Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-01-16 | -63.37 |
| 2026-01-15 | -63.91 |
| 2026-01-14 | -62.65 |
| 2026-01-13 | -62.83 |
| 2026-01-12 | -63.01 |
| 2026-01-09 | -63.37 |
| 2026-01-08 | -63.73 |
| 2026-01-07 | -64.28 |
| 2026-01-06 | -64.64 |
| 2026-01-05 | -64.64 |
| 2026-01-02 | -64.10 |
| 2025-12-31 | -64.28 |
| 2025-12-30 | -64.46 |
| 2025-12-29 | -64.64 |
| 2025-12-24 | -63.73 |
| 2025-12-23 | -64.10 |
| 2025-12-22 | -63.01 |
| 2025-12-19 | -63.01 |
| 2025-12-18 | -64.46 |
| 2025-12-17 | -63.37 |
| 2025-12-16 | -63.73 |
| 2025-12-15 | -63.55 |
| 2025-12-12 | -64.46 |
| 2025-12-11 | -64.46 |
| 2025-12-10 | -65.00 |
| 2025-12-09 | -64.82 |
| 2025-12-08 | -64.82 |
| 2025-12-05 | -63.37 |
| 2025-12-04 | -65.00 |
| 2025-12-03 | -64.28 |
| 2025-12-02 | -64.10 |
| 2025-12-01 | -63.55 |
| 2025-11-28 | -63.91 |
| 2025-11-27 | -65.90 |
| 2025-11-26 | -65.54 |
| 2025-11-25 | -65.90 |
| 2025-11-24 | -65.72 |
| 2025-11-21 | -65.36 |
| 2025-11-20 | -64.64 |
| 2025-11-19 | -64.64 |
| 2025-11-18 | -65.00 |
| 2025-11-17 | -64.10 |
| 2025-11-14 | -64.10 |
| 2025-11-13 | -63.55 |
| 2025-11-12 | -64.28 |
| 2025-11-11 | -64.82 |
| 2025-11-10 | -64.64 |
| 2025-11-07 | -65.00 |
| 2025-11-06 | -64.82 |
| 2025-11-05 | -64.46 |
| 2025-11-04 | -63.91 |
| 2025-11-03 | -64.10 |
| 2025-10-31 | -63.91 |
| 2025-10-30 | -64.10 |
| 2025-10-28 | -63.01 |
| 2025-10-27 | -63.55 |
| 2025-10-24 | -63.55 |
| 2025-10-23 | -64.28 |
| 2025-10-22 | -63.37 |
| 2025-10-21 | -63.37 |
| 2025-10-20 | -63.91 |
| 2025-10-17 | -65.00 |
| 2025-10-16 | -62.65 |
| 2025-10-15 | -63.19 |
| 2025-10-14 | -63.73 |
| 2025-10-13 | -63.73 |
| 2025-10-10 | -62.83 |
| 2025-10-09 | -62.11 |
| 2025-10-08 | -61.75 |
| 2025-10-06 | -62.83 |
| 2025-10-03 | -62.65 |
| 2025-10-02 | -62.11 |
| 2025-09-30 | -62.11 |
| 2025-09-29 | -63.01 |
| 2025-09-26 | -64.46 |
| 2025-09-25 | -63.55 |
| 2025-09-24 | -63.01 |
| 2025-09-23 | -63.01 |
| 2025-09-22 | -63.91 |
| 2025-09-19 | -63.01 |
| 2025-09-18 | -63.01 |
| 2025-09-17 | -62.29 |
| 2025-09-16 | -62.47 |
| 2025-09-15 | -63.91 |
| 2025-09-12 | -64.46 |
| 2025-09-11 | -65.72 |
| 2025-09-10 | -66.08 |
| 2025-09-09 | -66.08 |
| 2025-09-08 | -65.90 |
| 2025-09-05 | -66.62 |
| 2025-09-04 | -67.52 |
| 2025-09-03 | -67.52 |
| 2025-09-02 | -67.88 |
| 2025-09-01 | -66.80 |
| 2025-08-29 | -67.52 |
| 2025-08-28 | -66.98 |
| 2025-08-27 | -67.52 |
| 2025-08-26 | -66.98 |
| 2025-08-25 | -66.26 |
| 2025-08-22 | -66.62 |
| 2025-08-21 | -66.80 |
| 2025-08-20 | -67.88 |
| 2025-08-19 | -67.34 |
| 2025-08-18 | -66.62 |
| 2025-08-15 | -66.26 |
| 2025-08-14 | -65.72 |
| 2025-08-13 | -66.44 |
| 2025-08-12 | -66.26 |
| 2025-08-11 | -65.72 |
| 2025-08-08 | -65.18 |
| 2025-08-07 | -64.82 |
| 2025-08-06 | -65.72 |
| 2025-08-05 | -66.08 |
| 2025-08-04 | -66.44 |
| 2025-08-01 | -66.26 |
| 2025-07-31 | -66.08 |
| 2025-07-30 | -65.72 |
| 2025-07-29 | -64.82 |
| 2025-07-28 | -64.28 |
| 2025-07-25 | -64.10 |
| 2025-07-24 | -63.91 |
| 2025-07-23 | -64.64 |
| 2025-07-22 | -64.10 |
| 2025-07-21 | -63.01 |
| 2025-07-18 | -62.83 |
| 2025-07-17 | -63.01 |
| 2025-07-16 | -60.67 |
| 2025-07-15 | -60.67 |
| 2025-07-14 | -58.32 |
| 2025-07-11 | -63.73 |
| 2025-07-10 | -64.64 |
| 2025-07-09 | -65.36 |
| 2025-07-08 | -65.18 |
| 2025-07-07 | -66.62 |
| 2025-07-04 | -64.64 |
| 2025-07-03 | -63.19 |
| 2025-07-02 | -63.01 |
| 2025-06-30 | -62.11 |
| 2025-06-27 | -57.06 |
| 2025-06-26 | -56.70 |
| 2025-06-25 | -58.32 |
| 2025-06-24 | -57.24 |
| 2025-06-23 | -57.24 |
| 2025-06-20 | -57.06 |
| 2025-06-19 | -56.16 |
| 2025-06-18 | -54.89 |
| 2025-06-17 | -57.78 |
| 2025-06-16 | -56.70 |
| 2025-06-13 | -57.78 |
| 2025-06-12 | -58.14 |
| 2025-06-11 | -56.88 |
| 2025-06-10 | -56.70 |
| 2025-06-09 | -55.25 |
| 2025-06-06 | -54.89 |
| 2025-06-05 | -54.89 |
| 2025-06-04 | -54.89 |
| 2025-06-03 | -54.89 |
| 2025-06-02 | -54.89 |
| 2025-05-30 | -52.19 |
| 2025-05-29 | -53.09 |
| 2025-05-28 | -61.75 |
| 2025-05-27 | -62.11 |
| 2025-05-26 | -62.11 |
| 2025-05-23 | -62.29 |
| 2025-05-22 | -62.47 |
| 2025-05-21 | -62.47 |
| 2025-05-20 | -62.47 |
| 2025-05-19 | -61.75 |
| 2025-05-16 | -62.29 |
| 2025-05-15 | -61.75 |
| 2025-05-14 | -61.75 |
| 2025-05-13 | -63.01 |
| 2025-05-12 | -63.01 |
| 2025-05-09 | -62.83 |
| 2025-05-08 | -62.65 |
| 2025-05-07 | -62.83 |
| 2025-05-06 | -63.55 |
| 2025-05-02 | -63.55 |
| 2025-04-30 | -63.91 |
| 2025-04-29 | -63.73 |
| 2025-04-28 | -63.91 |
| 2025-04-25 | -63.91 |
| 2025-04-24 | -65.36 |
| 2025-04-23 | -65.00 |
| 2025-04-22 | -65.54 |
| 2025-04-17 | -65.00 |
| 2025-04-16 | -65.00 |
| 2025-04-15 | -64.10 |
| 2025-04-14 | -64.82 |
| 2025-04-11 | -65.36 |
| 2025-04-10 | -64.46 |
| 2025-04-09 | -65.36 |
| 2025-04-08 | -65.36 |
| 2025-04-07 | -63.91 |
| 2025-04-03 | -61.39 |
| 2025-04-02 | -60.31 |
| 2025-04-01 | -60.85 |
| 2025-03-31 | -61.21 |
| 2025-03-28 | -59.95 |
| 2025-03-27 | -61.57 |
| 2025-03-26 | -61.75 |
| 2025-03-25 | -61.75 |
| 2025-03-24 | -60.67 |
| 2025-03-21 | -60.13 |
| 2025-03-20 | -57.96 |
| 2025-03-19 | -60.85 |
| 2025-03-18 | -63.37 |
| 2025-03-17 | -63.37 |
| 2025-03-14 | -63.19 |
| 2025-03-13 | -63.01 |
| 2025-03-12 | -63.01 |
| 2025-03-11 | -63.01 |
| 2025-03-10 | -63.01 |
| 2025-03-07 | -63.37 |
| 2025-03-06 | -62.83 |
| 2025-03-05 | -63.37 |
| 2025-03-04 | -62.65 |
| 2025-03-03 | -62.65 |
| 2025-02-28 | -63.01 |
| 2025-02-27 | -63.01 |
| 2025-02-26 | -63.01 |
| 2025-02-25 | -63.01 |
