 | 27.30 |
| 2013-11-28 | 26.77 |
| 2013-11-27 | 26.77 |
| 2013-11-26 | 26.51 |
| 2013-11-25 | 26.51 |
| 2013-11-22 | 25.98 |
| 2013-11-21 | 25.45 |
| 2013-11-20 | 26.25 |
| 2013-11-19 | 25.98 |
| 2013-11-18 | 25.98 |
| 2013-11-15 | 22.55 |
| 2013-11-14 | 20.44 |
| 2013-11-13 | 19.64 |
| 2013-11-12 | 22.02 |
| 2013-11-11 | 22.81 |
| 2013-11-08 | 20.96 |
| 2013-11-07 | 21.49 |
| 2013-11-06 | 22.28 |
| 2013-11-05 | 22.55 |
| 2013-11-04 | 23.34 |
| 2013-11-01 | 23.61 |
| 2013-10-31 | 23.34 |
| 2013-10-30 | 24.24 |
| 2013-10-29 | 21.92 |
| 2013-10-28 | 21.66 |
| 2013-10-25 | 20.89 |
| 2013-10-24 | 21.66 |
| 2013-10-23 | 22.43 |
| 2013-10-22 | 23.98 |
| 2013-10-21 | 24.50 |
| 2013-10-18 | 23.98 |
| 2013-10-17 | 22.43 |
| 2013-10-16 | 23.21 |
| 2013-10-15 | 24.24 |
| 2013-10-11 | 23.72 |
| 2013-10-10 | 22.18 |
| 2013-10-09 | 22.69 |
| 2013-10-08 | 23.47 |
| 2013-10-07 | 22.18 |
| 2013-10-04 | 22.95 |
| 2013-10-03 | 23.47 |
| 2013-10-02 | 22.18 |
| 2013-09-30 | 21.66 |
| 2013-09-27 | 23.21 |
| 2013-09-26 | 22.95 |
| 2013-09-25 | 23.21 |
| 2013-09-24 | 23.21 |
| 2013-09-23 | 24.24 |
| 2013-09-19 | 24.75 |
| 2013-09-18 | 22.69 |
| 2013-09-17 | 22.95 |
| 2013-09-16 | 23.72 |
| 2013-09-13 | 21.66 |
| 2013-09-12 | 21.92 |
| 2013-09-11 | 21.66 |
| 2013-09-10 | 21.66 |
| 2013-09-09 | 20.63 |
| 2013-09-06 | 20.11 |
| 2013-09-05 | 19.86 |
| 2013-09-04 | 18.31 |
| 2013-09-03 | 18.57 |
| 2013-09-02 | 17.80 |
| 2013-08-30 | 14.96 |
| 2013-08-29 | 14.96 |
| 2013-08-28 | 14.19 |
| 2013-08-27 | 15.99 |
| 2013-08-26 | 16.76 |
| 2013-08-23 | 15.73 |
| 2013-08-22 | 15.99 |
| 2013-08-21 | 15.48 |
| 2013-08-20 | 15.73 |
| 2013-08-19 | 18.57 |
| 2013-08-16 | 19.08 |
| 2013-08-15 | 19.08 |
| 2013-08-13 | 19.34 |
| 2013-08-12 | 17.54 |
| 2013-08-09 | 14.96 |
| 2013-08-08 | 14.70 |
| 2013-08-07 | 13.93 |
| 2013-08-06 | 15.73 |
| 2013-08-05 | 17.54 |
| 2013-08-02 | 17.02 |
| 2013-08-01 | 16.76 |
| 2013-07-31 | 15.48 |
| 2013-07-30 | 15.99 |
| 2013-07-29 | 15.73 |
| 2013-07-26 | 16.25 |
| 2013-07-25 | 15.73 |
| 2013-07-24 | 16.25 |
| 2013-07-23 | 15.73 |
| 2013-07-22 | 12.90 |
| 2013-07-19 | 13.16 |
| 2013-07-18 | 12.90 |
| 2013-07-17 | 13.16 |
| 2013-07-16 | 12.64 |
| 2013-07-15 | 12.38 |
| 2013-07-12 | 12.12 |
| 2013-07-11 | 13.67 |
| 2013-07-10 | 10.58 |
| 2013-07-09 | 9.55 |
| 2013-07-08 | 9.03 |
| 2013-07-05 | 10.58 |
| 2013-07-04 | 8.52 |
| 2013-07-03 | 6.71 |
| 2013-07-02 | 9.29 |
| 2013-06-28 | 10.06 |