| 2025-02-24 | -62.29 |
| 2025-02-21 | -63.91 |
| 2025-02-20 | -63.91 |
| 2025-02-19 | -63.73 |
| 2025-02-18 | -63.73 |
| 2025-02-17 | -63.55 |
| 2025-02-14 | -63.73 |
| 2025-02-13 | -63.73 |
| 2025-02-12 | -63.55 |
| 2025-02-11 | -63.73 |
| 2025-02-10 | -63.73 |
| 2025-02-07 | -63.01 |
| 2025-02-06 | -63.19 |
| 2025-02-05 | -64.10 |
| 2025-02-04 | -62.65 |
| 2025-02-03 | -63.19 |
| 2025-01-28 | -63.91 |
| 2025-01-27 | -63.91 |
| 2025-01-24 | -63.91 |
| 2025-01-23 | -63.91 |
| 2025-01-22 | -63.91 |
| 2025-01-21 | -62.47 |
| 2025-01-20 | -63.37 |
| 2025-01-17 | -62.65 |
| 2025-01-16 | -63.01 |
| 2025-01-15 | -63.01 |
| 2025-01-14 | -62.11 |
| 2025-01-13 | -62.65 |
| 2025-01-10 | -62.47 |
| 2025-01-09 | -62.29 |
| 2025-01-08 | -63.01 |
| 2025-01-07 | -63.01 |
| 2025-01-06 | -62.11 |
| 2025-01-03 | -62.65 |
| 2025-01-02 | -62.65 |
| 2024-12-31 | -62.65 |
| 2024-12-30 | -62.47 |
| 2024-12-27 | -62.47 |
| 2024-12-24 | -62.65 |
| 2024-12-23 | -62.11 |
| 2024-12-20 | -62.11 |
| 2024-12-19 | -62.83 |
| 2024-12-18 | -62.83 |
| 2024-12-17 | -63.01 |
| 2024-12-16 | -61.39 |
| 2024-12-13 | -61.39 |
| 2024-12-12 | -61.39 |
| 2024-12-11 | -62.11 |
| 2024-12-10 | -62.11 |
| 2024-12-09 | -61.57 |
| 2024-12-06 | -61.39 |
| 2024-12-05 | -61.39 |
| 2024-12-04 | -61.21 |
| 2024-12-03 | -60.13 |
| 2024-12-02 | -59.40 |
| 2024-11-29 | -59.40 |
| 2024-11-28 | -59.58 |
| 2024-11-27 | -59.40 |
| 2024-11-26 | -59.40 |
| 2024-11-25 | -58.50 |
| 2024-11-22 | -58.50 |
| 2024-11-21 | -57.42 |
| 2024-11-20 | -57.78 |
| 2024-11-19 | -57.78 |
| 2024-11-18 | -57.24 |
| 2024-11-15 | -57.06 |
| 2024-11-14 | -57.06 |
| 2024-11-13 | -56.52 |
| 2024-11-12 | -56.52 |
| 2024-11-11 | -55.80 |
| 2024-11-08 | -55.07 |
| 2024-11-07 | -55.25 |
| 2024-11-06 | -55.62 |
| 2024-11-05 | -53.99 |
| 2024-11-04 | -53.99 |
| 2024-11-01 | -53.99 |
| 2024-10-31 | -53.09 |
| 2024-10-30 | -53.09 |
| 2024-10-29 | -51.29 |
| 2024-10-28 | -52.19 |
| 2024-10-25 | -51.29 |
| 2024-10-24 | -51.29 |
| 2024-10-23 | -50.38 |
| 2024-10-22 | -50.38 |
| 2024-10-21 | -49.48 |
| 2024-10-18 | -48.58 |
| 2024-10-17 | -49.48 |
| 2024-10-16 | -48.58 |
| 2024-10-15 | -48.58 |
| 2024-10-14 | -44.97 |
| 2024-10-10 | -45.87 |
| 2024-10-09 | -43.17 |
| 2024-10-08 | -46.77 |
| 2024-10-07 | -38.66 |
| 2024-10-04 | -37.75 |
| 2024-10-03 | -40.46 |
| 2024-10-02 | -45.87 |
| 2024-09-30 | -50.38 |
| 2024-09-27 | -53.09 |
| 2024-09-26 | -53.09 |
| 2024-09-25 | -53.09 |
| 2024-09-24 | -52.19 |
| 2024-09-23 | -55.07 |
| 2024-09-20 | -55.43 |
| 2024-09-19 | -55.25 |
| 2024-09-17 | -55.25 |
| 2024-09-16 | -54.89 |
| 2024-09-13 | -53.99 |
| 2024-09-12 | -53.99 |
| 2024-09-11 | -53.99 |
| 2024-09-10 | -54.89 |
| 2024-09-09 | -54.89 |
| 2024-09-05 | -54.89 |
| 2024-09-04 | -55.25 |
| 2024-09-03 | -55.07 |
| 2024-09-02 | -55.07 |
| 2024-08-30 | -55.80 |
| 2024-08-29 | -55.80 |
| 2024-08-28 | -56.34 |
| 2024-08-27 | -56.69 |
| 2024-08-26 | -56.52 |
| 2024-08-23 | -56.16 |
| 2024-08-22 | -56.34 |
| 2024-08-21 | -56.52 |
| 2024-08-20 | -56.16 |
| 2024-08-19 | -56.87 |
| 2024-08-16 | -56.52 |
| 2024-08-15 | -57.23 |
| 2024-08-14 | -56.16 |
| 2024-08-13 | -56.16 |
| 2024-08-12 | -59.53 |
| 2024-08-09 | -58.86 |
| 2024-08-08 | -60.21 |
| 2024-08-07 | -59.53 |
| 2024-08-06 | -59.53 |
| 2024-08-05 | -59.53 |
| 2024-08-02 | -60.21 |
| 2024-08-01 | -59.53 |
| 2024-07-31 | -51.44 |
| 2024-07-30 | -51.44 |
| 2024-07-29 | -50.76 |
| 2024-07-26 | -50.76 |
| 2024-07-25 | -50.76 |
| 2024-07-24 | -50.09 |
| 2024-07-23 | -51.44 |
| 2024-07-22 | -50.76 |
| 2024-07-19 | -53.46 |
| 2024-07-18 | -52.79 |
| 2024-07-17 | -52.79 |
| 2024-07-16 | -52.79 |
| 2024-07-15 | -52.79 |
| 2024-07-12 | -54.14 |
| 2024-07-11 | -53.46 |
| 2024-07-10 | -52.79 |
| 2024-07-09 | -52.79 |
| 2024-07-08 | -52.79 |
| 2024-07-05 | -53.46 |
| 2024-07-04 | -52.79 |
| 2024-07-03 | -51.44 |
| 2024-07-02 | -51.44 |
| 2024-06-28 | -51.44 |
| 2024-06-27 | -50.09 |
| 2024-06-26 | -48.74 |
| 2024-06-25 | -48.06 |
| 2024-06-24 | -48.06 |
| 2024-06-21 | -48.74 |
| 2024-06-20 | -48.74 |
| 2024-06-19 | -50.09 |
| 2024-06-18 | -50.09 |
| 2024-06-17 | -48.06 |
| 2024-06-14 | -48.06 |
| 2024-06-13 | -48.06 |
| 2024-06-12 | -48.06 |
| 2024-06-11 | -48.06 |
| 2024-06-07 | -48.06 |
| 2024-06-06 | -48.06 |
| 2024-06-05 | -48.06 |
| 2024-06-04 | -45.37 |
| 2024-06-03 | -45.37 |
| 2024-05-31 | -48.06 |
| 2024-05-30 | -46.04 |
| 2024-05-29 | -46.04 |
| 2024-05-28 | -46.04 |
| 2024-05-27 | -46.04 |
| 2024-05-24 | -44.02 |
| 2024-05-23 | -44.69 |
| 2024-05-22 | -48.06 |
| 2024-05-21 | -46.72 |
| 2024-05-20 | -45.37 |
| 2024-05-17 | -45.37 |
| 2024-05-16 | -46.04 |
| 2024-05-14 | -46.04 |
| 2024-05-13 | -44.69 |
| 2024-05-10 | -49.41 |
| 2024-05-09 | -50.76 |
| 2024-05-08 | -50.76 |
| 2024-05-07 | -50.76 |
| 2024-05-06 | -51.44 |
| 2024-05-03 | -50.76 |
| 2024-05-02 | -51.44 |
| 2024-04-30 | -53.46 |
| 2024-04-29 | -53.46 |
| 2024-04-26 | -53.46 |
| 2024-04-25 | -54.81 |
| 2024-04-24 | -54.81 |
| 2024-04-23 | -54.81 |
| 2024-04-22 | -56.16 |
| 2024-04-19 | -55.48 |
| 2024-04-18 | -55.48 |
| 2024-04-17 | -55.48 |
| 2024-04-16 | -54.14 |
| 2024-04-15 | -52.79 |
| 2024-04-12 | -50.76 |
| 2024-04-11 | -50.76 |
| 2024-04-10 | -48.74 |
| 2024-04-09 | -48.06 |
| 2024-04-08 | -48.74 |
| 2024-04-05 | -50.09 |
| 2024-04-03 | -48.06 |
| 2024-04-02 | -47.39 |
| 2024-03-28 | -46.72 |
| 2024-03-27 | -46.72 |
| 2024-03-26 | -46.04 |
| 2024-03-25 | -45.37 |