| 2013-06-27 | 8.26 |
| 2013-06-26 | 7.74 |
| 2013-06-25 | 5.16 |
| 2013-06-24 | 4.91 |
| 2013-06-21 | 7.23 |
| 2013-06-20 | 7.74 |
| 2013-06-19 | 11.09 |
| 2013-06-18 | 12.12 |
| 2013-06-17 | 12.12 |
| 2013-06-14 | 10.58 |
| 2013-06-13 | 10.32 |
| 2013-06-11 | 12.12 |
| 2013-06-10 | 13.41 |
| 2013-06-07 | 13.16 |
| 2013-06-06 | 14.19 |
| 2013-06-05 | 15.48 |
| 2013-06-04 | 16.51 |
| 2013-06-03 | 16.51 |
| 2013-05-31 | 17.02 |
| 2013-05-30 | 17.54 |
| 2013-05-29 | 17.54 |
| 2013-05-28 | 19.60 |
| 2013-05-27 | 18.31 |
| 2013-05-24 | 18.05 |
| 2013-05-23 | 17.80 |
| 2013-05-22 | 21.15 |
| 2013-05-21 | 21.66 |
| 2013-05-20 | 22.18 |
| 2013-05-16 | 19.86 |
| 2013-05-15 | 19.86 |
| 2013-05-14 | 19.34 |
| 2013-05-13 | 19.08 |
| 2013-05-10 | 21.15 |
| 2013-05-09 | 20.63 |
| 2013-05-08 | 20.11 |
| 2013-05-07 | 19.34 |
| 2013-05-06 | 18.83 |
| 2013-05-03 | 17.80 |
| 2013-05-02 | 17.80 |
| 2013-04-30 | 17.80 |
| 2013-04-29 | 17.02 |
| 2013-04-26 | 17.28 |
| 2013-04-25 | 16.26 |
| 2013-04-24 | 15.23 |
| 2013-04-23 | 12.93 |
| 2013-04-22 | 14.21 |
| 2013-04-19 | 14.46 |
| 2013-04-18 | 11.65 |
| 2013-04-17 | 11.90 |
| 2013-04-16 | 12.41 |
| 2013-04-15 | 12.67 |
| 2013-04-12 | 14.72 |
| 2013-04-11 | 14.21 |
| 2013-04-10 | 14.21 |
| 2013-04-09 | 13.44 |
| 2013-04-08 | 12.67 |
| 2013-04-05 | 12.67 |
| 2013-04-03 | 15.74 |
| 2013-04-02 | 16.26 |
| 2013-03-28 | 15.74 |
| 2013-03-27 | 16.26 |
| 2013-03-26 | 15.74 |
| 2013-03-25 | 15.49 |
| 2013-03-22 | 14.72 |
| 2013-03-21 | 15.23 |
| 2013-03-20 | 15.49 |
| 2013-03-19 | 13.69 |
| 2013-03-18 | 14.21 |
| 2013-03-15 | 16.51 |
| 2013-03-14 | 17.02 |
| 2013-03-13 | 16.77 |
| 2013-03-12 | 18.56 |
| 2013-03-11 | 19.58 |
| 2013-03-08 | 19.58 |
| 2013-03-07 | 17.79 |
| 2013-03-06 | 17.54 |
| 2013-03-05 | 16.51 |
| 2013-03-04 | 16.51 |
| 2013-03-01 | 18.30 |
| 2013-02-28 | 18.82 |
| 2013-02-27 | 16.77 |
| 2013-02-26 | 16.26 |
| 2013-02-25 | 18.05 |
| 2013-02-22 | 17.79 |
| 2013-02-21 | 18.30 |
| 2013-02-20 | 20.35 |
| 2013-02-19 | 19.58 |
| 2013-02-18 | 20.86 |
| 2013-02-15 | 21.12 |
| 2013-02-14 | 21.12 |
| 2013-02-08 | 20.35 |
| 2013-02-07 | 19.84 |
| 2013-02-06 | 20.10 |
| 2013-02-05 | 19.58 |
| 2013-02-04 | 22.40 |
| 2013-02-01 | 22.40 |
| 2013-01-31 | 22.66 |
| 2013-01-30 | 22.91 |
| 2013-01-29 | 22.40 |
| 2013-01-28 | 22.40 |
| 2013-01-25 | 21.89 |
| 2013-01-24 | 21.89 |
| 2013-01-23 | 22.14 |
| 2013-01-22 | 21.89 |
| 2013-01-21 | 21.89 |
| 2013-01-18 | 21.89 |
| 2013-01-17 | 20.61 |
| 2013-01-16 | 20.61 |
| 2013-01-15 | 20.86 |
| 2013-01-14 | 20.86 |
| 2013-01-11 | 20.35 |
| 2013-01-10 | 20.86 |
| 2013-01-09 | 20.10 |
| 2013-01-08 | 19.07 |
| 2013-01-07 | 20.35 |
| 2013-01-04 | 20.35 |
| 2013-01-03 | 20.61 |
| 2013-01-02 | 20.35 |
| 2012-12-31 | 17.02 |
| 2012-12-28 | 17.28 |
| 2012-12-27 | 17.02 |
| 2012-12-24 | 16.26 |
| 2012-12-21 | 16.26 |
| 2012-12-20 | 16.77 |
| 2012-12-19 | 17.02 |
| 2012-12-18 | 16.26 |
| 2012-12-17 | 16.26 |
| 2012-12-14 | 17.02 |
| 2012-12-13 | 16.00 |
| 2012-12-12 | 16.26 |
| 2012-12-11 | 15.23 |
| 2012-12-10 | 14.97 |
| 2012-12-07 | 14.72 |
| 2012-12-06 | 14.97 |
| 2012-12-05 | 15.23 |
| 2012-12-04 | 12.67 |
| 2012-12-03 | 12.41 |
| 2012-11-30 | 13.95 |
| 2012-11-29 | 13.44 |
| 2012-11-28 | 12.16 |
| 2012-11-27 | 12.93 |
| 2012-11-26 | 13.18 |
| 2012-11-23 | 13.44 |
| 2012-11-22 | 12.41 |
| 2012-11-21 | 11.39 |
| 2012-11-20 | 9.85 |
| 2012-11-19 | 10.11 |
| 2012-11-16 | 8.83 |
| 2012-11-15 | 9.09 |
| 2012-11-14 | 10.62 |
| 2012-11-13 | 9.34 |
| 2012-11-12 | 10.62 |
| 2012-11-09 | 10.37 |
| 2012-11-08 | 11.13 |
| 2012-11-07 | 14.21 |
| 2012-11-06 | 13.44 |
| 2012-11-05 | 13.69 |
| 2012-11-02 | 14.46 |
| 2012-11-01 | 12.67 |
| 2012-10-31 | 11.65 |
| 2012-10-30 | 10.52 |
| 2012-10-29 | 11.02 |
| 2012-10-26 | 11.27 |
| 2012-10-25 | 12.52 |
| 2012-10-24 | 12.27 |
| 2012-10-22 | 12.02 |
| 2012-10-19 | 11.02 |
| 2012-10-18 | 11.02 |
| 2012-10-17 | 10.52 |
| 2012-10-16 | 9.27 |
| 2012-10-15 | 9.27 |
| 2012-10-12 | 9.02 |
| 2012-10-11 | 8.27 |
| 2012-10-10 | 8.02 |
| 2012-10-09 | 8.02 |
| 2012-10-08 | 7.27 |
| 2012-10-05 | 8.27 |
| 2012-10-04 | 7.77 |
| 2012-10-03 | 7.52 |
| 2012-09-28 | 7.52 |
| 2012-09-27 | 7.52 |
| 2012-09-26 | 6.02 |
| 2012-09-25 | 7.02 |
| 2012-09-24 | 6.77 |
| 2012-09-21 | 7.02 |
| 2012-09-20 | 6.27 |
| 2012-09-19 | 7.77 |
| 2012-09-18 | 6.27 |
| 2012-09-17 | 6.52 |
| 2012-09-14 | 6.27 |
| 2012-09-13 | 3.52 |
| 2012-09-12 | 3.77 |
| 2012-09-11 | 2.52 |
| 2012-09-10 | 2.52 |
| 2012-09-07 | 2.52 |
| 2012-09-06 | -0.78 |
| 2012-09-05 | -1.48 |
| 2012-09-04 | -0.08 |
| 2012-09-03 | 0.77 |
| 2012-08-31 | 0.27 |
| 2012-08-30 | 0.52 |
| 2012-08-29 | 1.77 |
| 2012-08-28 | 2.02 |
| 2012-08-27 | 2.02 |
| 2012-08-24 | 2.27 |
| 2012-08-23 | 3.52 |
| 2012-08-22 | 2.27 |
| 2012-08-21 | 3.52 |
| 2012-08-20 | 3.27 |
| 2012-08-17 | 3.52 |
| 2012-08-16 | 2.52 |
| 2012-08-15 | 3.02 |