| 2024-03-22 | -44.69 |
| 2024-03-21 | -44.69 |
| 2024-03-20 | -46.72 |
| 2024-03-19 | -46.04 |
| 2024-03-18 | -44.69 |
| 2024-03-15 | -44.69 |
| 2024-03-14 | -45.37 |
| 2024-03-13 | -44.02 |
| 2024-03-12 | -47.39 |
| 2024-03-11 | -48.06 |
| 2024-03-08 | -48.74 |
| 2024-03-07 | -47.39 |
| 2024-03-06 | -48.74 |
| 2024-03-05 | -49.41 |
| 2024-03-04 | -48.06 |
| 2024-03-01 | -46.72 |
| 2024-02-29 | -46.72 |
| 2024-02-28 | -50.76 |
| 2024-02-27 | -49.41 |
| 2024-02-26 | -49.41 |
| 2024-02-23 | -49.41 |
| 2024-02-22 | -49.41 |
| 2024-02-21 | -49.41 |
| 2024-02-20 | -50.76 |
| 2024-02-19 | -50.09 |
| 2024-02-16 | -48.74 |
| 2024-02-15 | -51.44 |
| 2024-02-14 | -51.44 |
| 2024-02-09 | -52.79 |
| 2024-02-08 | -52.79 |
| 2024-02-07 | -52.79 |
| 2024-02-06 | -52.79 |
| 2024-02-05 | -52.79 |
| 2024-02-02 | -52.79 |
| 2024-02-01 | -52.11 |
| 2024-01-31 | -52.11 |
| 2024-01-30 | -51.44 |
| 2024-01-29 | -51.44 |
| 2024-01-26 | -50.09 |
| 2024-01-25 | -50.09 |
| 2024-01-24 | -50.09 |
| 2024-01-23 | -50.76 |
| 2024-01-22 | -51.44 |
| 2024-01-19 | -50.09 |
| 2024-01-18 | -52.11 |
| 2024-01-17 | -49.41 |
| 2024-01-16 | -49.41 |
| 2024-01-15 | -48.74 |
| 2024-01-12 | -48.74 |
| 2024-01-11 | -50.76 |
| 2024-01-10 | -50.76 |
| 2024-01-09 | -50.76 |
| 2024-01-08 | -50.09 |
| 2024-01-05 | -48.74 |
| 2024-01-04 | -48.74 |
| 2024-01-03 | -48.06 |
| 2024-01-02 | -48.06 |
| 2023-12-29 | -48.06 |
| 2023-12-28 | -49.41 |
| 2023-12-27 | -50.09 |
| 2023-12-22 | -46.72 |
| 2023-12-21 | -46.72 |
| 2023-12-20 | -46.04 |
| 2023-12-19 | -45.37 |
| 2023-12-18 | -44.69 |
| 2023-12-15 | -44.69 |
| 2023-12-14 | -48.06 |
| 2023-12-13 | -46.04 |
| 2023-12-12 | -46.72 |
| 2023-12-11 | -43.34 |
| 2023-12-08 | -43.75 |
| 2023-12-07 | -45.09 |
| 2023-12-06 | -43.75 |
| 2023-12-05 | -47.10 |
| 2023-12-04 | -43.75 |
| 2023-12-01 | -42.41 |
| 2023-11-30 | -42.41 |
| 2023-11-29 | -42.41 |
| 2023-11-28 | -42.41 |
| 2023-11-27 | -43.75 |
| 2023-11-24 | -40.40 |
| 2023-11-23 | -42.41 |
| 2023-11-22 | -42.41 |
| 2023-11-21 | -41.74 |
| 2023-11-20 | -41.74 |
| 2023-11-17 | -43.08 |
| 2023-11-16 | -41.07 |
| 2023-11-15 | -41.74 |
| 2023-11-14 | -41.07 |
| 2023-11-13 | -41.07 |
| 2023-11-10 | -41.74 |
| 2023-11-09 | -41.07 |
| 2023-11-08 | -40.40 |
| 2023-11-07 | -39.73 |
| 2023-11-06 | -41.07 |
| 2023-11-03 | -41.07 |
| 2023-11-02 | -41.07 |
| 2023-11-01 | -41.74 |
| 2023-10-31 | -41.74 |
| 2023-10-30 | -40.40 |
| 2023-10-27 | -39.73 |
| 2023-10-26 | -39.06 |
| 2023-10-25 | -38.39 |
| 2023-10-24 | -39.06 |
| 2023-10-20 | -39.73 |
| 2023-10-19 | -39.06 |
| 2023-10-18 | -39.06 |
| 2023-10-17 | -38.39 |
| 2023-10-16 | -38.39 |
| 2023-10-13 | -39.73 |
| 2023-10-12 | -39.06 |
| 2023-10-11 | -39.73 |
| 2023-10-10 | -38.39 |
| 2023-10-09 | -41.07 |
| 2023-10-06 | -39.73 |
| 2023-10-05 | -40.40 |
| 2023-10-04 | -40.40 |
| 2023-10-03 | -40.40 |
| 2023-09-29 | -39.73 |
| 2023-09-28 | -40.40 |
| 2023-09-27 | -39.73 |
| 2023-09-26 | -39.73 |
| 2023-09-25 | -40.13 |
| 2023-09-22 | -38.80 |
| 2023-09-21 | -38.80 |
| 2023-09-20 | -38.80 |
| 2023-09-19 | -38.80 |
| 2023-09-18 | -38.80 |
| 2023-09-15 | -38.80 |
| 2023-09-14 | -36.14 |
| 2023-09-13 | -36.14 |
| 2023-09-12 | -36.14 |
| 2023-09-11 | -36.14 |
| 2023-09-07 | -36.14 |
| 2023-09-06 | -36.14 |
| 2023-09-05 | -36.14 |
| 2023-09-04 | -36.14 |
| 2023-08-31 | -34.15 |
| 2023-08-30 | -34.15 |
| 2023-08-29 | -36.14 |
| 2023-08-28 | -36.14 |
| 2023-08-25 | -34.81 |
| 2023-08-24 | -36.14 |
| 2023-08-23 | -34.81 |
| 2023-08-22 | -36.81 |
| 2023-08-21 | -36.81 |
| 2023-08-18 | -33.48 |
| 2023-08-17 | -33.48 |
| 2023-08-16 | -30.82 |
| 2023-08-15 | -30.82 |
| 2023-08-14 | -32.15 |
| 2023-08-11 | -32.15 |
| 2023-08-10 | -29.49 |
| 2023-08-09 | -29.49 |
| 2023-08-08 | -29.49 |
| 2023-08-07 | -28.16 |
| 2023-08-04 | -28.16 |
| 2023-08-03 | -28.16 |
| 2023-08-02 | -26.83 |
| 2023-08-01 | -26.83 |
| 2023-07-31 | -26.83 |
| 2023-07-28 | -26.83 |
| 2023-07-27 | -25.50 |
| 2023-07-26 | -26.83 |
| 2023-07-25 | -26.83 |
| 2023-07-24 | -29.49 |
| 2023-07-21 | -28.16 |
| 2023-07-20 | -24.17 |
| 2023-07-19 | -25.50 |
| 2023-07-18 | -25.50 |
| 2023-07-14 | -25.50 |
| 2023-07-13 | -29.49 |
| 2023-07-12 | -29.49 |
| 2023-07-11 | -29.49 |
| 2023-07-10 | -29.49 |
| 2023-07-07 | -29.49 |
| 2023-07-06 | -29.49 |
| 2023-07-05 | -29.49 |
| 2023-07-04 | -29.49 |
| 2023-07-03 | -30.82 |
| 2023-06-30 | -32.15 |
| 2023-06-29 | -32.15 |
| 2023-06-28 | -32.15 |
| 2023-06-27 | -32.15 |
| 2023-06-26 | -33.48 |
| 2023-06-23 | -30.82 |
| 2023-06-21 | -30.82 |
| 2023-06-20 | -30.82 |
| 2023-06-19 | -29.49 |
| 2023-06-16 | -29.49 |
| 2023-06-15 | -29.49 |
| 2023-06-14 | -29.49 |
| 2023-06-13 | -29.49 |
| 2023-06-12 | -29.49 |
| 2023-06-09 | -29.49 |
| 2023-06-08 | -29.49 |
| 2023-06-07 | -29.49 |
| 2023-06-06 | -28.16 |
| 2023-06-05 | -28.16 |
| 2023-06-02 | -28.16 |
| 2023-06-01 | -33.48 |
| 2023-05-31 | -28.16 |
| 2023-05-30 | -29.49 |
| 2023-05-29 | -29.49 |
| 2023-05-25 | -29.49 |
| 2023-05-24 | -28.16 |
| 2023-05-23 | -25.50 |
| 2023-05-22 | -25.50 |
| 2023-05-19 | -24.17 |
| 2023-05-18 | -21.51 |
| 2023-05-17 | -20.18 |
| 2023-05-16 | -20.18 |
| 2023-05-15 | -18.85 |
| 2023-05-12 | -17.52 |
| 2023-05-11 | -17.52 |
| 2023-05-10 | -17.52 |
| 2023-05-09 | -17.52 |
| 2023-05-08 | -17.52 |
| 2023-05-05 | -17.52 |
| 2023-05-04 | -17.52 |
| 2023-05-03 | -17.52 |
| 2023-05-02 | -17.52 |
| 2023-04-28 | -17.52 |
| 2023-04-27 | -16.18 |