| 2012-08-14 | 4.27 |
| 2012-08-13 | 3.02 |
| 2012-08-10 | 3.27 |
| 2012-08-09 | 4.02 |
| 2012-08-08 | 2.77 |
| 2012-08-07 | 3.02 |
| 2012-08-06 | 2.52 |
| 2012-08-03 | 1.02 |
| 2012-08-02 | 1.27 |
| 2012-08-01 | 1.52 |
| 2012-07-31 | 1.52 |
| 2012-07-30 | 0.77 |
| 2012-07-27 | -0.98 |
| 2012-07-26 | -2.98 |
| 2012-07-25 | -3.08 |
| 2012-07-24 | -3.18 |
| 2012-07-23 | -2.28 |
| 2012-07-20 | 0.77 |
| 2012-07-19 | 0.52 |
| 2012-07-18 | -1.28 |
| 2012-07-17 | -0.18 |
| 2012-07-16 | -1.98 |
| 2012-07-13 | -2.08 |
| 2012-07-12 | -2.38 |
| 2012-07-11 | -0.28 |
| 2012-07-10 | -0.48 |
| 2012-07-09 | -0.28 |
| 2012-07-06 | 1.52 |
| 2012-07-05 | 1.77 |
| 2012-07-04 | 1.02 |
| 2012-07-03 | 1.27 |
| 2012-06-29 | -0.18 |
| 2012-06-28 | -2.38 |
| 2012-06-27 | -1.48 |
| 2012-06-26 | -2.48 |
| 2012-06-25 | -2.98 |
| 2012-06-22 | -2.48 |
| 2012-06-21 | -1.08 |
| 2012-06-20 | 0.02 |
| 2012-06-19 | -0.38 |
| 2012-06-18 | -0.28 |
| 2012-06-15 | -1.08 |
| 2012-06-14 | -3.38 |
| 2012-06-13 | -2.58 |
| 2012-06-12 | -3.38 |
| 2012-06-11 | -3.08 |
| 2012-06-08 | -5.48 |
| 2012-06-07 | -4.58 |
| 2012-06-06 | -5.08 |
| 2012-06-05 | -7.08 |
| 2012-06-04 | -7.48 |
| 2012-06-01 | -5.28 |
| 2012-05-31 | -5.08 |
| 2012-05-30 | -5.18 |
| 2012-05-29 | -3.48 |
| 2012-05-28 | -4.68 |
| 2012-05-25 | -5.18 |
| 2012-05-24 | -5.48 |
| 2012-05-23 | -5.08 |
| 2012-05-22 | -3.68 |
| 2012-05-21 | -4.18 |
| 2012-05-18 | -4.28 |
| 2012-05-17 | -2.98 |
| 2012-05-16 | -2.88 |
| 2012-05-15 | 0.27 |
| 2012-05-14 | -0.68 |
| 2012-05-11 | 0.52 |
| 2012-05-10 | 1.77 |
| 2012-05-09 | 2.27 |
| 2012-05-08 | 3.27 |
| 2012-05-07 | 3.27 |
| 2012-05-04 | 6.27 |
| 2012-05-03 | 7.02 |
| 2012-05-02 | 7.52 |
| 2012-04-30 | 6.27 |
| 2012-04-27 | 4.52 |
| 2012-04-26 | 4.82 |
| 2012-04-25 | 4.07 |
| 2012-04-24 | 4.07 |
| 2012-04-23 | 3.82 |
| 2012-04-20 | 5.56 |
| 2012-04-19 | 5.81 |
| 2012-04-18 | 4.82 |
| 2012-04-17 | 3.58 |
| 2012-04-16 | 3.82 |
| 2012-04-13 | 4.32 |
| 2012-04-12 | 2.33 |
| 2012-04-11 | 1.34 |
| 2012-04-10 | 2.33 |
| 2012-04-05 | 3.58 |
| 2012-04-03 | 4.57 |
| 2012-04-02 | 3.08 |
| 2012-03-30 | 3.33 |
| 2012-03-29 | 3.58 |
| 2012-03-28 | 5.07 |
| 2012-03-27 | 6.06 |
| 2012-03-26 | 4.07 |
| 2012-03-23 | 3.82 |
| 2012-03-22 | 5.07 |
| 2012-03-21 | 5.07 |
| 2012-03-20 | 5.07 |
| 2012-03-19 | 6.06 |
| 2012-03-16 | 7.30 |
| 2012-03-15 | 7.30 |
| 2012-03-14 | 7.05 |
| 2012-03-13 | 7.05 |
| 2012-03-12 | 6.06 |
| 2012-03-09 | 5.81 |