| 2023-04-26 | -16.18 |
| 2023-04-25 | -16.18 |
| 2023-04-24 | -16.18 |
| 2023-04-21 | -16.18 |
| 2023-04-20 | -14.85 |
| 2023-04-19 | -14.85 |
| 2023-04-18 | -13.52 |
| 2023-04-17 | -12.19 |
| 2023-04-14 | -14.85 |
| 2023-04-13 | -13.52 |
| 2023-04-12 | -13.52 |
| 2023-04-11 | -13.52 |
| 2023-04-06 | -13.52 |
| 2023-04-04 | -12.19 |
| 2023-04-03 | -14.85 |
| 2023-03-31 | -14.85 |
| 2023-03-30 | -14.85 |
| 2023-03-29 | -13.52 |
| 2023-03-28 | -13.52 |
| 2023-03-27 | -12.19 |
| 2023-03-24 | -10.86 |
| 2023-03-23 | -8.20 |
| 2023-03-22 | -10.86 |
| 2023-03-21 | -10.86 |
| 2023-03-20 | -10.86 |
| 2023-03-17 | -10.86 |
| 2023-03-16 | -10.86 |
| 2023-03-15 | -10.86 |
| 2023-03-14 | -12.19 |
| 2023-03-13 | -10.86 |
| 2023-03-10 | -10.86 |
| 2023-03-09 | -6.87 |
| 2023-03-08 | -5.54 |
| 2023-03-07 | -5.54 |
| 2023-03-06 | -5.54 |
| 2023-03-03 | -5.54 |
| 2023-03-02 | -8.20 |
| 2023-03-01 | -8.20 |
| 2023-02-28 | -12.19 |
| 2023-02-27 | -12.19 |
| 2023-02-24 | -9.53 |
| 2023-02-23 | -9.53 |
| 2023-02-22 | -8.20 |
| 2023-02-21 | -8.20 |
| 2023-02-20 | -8.20 |
| 2023-02-17 | -8.20 |
| 2023-02-16 | -6.87 |
| 2023-02-15 | -8.20 |
| 2023-02-14 | -6.87 |
| 2023-02-13 | -5.54 |
| 2023-02-10 | -8.20 |
| 2023-02-09 | -6.87 |
| 2023-02-08 | -6.87 |
| 2023-02-07 | -6.87 |
| 2023-02-06 | -8.20 |
| 2023-02-03 | -4.21 |
| 2023-02-02 | -5.54 |
| 2023-02-01 | -6.87 |
| 2023-01-31 | -5.54 |
| 2023-01-30 | -8.20 |
| 2023-01-27 | -2.88 |
| 2023-01-26 | -2.88 |
| 2023-01-20 | -2.88 |
| 2023-01-19 | -2.88 |
| 2023-01-18 | -2.88 |
| 2023-01-17 | -5.54 |
| 2023-01-16 | -4.21 |
| 2023-01-13 | -4.21 |
| 2023-01-12 | -4.21 |
| 2023-01-11 | -4.21 |
| 2023-01-10 | -5.54 |
| 2023-01-09 | -4.21 |
| 2023-01-06 | -5.54 |
| 2023-01-05 | -9.53 |
| 2023-01-04 | -9.53 |
| 2023-01-03 | -10.86 |
| 2022-12-30 | -12.19 |
| 2022-12-29 | -14.85 |
| 2022-12-28 | -12.19 |
| 2022-12-23 | -17.52 |
| 2022-12-22 | -17.52 |
| 2022-12-21 | -17.52 |
| 2022-12-20 | -17.52 |
| 2022-12-19 | -17.52 |
| 2022-12-16 | -14.85 |
| 2022-12-15 | -14.85 |
| 2022-12-14 | -10.86 |
| 2022-12-13 | -9.53 |
| 2022-12-12 | -12.19 |
| 2022-12-09 | -14.85 |
| 2022-12-08 | -14.85 |
| 2022-12-07 | -24.83 |
| 2022-12-06 | -31.43 |
| 2022-12-05 | -31.43 |
| 2022-12-02 | -32.74 |
| 2022-12-01 | -30.11 |
| 2022-11-30 | -28.79 |
| 2022-11-29 | -30.11 |
| 2022-11-28 | -31.43 |
| 2022-11-25 | -31.43 |
| 2022-11-24 | -31.43 |
| 2022-11-23 | -32.74 |
| 2022-11-22 | -32.74 |
| 2022-11-21 | -34.06 |
| 2022-11-18 | -31.43 |
| 2022-11-17 | -30.11 |
| 2022-11-16 | -30.11 |
| 2022-11-15 | -24.83 |
| 2022-11-14 | -32.74 |
| 2022-11-11 | -32.74 |
| 2022-11-10 | -34.72 |
| 2022-11-09 | -34.06 |
| 2022-11-08 | -34.72 |
| 2022-11-07 | -34.06 |
| 2022-11-04 | -34.72 |
| 2022-11-03 | -35.38 |
| 2022-11-02 | -36.70 |
| 2022-11-01 | -36.70 |
| 2022-10-31 | -34.06 |
| 2022-10-28 | -34.06 |
| 2022-10-27 | -31.43 |
| 2022-10-26 | -32.74 |
| 2022-10-25 | -32.74 |
| 2022-10-24 | -31.43 |
| 2022-10-21 | -26.15 |
| 2022-10-20 | -23.51 |
| 2022-10-19 | -26.15 |
| 2022-10-18 | -23.51 |
| 2022-10-17 | -24.83 |
| 2022-10-14 | -22.19 |
| 2022-10-13 | -26.15 |
| 2022-10-12 | -22.19 |
| 2022-10-11 | -20.88 |
| 2022-10-10 | -20.88 |
| 2022-10-07 | -16.92 |
| 2022-10-06 | -18.24 |
| 2022-10-05 | -14.28 |
| 2022-10-03 | -16.92 |
| 2022-09-30 | -16.92 |
| 2022-09-29 | -14.28 |
| 2022-09-28 | -14.28 |
| 2022-09-27 | -12.96 |
| 2022-09-26 | -12.96 |
| 2022-09-23 | -12.96 |
| 2022-09-22 | -12.96 |
| 2022-09-21 | -12.96 |
| 2022-09-20 | -10.33 |
| 2022-09-19 | -12.96 |
| 2022-09-16 | -12.96 |
| 2022-09-15 | -9.01 |
| 2022-09-14 | -9.01 |
| 2022-09-13 | -9.01 |
| 2022-09-09 | -9.01 |
| 2022-09-08 | -9.01 |
| 2022-09-07 | -9.01 |
| 2022-09-06 | -9.01 |
| 2022-09-05 | -10.33 |
| 2022-09-02 | -9.01 |
| 2022-09-01 | -9.01 |
| 2022-08-31 | -14.28 |
| 2022-08-30 | -7.69 |
| 2022-08-29 | -9.01 |
| 2022-08-26 | -5.84 |
| 2022-08-25 | -5.84 |
| 2022-08-24 | -5.84 |
| 2022-08-23 | -5.84 |
| 2022-08-22 | -5.84 |
| 2022-08-19 | -5.84 |
| 2022-08-18 | -7.13 |
| 2022-08-17 | -7.13 |
| 2022-08-16 | -7.13 |
| 2022-08-15 | -4.55 |
| 2022-08-12 | -4.55 |
| 2022-08-11 | -4.55 |
| 2022-08-10 | -4.55 |
| 2022-08-09 | -8.42 |
| 2022-08-08 | -7.13 |
| 2022-08-05 | -7.13 |
| 2022-08-04 | -7.13 |
| 2022-08-03 | -7.13 |
| 2022-08-02 | -7.13 |
| 2022-08-01 | -4.55 |
| 2022-07-29 | -1.97 |
| 2022-07-28 | -1.97 |
| 2022-07-27 | -1.97 |
| 2022-07-26 | -1.97 |
| 2022-07-25 | -1.97 |
| 2022-07-22 | -1.97 |
| 2022-07-21 | -1.97 |
| 2022-07-20 | -0.68 |
| 2022-07-19 | 0.61 |
| 2022-07-18 | 1.90 |
| 2022-07-15 | -0.68 |
| 2022-07-14 | 0.61 |
| 2022-07-13 | 3.19 |
| 2022-07-12 | 1.90 |
| 2022-07-11 | 1.90 |
| 2022-07-08 | 4.48 |
| 2022-07-07 | 4.48 |
| 2022-07-06 | 4.48 |
| 2022-07-05 | 5.77 |
| 2022-07-04 | 5.77 |
| 2022-06-30 | 5.77 |
| 2022-06-29 | 4.48 |
| 2022-06-28 | 4.48 |
| 2022-06-27 | 4.48 |
| 2022-06-24 | 4.48 |
| 2022-06-23 | 4.48 |
| 2022-06-22 | 3.19 |
| 2022-06-21 | 4.48 |
| 2022-06-20 | 5.77 |
| 2022-06-17 | 5.77 |
| 2022-06-16 | 5.77 |
| 2022-06-15 | 4.48 |
| 2022-06-14 | 4.48 |
| 2022-06-13 | 4.48 |
| 2022-06-10 | 5.77 |
| 2022-06-09 | 5.77 |
| 2022-06-08 | 5.77 |
| 2022-06-07 | 5.77 |
| 2022-06-06 | 5.77 |
| 2022-06-02 | 5.77 |
| 2022-06-01 | 5.77 |
| 2022-05-31 | 5.77 |
| 2022-05-30 | 4.48 |
| 2022-05-27 | 4.48 |
| 2022-05-26 | 5.77 |
| 2022-05-25 | 5.77 |
| 2022-05-24 | 7.06 |
| 2022-05-23 | 7.06 |
| 2022-05-20 | 8.35 |
| 2022-05-19 | 7.06 |
| 2022-05-18 | 10.93 |
| 2022-05-17 | 9.64 |
| 2022-05-16 | 3.19 |
| 2022-05-13 | 4.48 |
| 2022-05-12 | 4.48 |
| 2022-05-11 | 8.35 |
| 2022-05-10 | 8.35 |
| 2022-05-06 | 8.35 |
| 2022-05-05 | 7.06 |
| 2022-05-04 | 7.06 |
| 2022-05-03 | 4.48 |
| 2022-04-29 | 9.64 |
| 2022-04-28 | 9.64 |
| 2022-04-27 | 3.19 |
| 2022-04-26 | 5.77 |
| 2022-04-25 | 7.06 |
| 2022-04-22 | 9.64 |
| 2022-04-21 | 9.64 |
| 2022-04-20 | 9.64 |
| 2022-04-19 | 9.64 |
| 2022-04-14 | 12.21 |
| 2022-04-13 | 5.77 |
| 2022-04-12 | 7.06 |
| 2022-04-11 | 7.06 |
| 2022-04-08 | 7.06 |
| 2022-04-07 | 7.06 |
| 2022-04-06 | 4.48 |
| 2022-04-04 | 5.77 |
| 2022-04-01 | 5.77 |
| 2022-03-31 | 5.77 |
| 2022-03-30 | 7.06 |
| 2022-03-29 | 4.48 |
| 2022-03-28 | 4.48 |
| 2022-03-25 | 5.77 |
| 2022-03-24 | 5.77 |
| 2022-03-23 | 7.06 |
| 2022-03-22 | 10.93 |
| 2022-03-21 | 10.93 |
| 2022-03-18 | 10.93 |
| 2022-03-17 | 10.93 |
| 2022-03-16 | 4.48 |
| 2022-03-15 | -0.68 |
| 2022-03-14 | 5.77 |
| 2022-03-11 | 7.06 |
| 2022-03-10 | 7.06 |
| 2022-03-09 | 5.77 |
| 2022-03-08 | 7.06 |
| 2022-03-07 | 8.35 |
| 2022-03-04 | 12.21 |
| 2022-03-03 | 12.21 |
| 2022-03-02 | 12.21 |
| 2022-03-01 | 13.50 |
| 2022-02-28 | 13.50 |
| 2022-02-25 | 14.79 |
| 2022-02-24 | 13.50 |
| 2022-02-23 | 17.37 |
| 2022-02-22 | 17.37 |
| 2022-02-21 | 18.66 |
| 2022-02-18 | 18.66 |
| 2022-02-17 | 18.66 |
| 2022-02-16 | 18.66 |
| 2022-02-15 | 18.66 |
| 2022-02-14 | 18.66 |
| 2022-02-11 | 18.66 |
| 2022-02-10 | 18.66 |
| 2022-02-09 | 18.66 |
| 2022-02-08 | 17.37 |
| 2022-02-07 | 18.66 |
| 2022-02-04 | 21.24 |
| 2022-01-31 | 17.37 |
| 2022-01-28 | 17.37 |
| 2022-01-27 | 17.37 |
| 2022-01-26 | 19.95 |
| 2022-01-25 | 19.95 |
| 2022-01-24 | 21.24 |
| 2022-01-21 | 18.66 |
| 2022-01-20 | 18.66 |
| 2022-01-19 | 16.08 |
| 2022-01-18 | 19.95 |
| 2022-01-17 | 19.95 |
| 2022-01-14 | 18.66 |
| 2022-01-13 | 18.66 |
| 2022-01-12 | 21.24 |
| 2022-01-11 | 21.24 |
| 2022-01-10 | 18.66 |
| 2022-01-07 | 19.95 |
| 2022-01-06 | 17.37 |
| 2022-01-05 | 18.66 |
| 2022-01-04 | 18.66 |
| 2022-01-03 | 19.95 |
| 2021-12-31 | 19.95 |
| 2021-12-30 | 16.08 |
| 2021-12-29 | 17.37 |
| 2021-12-28 | 18.66 |
| 2021-12-24 | 19.95 |
| 2021-12-23 | 22.53 |
| 2021-12-22 | 22.53 |
| 2021-12-21 | 17.37 |
| 2021-12-20 | 18.66 |
| 2021-12-17 | 22.53 |
| 2021-12-16 | 21.24 |
| 2021-12-15 | 22.53 |
| 2021-12-14 | 22.53 |
| 2021-12-13 | 23.82 |
| 2021-12-10 | 23.82 |
| 2021-12-09 | 23.82 |
| 2021-12-08 | 27.05 |
| 2021-12-07 | 24.51 |
| 2021-12-06 | 23.24 |
| 2021-12-03 | 24.51 |
| 2021-12-02 | 24.51 |
| 2021-12-01 | 24.51 |
| 2021-11-30 | 25.78 |
| 2021-11-29 | 25.78 |
| 2021-11-26 | 27.05 |
| 2021-11-25 | 28.32 |
| 2021-11-24 | 28.32 |
| 2021-11-23 | 29.59 |
| 2021-11-22 | 30.86 |
| 2021-11-19 | 30.86 |
| 2021-11-18 | 30.86 |
| 2021-11-17 | 32.13 |
| 2021-11-16 | 33.40 |
| 2021-11-15 | 33.40 |
| 2021-11-12 | 34.67 |
| 2021-11-11 | 33.40 |
| 2021-11-10 | 33.40 |
| 2021-11-09 | 35.94 |
| 2021-11-08 | 34.67 |
| 2021-11-05 | 33.40 |
| 2021-11-04 | 33.40 |
| 2021-11-03 | 34.67 |
| 2021-11-02 | 34.67 |
| 2021-11-01 | 33.40 |
| 2021-10-29 | 37.21 |
| 2021-10-28 | 34.67 |
| 2021-10-27 | 34.67 |
| 2021-10-26 | 34.67 |
| 2021-10-25 | 37.21 |
| 2021-10-22 | 37.21 |
| 2021-10-21 | 28.32 |
| 2021-10-20 | 27.05 |
| 2021-10-19 | 27.05 |
| 2021-10-18 | 25.78 |
| 2021-10-15 | 25.78 |
| 2021-10-12 | 28.32 |
| 2021-10-11 | 28.32 |
| 2021-10-08 | 27.05 |
| 2021-10-07 | 29.59 |
| 2021-10-06 | 25.78 |
| 2021-10-05 | 24.51 |
| 2021-10-04 | 25.78 |
| 2021-09-30 | 28.32 |
| 2021-09-29 | 28.32 |
| 2021-09-28 | 28.32 |
| 2021-09-27 | 27.05 |
| 2021-09-24 | 28.32 |
| 2021-09-23 | 28.32 |
| 2021-09-21 | 25.78 |
| 2021-09-20 | 25.78 |
| 2021-09-17 | 34.67 |
| 2021-09-16 | 34.67 |
| 2021-09-15 | 39.75 |
| 2021-09-14 | 39.75 |
| 2021-09-13 | 39.75 |
| 2021-09-10 | 39.75 |
| 2021-09-09 | 41.02 |
| 2021-09-08 | 43.56 |
| 2021-09-07 | 41.02 |
| 2021-09-06 | 41.02 |
| 2021-09-03 | 43.56 |
| 2021-09-02 | 43.56 |
| 2021-09-01 | 44.83 |
| 2021-08-31 | 39.75 |
| 2021-08-30 | 39.75 |
| 2021-08-27 | 43.56 |
| 2021-08-26 | 41.02 |
| 2021-08-25 | 40.77 |
| 2021-08-24 | 39.51 |
| 2021-08-23 | 38.26 |
| 2021-08-20 | 35.74 |
| 2021-08-19 | 38.26 |
| 2021-08-18 | 38.26 |
| 2021-08-17 | 37.00 |
| 2021-08-16 | 40.77 |
| 2021-08-13 | 40.77 |
| 2021-08-12 | 40.77 |
| 2021-08-11 | 42.03 |
| 2021-08-10 | 42.03 |
| 2021-08-09 | 42.03 |
| 2021-08-06 | 40.77 |
| 2021-08-05 | 42.03 |
| 2021-08-04 | 42.03 |
| 2021-08-03 | 42.03 |
| 2021-08-02 | 39.51 |
| 2021-07-30 | 39.51 |
| 2021-07-29 | 40.77 |
| 2021-07-28 | 39.51 |
| 2021-07-27 | 37.00 |
| 2021-07-26 | 38.26 |
| 2021-07-23 | 40.77 |
| 2021-07-22 | 42.03 |
| 2021-07-21 | 42.03 |
| 2021-07-20 | 42.03 |
| 2021-07-19 | 42.03 |
| 2021-07-16 | 42.03 |
| 2021-07-15 | 44.54 |
| 2021-07-14 | 43.28 |
| 2021-07-13 | 42.03 |
| 2021-07-12 | 43.28 |
| 2021-07-09 | 43.28 |
| 2021-07-08 | 43.28 |
| 2021-07-07 | 44.54 |
| 2021-07-06 | 44.54 |
| 2021-07-05 | 44.54 |
| 2021-07-02 | 44.54 |
| 2021-06-30 | 42.03 |
| 2021-06-29 | 43.28 |
| 2021-06-28 | 44.54 |
| 2021-06-25 | 45.80 |
| 2021-06-24 | 47.05 |
| 2021-06-23 | 45.80 |
| 2021-06-22 | 49.57 |
| 2021-06-21 | 48.31 |
| 2021-06-18 | 49.57 |
| 2021-06-17 | 45.80 |
| 2021-06-16 | 47.05 |
| 2021-06-15 | 47.05 |
| 2021-06-11 | 47.05 |
| 2021-06-10 | 47.05 |
| 2021-06-09 | 45.80 |
| 2021-06-08 | 44.54 |
| 2021-06-07 | 42.03 |
| 2021-06-04 | 40.77 |
| 2021-06-03 | 43.26 |