| 2012-03-08 | 4.82 |
| 2012-03-07 | 3.33 |
| 2012-03-06 | 4.32 |
| 2012-03-05 | 6.06 |
| 2012-03-02 | 8.30 |
| 2012-03-01 | 7.30 |
| 2012-02-29 | 8.54 |
| 2012-02-28 | 8.30 |
| 2012-02-27 | 6.31 |
| 2012-02-24 | 7.05 |
| 2012-02-23 | 7.30 |
| 2012-02-22 | 8.05 |
| 2012-02-21 | 7.55 |
| 2012-02-20 | 7.30 |
| 2012-02-17 | 7.55 |
| 2012-02-16 | 6.56 |
| 2012-02-15 | 7.30 |
| 2012-02-14 | 4.82 |
| 2012-02-13 | 4.82 |
| 2012-02-10 | 4.07 |
| 2012-02-09 | 5.32 |
| 2012-02-08 | 5.32 |
| 2012-02-07 | 3.58 |
| 2012-02-06 | 3.82 |
| 2012-02-03 | 3.82 |
| 2012-02-02 | 3.82 |
| 2012-02-01 | 2.09 |
| 2012-01-31 | 1.84 |
| 2012-01-30 | 1.09 |
| 2012-01-27 | 2.83 |
| 2012-01-26 | 2.33 |
| 2012-01-20 | 0.60 |
| 2012-01-19 | 0.10 |
| 2012-01-18 | -1.24 |
| 2012-01-17 | -1.54 |
| 2012-01-16 | -4.82 |
| 2012-01-13 | -3.73 |
| 2012-01-12 | -4.22 |
| 2012-01-11 | -3.92 |
| 2012-01-10 | -4.82 |
| 2012-01-09 | -5.22 |
| 2012-01-06 | -6.91 |
| 2012-01-05 | -5.61 |
| 2012-01-04 | -6.11 |
| 2012-01-03 | -5.51 |
| 2011-12-30 | -7.70 |
| 2011-12-29 | -8.00 |
| 2011-12-28 | -7.30 |
| 2011-12-23 | -6.71 |
| 2011-12-22 | -8.00 |
| 2011-12-21 | -7.90 |
| 2011-12-20 | -9.49 |
| 2011-12-19 | -9.49 |
| 2011-12-16 | -8.30 |
| 2011-12-15 | -9.69 |
| 2011-12-14 | -8.20 |
| 2011-12-13 | -7.60 |
| 2011-12-12 | -7.20 |
| 2011-12-09 | -7.10 |
| 2011-12-08 | -4.32 |
| 2011-12-07 | -3.73 |
| 2011-12-06 | -5.22 |
| 2011-12-05 | -3.92 |
| 2011-12-02 | -4.52 |
| 2011-12-01 | -4.82 |
| 2011-11-30 | -10.08 |
| 2011-11-29 | -8.69 |
| 2011-11-28 | -9.69 |
| 2011-11-25 | -11.48 |
| 2011-11-24 | -10.18 |
| 2011-11-23 | -10.68 |
| 2011-11-22 | -8.79 |
| 2011-11-21 | -8.89 |
| 2011-11-18 | -7.60 |
| 2011-11-17 | -6.11 |
| 2011-11-16 | -5.51 |
| 2011-11-15 | -3.53 |
| 2011-11-14 | -2.34 |
| 2011-11-11 | -4.42 |
| 2011-11-10 | -5.42 |
| 2011-11-09 | -0.15 |
| 2011-11-08 | -1.64 |
| 2011-11-07 | -1.84 |
| 2011-11-04 | -0.94 |
| 2011-11-03 | -4.12 |
| 2011-11-02 | -1.34 |
| 2011-11-01 | -3.43 |
| 2011-10-31 | -0.84 |
| 2011-10-28 | 0.10 |
| 2011-10-27 | -1.84 |
| 2011-10-26 | -4.70 |
| 2011-10-25 | -5.28 |
| 2011-10-24 | -6.06 |
| 2011-10-21 | -9.64 |
| 2011-10-20 | -9.94 |
| 2011-10-19 | -8.48 |
| 2011-10-18 | -9.74 |
| 2011-10-17 | -5.77 |
| 2011-10-14 | -7.61 |
| 2011-10-13 | -6.15 |
| 2011-10-12 | -8.29 |
| 2011-10-11 | -9.26 |
| 2011-10-10 | -11.29 |
| 2011-10-07 | -11.39 |
| 2011-10-06 | -13.91 |
| 2011-10-04 | -18.47 |