| 2021-06-02 | 43.26 |
| 2021-06-01 | 43.26 |
| 2021-05-31 | 43.26 |
| 2021-05-28 | 43.26 |
| 2021-05-27 | 40.77 |
| 2021-05-26 | 42.01 |
| 2021-05-25 | 44.51 |
| 2021-05-24 | 44.51 |
| 2021-05-21 | 45.75 |
| 2021-05-20 | 42.01 |
| 2021-05-18 | 43.26 |
| 2021-05-17 | 40.77 |
| 2021-05-14 | 40.77 |
| 2021-05-13 | 37.03 |
| 2021-05-12 | 39.52 |
| 2021-05-11 | 38.28 |
| 2021-05-10 | 39.52 |
| 2021-05-07 | 38.28 |
| 2021-05-06 | 37.03 |
| 2021-05-05 | 37.03 |
| 2021-05-04 | 38.28 |
| 2021-05-03 | 38.28 |
| 2021-04-30 | 38.28 |
| 2021-04-29 | 38.28 |
| 2021-04-28 | 38.28 |
| 2021-04-27 | 38.28 |
| 2021-04-26 | 37.03 |
| 2021-04-23 | 38.28 |
| 2021-04-22 | 37.03 |
| 2021-04-21 | 38.28 |
| 2021-04-20 | 38.28 |
| 2021-04-19 | 38.28 |
| 2021-04-16 | 35.79 |
| 2021-04-15 | 37.03 |
| 2021-04-14 | 35.79 |
| 2021-04-13 | 34.54 |
| 2021-04-12 | 37.03 |
| 2021-04-09 | 37.03 |
| 2021-04-08 | 37.03 |
| 2021-04-07 | 34.54 |
| 2021-04-01 | 37.03 |
| 2021-03-31 | 38.28 |
| 2021-03-30 | 37.03 |
| 2021-03-29 | 38.28 |
| 2021-03-26 | 34.54 |
| 2021-03-25 | 35.79 |
| 2021-03-24 | 37.03 |
| 2021-03-23 | 39.52 |
| 2021-03-22 | 40.77 |
| 2021-03-19 | 38.28 |
| 2021-03-18 | 40.77 |
| 2021-03-17 | 42.01 |
| 2021-03-16 | 42.01 |
| 2021-03-15 | 39.52 |
| 2021-03-12 | 38.28 |
| 2021-03-11 | 38.28 |
| 2021-03-10 | 35.79 |
| 2021-03-09 | 35.79 |
| 2021-03-08 | 34.54 |
| 2021-03-05 | 34.54 |
| 2021-03-04 | 33.29 |
| 2021-03-03 | 34.54 |
| 2021-03-02 | 35.79 |
| 2021-03-01 | 34.54 |
| 2021-02-26 | 30.80 |
| 2021-02-25 | 43.26 |
| 2021-02-24 | 48.24 |
| 2021-02-23 | 53.23 |
| 2021-02-22 | 47.00 |
| 2021-02-19 | 44.51 |
| 2021-02-18 | 45.75 |
| 2021-02-17 | 44.51 |
| 2021-02-16 | 35.79 |
| 2021-02-11 | 35.79 |
| 2021-02-10 | 33.29 |
| 2021-02-09 | 32.05 |
| 2021-02-08 | 30.80 |
| 2021-02-05 | 30.80 |
| 2021-02-04 | 32.05 |
| 2021-02-03 | 32.05 |
| 2021-02-02 | 33.29 |
| 2021-02-01 | 33.29 |
| 2021-01-29 | 32.05 |
| 2021-01-28 | 32.05 |
| 2021-01-27 | 35.79 |
| 2021-01-26 | 34.54 |
| 2021-01-25 | 34.54 |
| 2021-01-22 | 34.54 |
| 2021-01-21 | 33.29 |
| 2021-01-20 | 34.54 |
| 2021-01-19 | 34.54 |
| 2021-01-18 | 33.29 |
| 2021-01-15 | 33.29 |
| 2021-01-14 | 32.05 |
| 2021-01-13 | 33.29 |
| 2021-01-12 | 32.05 |
| 2021-01-11 | 33.29 |
| 2021-01-08 | 32.05 |
| 2021-01-07 | 32.05 |
| 2021-01-06 | 34.54 |
| 2021-01-05 | 30.80 |
| 2021-01-04 | 33.29 |
| 2020-12-31 | 37.03 |
| 2020-12-30 | 34.54 |
| 2020-12-29 | 34.54 |
| 2020-12-28 | 37.03 |
| 2020-12-24 | 33.29 |
| 2020-12-23 | 33.29 |
| 2020-12-22 | 33.29 |
| 2020-12-21 | 33.29 |
| 2020-12-18 | 34.54 |
| 2020-12-17 | 35.79 |
| 2020-12-16 | 38.28 |
| 2020-12-15 | 38.28 |
| 2020-12-14 | 34.54 |
| 2020-12-11 | 37.03 |
| 2020-12-10 | 39.52 |
| 2020-12-09 | 39.52 |
| 2020-12-08 | 38.28 |
| 2020-12-07 | 36.78 |
| 2020-12-04 | 34.32 |
| 2020-12-03 | 39.25 |
| 2020-12-02 | 39.25 |
| 2020-12-01 | 33.09 |
| 2020-11-30 | 29.39 |
| 2020-11-27 | 39.25 |
| 2020-11-26 | 39.25 |
| 2020-11-25 | 42.94 |
| 2020-11-24 | 40.48 |
| 2020-11-23 | 41.71 |
| 2020-11-20 | 40.48 |
| 2020-11-19 | 40.48 |
| 2020-11-18 | 39.25 |
| 2020-11-17 | 42.94 |
| 2020-11-16 | 40.48 |
| 2020-11-13 | 39.25 |
| 2020-11-12 | 39.25 |
| 2020-11-11 | 40.48 |
| 2020-11-10 | 39.25 |
| 2020-11-09 | 38.02 |
| 2020-11-06 | 38.02 |
| 2020-11-05 | 40.48 |
| 2020-11-04 | 40.48 |
| 2020-11-03 | 35.55 |
| 2020-11-02 | 34.32 |
| 2020-10-30 | 34.32 |
| 2020-10-29 | 35.55 |
| 2020-10-28 | 35.55 |
| 2020-10-27 | 35.55 |
| 2020-10-23 | 39.25 |
| 2020-10-22 | 35.55 |
| 2020-10-21 | 36.78 |
| 2020-10-20 | 38.02 |
| 2020-10-19 | 40.48 |
| 2020-10-16 | 39.25 |
| 2020-10-15 | 38.02 |
| 2020-10-14 | 38.02 |
| 2020-10-12 | 40.48 |
| 2020-10-09 | 40.48 |
| 2020-10-08 | 36.78 |
| 2020-10-07 | 35.55 |
| 2020-10-06 | 41.71 |
| 2020-10-05 | 42.94 |
| 2020-09-30 | 42.94 |
| 2020-09-29 | 38.02 |
| 2020-09-28 | 38.02 |
| 2020-09-25 | 39.25 |
| 2020-09-24 | 40.48 |
| 2020-09-23 | 44.18 |
| 2020-09-22 | 45.41 |
| 2020-09-21 | 46.64 |
| 2020-09-18 | 47.87 |
| 2020-09-17 | 45.41 |
| 2020-09-16 | 45.41 |
| 2020-09-15 | 42.94 |
| 2020-09-14 | 42.94 |
| 2020-09-11 | 42.94 |
| 2020-09-10 | 42.94 |
| 2020-09-09 | 44.18 |
| 2020-09-08 | 44.18 |
| 2020-09-07 | 44.18 |
| 2020-09-04 | 45.41 |
| 2020-09-03 | 46.64 |
| 2020-09-02 | 45.41 |
| 2020-09-01 | 44.18 |
| 2020-08-31 | 44.18 |
| 2020-08-28 | 46.64 |
| 2020-08-27 | 47.87 |
| 2020-08-26 | 46.64 |
| 2020-08-25 | 46.64 |
| 2020-08-24 | 44.79 |
| 2020-08-21 | 42.40 |
| 2020-08-20 | 43.60 |
| 2020-08-19 | 45.99 |
| 2020-08-18 | 43.60 |
| 2020-08-17 | 43.60 |
| 2020-08-14 | 43.60 |
| 2020-08-13 | 44.79 |
| 2020-08-12 | 44.79 |
| 2020-08-11 | 44.79 |
| 2020-08-10 | 43.60 |
| 2020-08-07 | 41.20 |
| 2020-08-06 | 43.60 |
| 2020-08-05 | 44.79 |
| 2020-08-04 | 44.79 |
| 2020-08-03 | 43.60 |
| 2020-07-31 | 45.99 |
| 2020-07-30 | 44.79 |
| 2020-07-29 | 45.99 |
| 2020-07-28 | 44.79 |
| 2020-07-27 | 47.19 |
| 2020-07-24 | 48.38 |
| 2020-07-23 | 51.97 |
| 2020-07-22 | 53.17 |
| 2020-07-21 | 50.78 |
| 2020-07-20 | 49.58 |
| 2020-07-17 | 55.56 |
| 2020-07-16 | 53.17 |
| 2020-07-15 | 51.97 |
| 2020-07-14 | 53.17 |
| 2020-07-13 | 55.56 |
| 2020-07-10 | 55.56 |
| 2020-07-09 | 59.15 |
| 2020-07-08 | 61.55 |
| 2020-07-07 | 59.15 |
| 2020-07-06 | 59.15 |
| 2020-07-03 | 54.37 |
| 2020-07-02 | 55.56 |
| 2020-06-30 | 54.37 |
| 2020-06-29 | 54.37 |
| 2020-06-26 | 56.76 |
| 2020-06-24 | 55.56 |
| 2020-06-23 | 57.96 |
| 2020-06-22 | 54.37 |
| 2020-06-19 | 56.76 |
| 2020-06-18 | 50.78 |
| 2020-06-17 | 50.78 |
| 2020-06-16 | 51.97 |
| 2020-06-15 | 53.17 |
| 2020-06-12 | 57.96 |
| 2020-06-11 | 62.74 |
| 2020-06-10 | 60.35 |
| 2020-06-09 | 63.94 |
| 2020-06-08 | 57.96 |
| 2020-06-05 | 57.96 |
| 2020-06-04 | 44.79 |
| 2020-06-03 | 45.99 |
| 2020-06-02 | 43.60 |
| 2020-06-01 | 42.40 |
| 2020-05-29 | 44.79 |
| 2020-05-28 | 43.60 |
| 2020-05-27 | 44.79 |
| 2020-05-26 | 45.99 |
| 2020-05-25 | 47.19 |
| 2020-05-22 | 48.38 |
| 2020-05-21 | 54.37 |
| 2020-05-20 | 56.76 |
| 2020-05-19 | 54.37 |
| 2020-05-18 | 54.37 |
| 2020-05-15 | 55.56 |
| 2020-05-14 | 55.56 |
| 2020-05-13 | 60.35 |
| 2020-05-12 | 61.55 |
| 2020-05-11 | 62.74 |
| 2020-05-08 | 62.74 |
| 2020-05-07 | 65.14 |
| 2020-05-06 | 63.94 |
| 2020-05-05 | 67.53 |
| 2020-05-04 | 65.14 |
| 2020-04-29 | 69.92 |
| 2020-04-28 | 71.12 |
| 2020-04-27 | 69.92 |
| 2020-04-24 | 74.71 |
| 2020-04-23 | 72.32 |
| 2020-04-22 | 67.53 |
| 2020-04-21 | 72.32 |
| 2020-04-20 | 77.10 |
| 2020-04-17 | 78.30 |
| 2020-04-16 | 71.12 |
| 2020-04-15 | 72.32 |
| 2020-04-14 | 69.92 |
| 2020-04-09 | 65.14 |
| 2020-04-08 | 60.35 |
| 2020-04-07 | 66.33 |
| 2020-04-06 | 67.53 |
| 2020-04-03 | 65.14 |
| 2020-04-02 | 57.96 |
| 2020-04-01 | 55.56 |
| 2020-03-31 | 53.17 |
| 2020-03-30 | 48.38 |
| 2020-03-27 | 50.78 |
| 2020-03-26 | 43.60 |
| 2020-03-25 | 49.58 |
| 2020-03-24 | 42.40 |
| 2020-03-23 | 35.22 |
| 2020-03-20 | 41.20 |
| 2020-03-19 | 43.60 |
| 2020-03-18 | 42.40 |
| 2020-03-17 | 48.38 |
| 2020-03-16 | 53.17 |
| 2020-03-13 | 56.76 |
| 2020-03-12 | 60.35 |
| 2020-03-11 | 62.74 |
| 2020-03-10 | 67.53 |
| 2020-03-09 | 63.94 |
| 2020-03-06 | 80.69 |
| 2020-03-05 | 81.89 |
| 2020-03-04 | 81.89 |
| 2020-03-03 | 78.30 |
| 2020-03-02 | 78.30 |
| 2020-02-28 | 77.10 |
| 2020-02-27 | 81.89 |
| 2020-02-26 | 83.08 |
| 2020-02-25 | 84.28 |
| 2020-02-24 | 84.28 |
| 2020-02-21 | 85.48 |
| 2020-02-20 | 84.28 |
| 2020-02-19 | 84.28 |
| 2020-02-18 | 84.28 |
| 2020-02-17 | 86.67 |
| 2020-02-14 | 83.08 |
| 2020-02-13 | 83.08 |
| 2020-02-12 | 85.48 |
| 2020-02-11 | 84.28 |
| 2020-02-10 | 86.67 |
| 2020-02-07 | 89.07 |
| 2020-02-06 | 87.87 |
| 2020-02-05 | 84.28 |
| 2020-02-04 | 81.89 |
| 2020-02-03 | 85.48 |
| 2020-01-31 | 83.08 |
| 2020-01-30 | 85.48 |
| 2020-01-29 | 92.66 |
| 2020-01-24 | 101.03 |
| 2020-01-23 | 101.03 |
| 2020-01-22 | 102.23 |
| 2020-01-21 | 102.23 |
| 2020-01-20 | 105.82 |
| 2020-01-17 | 103.43 |
| 2020-01-16 | 104.62 |
| 2020-01-15 | 104.62 |
| 2020-01-14 | 105.82 |
| 2020-01-13 | 103.43 |
| 2020-01-10 | 99.84 |
| 2020-01-09 | 101.03 |
| 2020-01-08 | 102.23 |
| 2020-01-07 | 104.62 |
| 2020-01-06 | 104.62 |
| 2020-01-03 | 105.82 |
| 2020-01-02 | 107.02 |
| 2019-12-31 | 107.02 |
| 2019-12-30 | 109.41 |
| 2019-12-27 | 109.41 |
| 2019-12-24 | 109.41 |
| 2019-12-23 | 108.21 |
| 2019-12-20 | 109.41 |
| 2019-12-19 | 108.21 |
| 2019-12-18 | 109.41 |
| 2019-12-17 | 111.80 |
| 2019-12-16 | 114.20 |
| 2019-12-13 | 117.79 |
| 2019-12-12 | 116.59 |
| 2019-12-11 | 120.18 |
| 2019-12-10 | 116.59 |
| 2019-12-09 | 117.19 |
| 2019-12-06 | 116.01 |
| 2019-12-05 | 116.01 |
| 2019-12-04 | 118.36 |
| 2019-12-03 | 114.84 |
| 2019-12-02 | 120.71 |
| 2019-11-29 | 121.88 |
| 2019-11-28 | 121.88 |
| 2019-11-27 | 125.41 |
| 2019-11-26 | 119.54 |
| 2019-11-25 | 120.71 |
| 2019-11-22 | 118.36 |
| 2019-11-21 | 111.32 |
| 2019-11-20 | 110.14 |
| 2019-11-19 | 110.14 |
| 2019-11-18 | 108.97 |
| 2019-11-15 | 103.10 |
| 2019-11-14 | 103.10 |
| 2019-11-13 | 103.10 |
| 2019-11-12 | 107.80 |
| 2019-11-11 | 111.32 |
| 2019-11-08 | 112.49 |
| 2019-11-07 | 110.14 |
| 2019-11-06 | 106.62 |
| 2019-11-05 | 108.97 |
| 2019-11-04 | 107.80 |
| 2019-11-01 | 103.10 |
| 2019-10-31 | 105.45 |
| 2019-10-30 | 106.62 |
| 2019-10-29 | 104.27 |
| 2019-10-28 | 106.62 |
| 2019-10-25 | 110.14 |
| 2019-10-24 | 110.14 |
| 2019-10-23 | 110.14 |
| 2019-10-22 | 108.97 |
| 2019-10-21 | 108.97 |
| 2019-10-18 | 108.97 |
| 2019-10-17 | 111.32 |
| 2019-10-16 | 106.62 |
| 2019-10-15 | 106.62 |
| 2019-10-14 | 105.45 |
| 2019-10-11 | 106.62 |
| 2019-10-10 | 101.93 |
| 2019-10-09 | 99.58 |
| 2019-10-08 | 100.75 |
| 2019-10-04 | 100.75 |
| 2019-10-03 | 101.93 |
| 2019-10-02 | 99.58 |
| 2019-09-30 | 103.10 |
| 2019-09-27 | 99.58 |
| 2019-09-26 | 99.58 |
| 2019-09-25 | 100.75 |
| 2019-09-24 | 103.10 |
| 2019-09-23 | 101.93 |
| 2019-09-20 | 104.27 |
| 2019-09-19 | 106.62 |
| 2019-09-18 | 104.27 |
| 2019-09-17 | 104.27 |
| 2019-09-16 | 105.45 |
| 2019-09-13 | 108.97 |
| 2019-09-12 | 108.97 |
| 2019-09-11 | 111.32 |
| 2019-09-10 | 106.62 |
| 2019-09-09 | 106.62 |
| 2019-09-06 | 110.14 |
| 2019-09-05 | 108.97 |
| 2019-09-04 | 106.62 |
| 2019-09-03 | 96.06 |
| 2019-09-02 | 96.06 |
| 2019-08-30 | 99.58 |
| 2019-08-29 | 99.58 |
| 2019-08-28 | 99.58 |
| 2019-08-27 | 100.75 |
| 2019-08-26 | 97.23 |
| 2019-08-23 | 104.27 |
| 2019-08-22 | 107.80 |
| 2019-08-21 | 107.80 |
| 2019-08-20 | 106.62 |
| 2019-08-19 | 111.32 |
| 2019-08-16 | 107.80 |
| 2019-08-15 | 101.93 |
| 2019-08-14 | 99.58 |
| 2019-08-13 | 101.93 |
| 2019-08-12 | 106.27 |
| 2019-08-09 | 106.27 |
| 2019-08-08 | 108.54 |
| 2019-08-07 | 108.54 |
| 2019-08-06 | 108.54 |
| 2019-08-05 | 110.80 |
| 2019-08-02 | 117.60 |
| 2019-08-01 | 122.14 |
| 2019-07-31 | 123.27 |
| 2019-07-30 | 125.54 |
| 2019-07-29 | 125.54 |
| 2019-07-26 | 130.07 |
| 2019-07-25 | 130.07 |
| 2019-07-24 | 130.07 |
| 2019-07-23 | 130.07 |
| 2019-07-22 | 127.80 |