| 2011-10-03 | -15.75 |
| 2011-09-30 | -12.07 |
| 2011-09-28 | -9.94 |
| 2011-09-27 | -9.35 |
| 2011-09-26 | -12.84 |
| 2011-09-23 | -11.58 |
| 2011-09-22 | -10.32 |
| 2011-09-21 | -6.06 |
| 2011-09-20 | -4.89 |
| 2011-09-19 | -5.67 |
| 2011-09-16 | -2.81 |
| 2011-09-15 | -4.02 |
| 2011-09-14 | -4.70 |
| 2011-09-12 | -4.99 |
| 2011-09-09 | -1.11 |
| 2011-09-08 | -0.87 |
| 2011-09-07 | -0.39 |
| 2011-09-06 | -2.08 |
| 2011-09-05 | -2.32 |
| 2011-09-02 | 0.34 |
| 2011-09-01 | 2.04 |
| 2011-08-31 | 1.80 |
| 2011-08-30 | 0.34 |
| 2011-08-29 | -1.36 |
| 2011-08-26 | -3.05 |
| 2011-08-25 | -2.08 |
| 2011-08-24 | -3.34 |
| 2011-08-23 | -1.60 |
| 2011-08-22 | -3.34 |
| 2011-08-19 | -3.83 |
| 2011-08-18 | -1.11 |
| 2011-08-17 | 0.58 |
| 2011-08-16 | 0.10 |
| 2011-08-15 | 0.34 |
| 2011-08-12 | -2.81 |
| 2011-08-11 | -2.81 |
| 2011-08-10 | -2.08 |
| 2011-08-09 | -4.22 |
| 2011-08-08 | 1.55 |
| 2011-08-05 | 3.49 |
| 2011-08-04 | 8.10 |
| 2011-08-03 | 8.82 |
| 2011-08-02 | 10.76 |
| 2011-08-01 | 12.22 |
| 2011-07-29 | 10.76 |
| 2011-07-28 | 11.49 |
| 2011-07-27 | 11.49 |
| 2011-07-26 | 11.25 |
| 2011-07-25 | 10.28 |
| 2011-07-22 | 11.01 |
| 2011-07-21 | 8.58 |
| 2011-07-20 | 8.82 |
| 2011-07-19 | 8.34 |
| 2011-07-18 | 7.61 |
| 2011-07-15 | 8.10 |
| 2011-07-14 | 8.58 |
| 2011-07-13 | 8.34 |
| 2011-07-12 | 7.13 |
| 2011-07-11 | 10.52 |
| 2011-07-08 | 12.22 |
| 2011-07-07 | 11.25 |
| 2011-07-06 | 11.49 |
| 2011-07-05 | 12.70 |
| 2011-07-04 | 12.70 |
| 2011-06-30 | 10.76 |
| 2011-06-29 | 9.07 |
| 2011-06-28 | 9.31 |
| 2011-06-27 | 9.07 |
| 2011-06-24 | 9.55 |
| 2011-06-23 | 7.61 |
| 2011-06-22 | 8.10 |
| 2011-06-21 | 8.10 |
| 2011-06-20 | 6.89 |
| 2011-06-17 | 7.37 |
| 2011-06-16 | 8.58 |
| 2011-06-15 | 10.28 |
| 2011-06-14 | 11.01 |
| 2011-06-13 | 11.01 |
| 2011-06-10 | 10.52 |
| 2011-06-09 | 11.49 |
| 2011-06-08 | 11.73 |
| 2011-06-07 | 12.70 |
| 2011-06-03 | 13.19 |
| 2011-06-02 | 14.40 |
| 2011-06-01 | 16.10 |
| 2011-05-31 | 16.58 |
| 2011-05-30 | 13.91 |
| 2011-05-27 | 13.67 |
| 2011-05-26 | 12.22 |
| 2011-05-25 | 11.73 |
| 2011-05-24 | 11.73 |
| 2011-05-23 | 11.49 |
| 2011-05-20 | 13.91 |
| 2011-05-19 | 13.67 |
| 2011-05-18 | 12.70 |
| 2011-05-17 | 11.98 |
| 2011-05-16 | 12.46 |
| 2011-05-13 | 14.16 |
| 2011-05-12 | 12.70 |
| 2011-05-11 | 13.91 |
| 2011-05-09 | 13.91 |
| 2011-05-06 | 12.94 |
| 2011-05-05 | 13.43 |
| 2011-05-04 | 13.43 |
| 2011-05-03 | 15.13 |
| 2011-04-29 | 15.37 |
| 2011-04-28 | 16.10 |
| 2011-04-27 | 16.43 |
| 2011-04-26 | 16.92 |
| 2011-04-21 | 17.64 |
| 2011-04-20 | 16.19 |
| 2011-04-19 | 14.51 |
| 2011-04-18 | 15.95 |
| 2011-04-15 | 16.68 |
| 2011-04-14 | 16.68 |
| 2011-04-13 | 17.64 |
| 2011-04-12 | 16.68 |
| 2011-04-11 | 18.36 |
| 2011-04-08 | 18.85 |
| 2011-04-07 | 18.36 |
| 2011-04-06 | 18.12 |
| 2011-04-04 | 17.40 |
| 2011-04-01 | 15.71 |
| 2011-03-31 | 14.51 |
| 2011-03-30 | 14.02 |
| 2011-03-29 | 12.34 |
| 2011-03-28 | 12.34 |
| 2011-03-25 | 12.58 |
| 2011-03-24 | 11.61 |
| 2011-03-23 | 11.13 |
| 2011-03-22 | 10.89 |
| 2011-03-21 | 10.41 |
| 2011-03-18 | 8.72 |
| 2011-03-17 | 8.48 |
| 2011-03-16 | 10.41 |
| 2011-03-15 | 10.17 |
| 2011-03-14 | 13.30 |
| 2011-03-11 | 12.82 |
| 2011-03-10 | 14.51 |
| 2011-03-09 | 15.71 |
| 2011-03-08 | 15.23 |
| 2011-03-07 | 13.06 |
| 2011-03-04 | 13.78 |
| 2011-03-03 | 12.34 |
| 2011-03-02 | 11.61 |
| 2011-03-01 | 13.78 |
| 2011-02-28 | 13.54 |
| 2011-02-25 | 11.85 |
| 2011-02-24 | 9.68 |
| 2011-02-23 | 11.37 |
| 2011-02-22 | 11.61 |
| 2011-02-21 | 14.02 |
| 2011-02-18 | 14.51 |
| 2011-02-17 | 13.06 |
| 2011-02-16 | 12.34 |
| 2011-02-15 | 11.13 |
| 2011-02-14 | 12.10 |
| 2011-02-11 | 10.89 |
| 2011-02-10 | 10.17 |
| 2011-02-09 | 12.34 |
| 2011-02-08 | 13.78 |
| 2011-02-07 | 14.27 |
| 2011-02-02 | 15.95 |
| 2011-02-01 | 14.02 |
| 2011-01-31 | 14.02 |
| 2011-01-28 | 14.51 |
| 2011-01-27 | 15.47 |
| 2011-01-26 | 15.71 |
| 2011-01-25 | 15.47 |
| 2011-01-24 | 15.47 |
| 2011-01-21 | 15.95 |
| 2011-01-20 | 16.43 |
| 2011-01-19 | 18.36 |
| 2011-01-18 | 17.40 |
| 2011-01-17 | 17.40 |
| 2011-01-14 | 17.88 |
| 2011-01-13 | 17.64 |
| 2011-01-12 | 17.16 |
| 2011-01-11 | 15.47 |
| 2011-01-10 | 14.27 |
| 2011-01-07 | 14.99 |
| 2011-01-06 | 15.47 |
| 2011-01-05 | 15.23 |
| 2011-01-04 | 14.75 |
| 2011-01-03 | 13.78 |
| 2010-12-31 | 11.85 |
| 2010-12-30 | 11.61 |
| 2010-12-29 | 11.61 |
| 2010-12-28 | 9.93 |
| 2010-12-24 | 10.89 |
| 2010-12-23 | 11.13 |
| 2010-12-22 | 11.85 |
| 2010-12-21 | 11.85 |
| 2010-12-20 | 9.93 |
| 2010-12-17 | 10.17 |
| 2010-12-16 | 9.93 |
| 2010-12-15 | 11.13 |
| 2010-12-14 | 13.78 |
| 2010-12-13 | 13.30 |
| 2010-12-10 | 12.58 |
| 2010-12-09 | 12.34 |
| 2010-12-08 | 11.85 |
| 2010-12-07 | 13.78 |
| 2010-12-06 | 12.58 |
| 2010-12-03 | 13.54 |
| 2010-12-02 | 13.78 |
| 2010-12-01 | 12.82 |
| 2010-11-30 | 11.85 |
| 2010-11-29 | 12.58 |
| 2010-11-26 | 10.89 |
| 2010-11-25 | 11.85 |