| 2019-07-19 | 130.07 |
| 2019-07-18 | 128.94 |
| 2019-07-17 | 131.20 |
| 2019-07-16 | 130.07 |
| 2019-07-15 | 132.34 |
| 2019-07-12 | 134.60 |
| 2019-07-11 | 133.47 |
| 2019-07-10 | 130.07 |
| 2019-07-09 | 128.94 |
| 2019-07-08 | 131.20 |
| 2019-07-05 | 132.34 |
| 2019-07-04 | 131.20 |
| 2019-07-03 | 127.80 |
| 2019-07-02 | 131.20 |
| 2019-06-28 | 128.94 |
| 2019-06-27 | 131.20 |
| 2019-06-26 | 133.47 |
| 2019-06-25 | 132.34 |
| 2019-06-24 | 134.60 |
| 2019-06-21 | 134.60 |
| 2019-06-20 | 136.87 |
| 2019-06-19 | 136.87 |
| 2019-06-18 | 135.74 |
| 2019-06-17 | 136.87 |
| 2019-06-14 | 133.47 |
| 2019-06-13 | 139.14 |
| 2019-06-12 | 142.54 |
| 2019-06-11 | 144.80 |
| 2019-06-10 | 140.27 |
| 2019-06-06 | 138.00 |
| 2019-06-05 | 136.87 |
| 2019-06-04 | 135.74 |
| 2019-06-03 | 131.20 |
| 2019-05-31 | 138.00 |
| 2019-05-30 | 141.40 |
| 2019-05-29 | 140.27 |
| 2019-05-28 | 141.40 |
| 2019-05-27 | 138.00 |
| 2019-05-24 | 138.00 |
| 2019-05-23 | 136.87 |
| 2019-05-22 | 138.00 |
| 2019-05-21 | 138.00 |
| 2019-05-20 | 138.00 |
| 2019-05-17 | 138.00 |
| 2019-05-16 | 143.67 |
| 2019-05-15 | 143.67 |
| 2019-05-14 | 140.27 |
| 2019-05-10 | 148.20 |
| 2019-05-09 | 145.94 |
| 2019-05-08 | 150.47 |
| 2019-05-07 | 153.87 |
| 2019-05-06 | 151.60 |
| 2019-05-03 | 161.81 |
| 2019-05-02 | 158.41 |
| 2019-04-30 | 164.07 |
| 2019-04-29 | 164.07 |
| 2019-04-26 | 160.67 |
| 2019-04-25 | 166.34 |
| 2019-04-24 | 167.47 |
| 2019-04-23 | 168.61 |
| 2019-04-18 | 174.27 |
| 2019-04-17 | 173.14 |
| 2019-04-16 | 170.87 |
| 2019-04-15 | 174.27 |
| 2019-04-12 | 172.01 |
| 2019-04-11 | 172.01 |
| 2019-04-10 | 173.14 |
| 2019-04-09 | 175.41 |
| 2019-04-08 | 176.54 |
| 2019-04-04 | 174.27 |
| 2019-04-03 | 175.41 |
| 2019-04-02 | 176.54 |
| 2019-04-01 | 176.54 |
| 2019-03-29 | 175.41 |
| 2019-03-28 | 175.41 |
| 2019-03-27 | 177.67 |
| 2019-03-26 | 174.27 |
| 2019-03-25 | 170.87 |
| 2019-03-22 | 178.81 |
| 2019-03-21 | 177.67 |
| 2019-03-20 | 175.41 |
| 2019-03-19 | 178.81 |
| 2019-03-18 | 182.21 |
| 2019-03-15 | 183.34 |
| 2019-03-14 | 182.21 |
| 2019-03-13 | 181.07 |
| 2019-03-12 | 170.87 |
| 2019-03-11 | 170.87 |
| 2019-03-08 | 169.74 |
| 2019-03-07 | 174.27 |
| 2019-03-06 | 172.01 |
| 2019-03-05 | 169.74 |
| 2019-03-04 | 170.87 |
| 2019-03-01 | 170.87 |
| 2019-02-28 | 170.87 |
| 2019-02-27 | 168.61 |
| 2019-02-26 | 165.21 |
| 2019-02-25 | 164.07 |
| 2019-02-22 | 164.07 |
| 2019-02-21 | 152.74 |
| 2019-02-20 | 151.60 |
| 2019-02-19 | 143.67 |
| 2019-02-18 | 142.54 |
| 2019-02-15 | 143.67 |
| 2019-02-14 | 143.67 |
| 2019-02-13 | 142.54 |
| 2019-02-12 | 144.80 |
| 2019-02-11 | 141.40 |
| 2019-02-08 | 142.54 |
| 2019-02-04 | 142.54 |
| 2019-02-01 | 142.54 |
| 2019-01-31 | 138.00 |
| 2019-01-30 | 135.74 |
| 2019-01-29 | 130.07 |
| 2019-01-28 | 131.20 |
| 2019-01-25 | 131.20 |
| 2019-01-24 | 122.14 |
| 2019-01-23 | 119.87 |
| 2019-01-22 | 118.74 |
| 2019-01-21 | 118.74 |
| 2019-01-18 | 118.74 |
| 2019-01-17 | 118.74 |
| 2019-01-16 | 117.60 |
| 2019-01-15 | 119.87 |
| 2019-01-14 | 118.74 |
| 2019-01-11 | 122.14 |
| 2019-01-10 | 117.60 |
| 2019-01-09 | 118.74 |
| 2019-01-08 | 113.07 |
| 2019-01-07 | 113.07 |
| 2019-01-04 | 113.07 |
| 2019-01-03 | 110.80 |
| 2019-01-02 | 109.67 |
| 2018-12-31 | 109.67 |
| 2018-12-28 | 108.54 |
| 2018-12-27 | 108.54 |
| 2018-12-24 | 108.54 |
| 2018-12-21 | 110.80 |
| 2018-12-20 | 110.80 |
| 2018-12-19 | 111.94 |
| 2018-12-18 | 116.47 |
| 2018-12-17 | 116.47 |
| 2018-12-14 | 116.47 |
| 2018-12-13 | 117.60 |
| 2018-12-12 | 118.74 |
| 2018-12-11 | 115.34 |
| 2018-12-10 | 112.28 |
| 2018-12-07 | 114.49 |
| 2018-12-06 | 113.38 |
| 2018-12-05 | 114.49 |
| 2018-12-04 | 116.70 |
| 2018-12-03 | 115.59 |
| 2018-11-30 | 113.38 |
| 2018-11-29 | 112.28 |
| 2018-11-28 | 111.17 |
| 2018-11-27 | 108.96 |
| 2018-11-26 | 110.07 |
| 2018-11-23 | 111.17 |
| 2018-11-22 | 111.17 |
| 2018-11-21 | 113.38 |
| 2018-11-20 | 114.49 |
| 2018-11-19 | 115.59 |
| 2018-11-16 | 116.70 |
| 2018-11-15 | 112.28 |
| 2018-11-14 | 111.17 |
| 2018-11-13 | 112.28 |
| 2018-11-12 | 114.49 |
| 2018-11-09 | 112.28 |
| 2018-11-08 | 116.70 |
| 2018-11-07 | 116.70 |
| 2018-11-06 | 115.59 |
| 2018-11-05 | 114.49 |
| 2018-11-02 | 117.81 |
| 2018-11-01 | 115.59 |
| 2018-10-31 | 112.28 |
| 2018-10-30 | 112.28 |
| 2018-10-29 | 114.49 |
| 2018-10-26 | 116.70 |
| 2018-10-25 | 118.91 |
| 2018-10-24 | 120.02 |
| 2018-10-23 | 120.02 |
| 2018-10-22 | 121.12 |
| 2018-10-19 | 121.12 |
| 2018-10-18 | 116.70 |
| 2018-10-16 | 124.44 |
| 2018-10-15 | 121.12 |
| 2018-10-12 | 122.23 |
| 2018-10-11 | 127.76 |
| 2018-10-10 | 132.18 |
| 2018-10-09 | 128.86 |
| 2018-10-08 | 125.54 |
| 2018-10-05 | 125.54 |
| 2018-10-04 | 127.76 |
| 2018-10-03 | 132.18 |
| 2018-10-02 | 128.86 |
| 2018-09-28 | 128.86 |
| 2018-09-27 | 131.07 |
| 2018-09-26 | 127.76 |
| 2018-09-24 | 126.65 |
| 2018-09-21 | 126.65 |
| 2018-09-20 | 131.07 |
| 2018-09-19 | 133.28 |
| 2018-09-18 | 128.86 |
| 2018-09-17 | 129.97 |
| 2018-09-14 | 129.97 |
| 2018-09-13 | 128.86 |
| 2018-09-12 | 122.23 |
| 2018-09-11 | 125.54 |
| 2018-09-10 | 127.76 |
| 2018-09-07 | 132.18 |
| 2018-09-06 | 128.86 |
| 2018-09-05 | 131.07 |
| 2018-09-04 | 132.18 |
| 2018-09-03 | 129.97 |
| 2018-08-31 | 132.18 |
| 2018-08-30 | 133.28 |
| 2018-08-29 | 135.50 |
| 2018-08-28 | 134.39 |
| 2018-08-27 | 137.71 |
| 2018-08-24 | 134.39 |
| 2018-08-23 | 135.50 |
| 2018-08-22 | 137.71 |
| 2018-08-21 | 137.71 |
| 2018-08-20 | 137.71 |