| 2010-11-24 | 11.85 |
| 2010-11-23 | 11.13 |
| 2010-11-22 | 14.27 |
| 2010-11-19 | 14.51 |
| 2010-11-18 | 14.51 |
| 2010-11-17 | 12.58 |
| 2010-11-16 | 14.75 |
| 2010-11-15 | 16.43 |
| 2010-11-12 | 17.40 |
| 2010-11-11 | 19.81 |
| 2010-11-10 | 18.85 |
| 2010-11-09 | 20.05 |
| 2010-11-08 | 21.02 |
| 2010-11-05 | 20.53 |
| 2010-11-04 | 18.60 |
| 2010-11-03 | 16.92 |
| 2010-11-02 | 14.51 |
| 2010-11-01 | 14.75 |
| 2010-10-29 | 11.61 |
| 2010-10-28 | 12.53 |
| 2010-10-27 | 12.29 |
| 2010-10-26 | 14.18 |
| 2010-10-25 | 14.42 |
| 2010-10-22 | 13.71 |
| 2010-10-21 | 14.66 |
| 2010-10-20 | 14.18 |
| 2010-10-19 | 15.13 |
| 2010-10-18 | 13.71 |
| 2010-10-15 | 15.13 |
| 2010-10-14 | 15.37 |
| 2010-10-13 | 13.71 |
| 2010-10-12 | 12.06 |
| 2010-10-11 | 12.53 |
| 2010-10-08 | 11.11 |
| 2010-10-07 | 10.87 |
| 2010-10-06 | 11.11 |
| 2010-10-05 | 9.46 |
| 2010-10-04 | 9.46 |
| 2010-09-30 | 8.51 |
| 2010-09-29 | 8.51 |
| 2010-09-28 | 7.09 |
| 2010-09-27 | 8.27 |
| 2010-09-24 | 7.33 |
| 2010-09-22 | 6.86 |
| 2010-09-21 | 6.86 |
| 2010-09-20 | 6.38 |
| 2010-09-17 | 6.38 |
| 2010-09-16 | 5.20 |
| 2010-09-15 | 5.44 |
| 2010-09-14 | 5.20 |
| 2010-09-13 | 5.20 |
| 2010-09-10 | 3.07 |
| 2010-09-09 | 2.60 |
| 2010-09-08 | 2.13 |
| 2010-09-07 | 3.78 |
| 2010-09-06 | 3.55 |
| 2010-09-03 | 1.65 |
| 2010-09-02 | 1.18 |
| 2010-09-01 | -0.47 |
| 2010-08-31 | -1.18 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | -0.71 |
| 2010-08-26 | -0.24 |
| 2010-08-25 | -0.71 |
| 2010-08-24 | -0.24 |
| 2010-08-23 | 0.95 |
| 2010-08-20 | 1.18 |
| 2010-08-19 | 1.65 |
| 2010-08-18 | 1.42 |
| 2010-08-17 | 1.89 |
| 2010-08-16 | 1.65 |
| 2010-08-13 | 1.42 |
| 2010-08-12 | 1.65 |
| 2010-08-11 | 2.84 |
| 2010-08-10 | 3.31 |
| 2010-08-09 | 4.96 |
| 2010-08-06 | 4.49 |
| 2010-08-05 | 4.02 |
| 2010-08-04 | 3.78 |
| 2010-08-03 | 3.55 |
| 2010-08-02 | 3.07 |
| 2010-07-30 | 1.18 |
| 2010-07-29 | 1.89 |
| 2010-07-28 | 1.89 |
| 2010-07-27 | 1.18 |
| 2010-07-26 | 0.47 |
| 2010-07-23 | 0.47 |
| 2010-07-22 | -0.71 |
| 2010-07-21 | -0.95 |
| 2010-07-20 | -2.36 |
| 2010-07-19 | -3.31 |
| 2010-07-16 | -2.36 |
| 2010-07-15 | -2.36 |
| 2010-07-14 | -0.71 |
| 2010-07-13 | -1.65 |
| 2010-07-12 | -1.18 |
| 2010-07-09 | -1.65 |
| 2010-07-08 | -3.55 |
| 2010-07-07 | -4.26 |
| 2010-07-06 | -3.31 |
| 2010-07-05 | -4.49 |
| 2010-07-02 | -4.26 |
| 2010-06-30 | -2.84 |
| 2010-06-29 | -2.60 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy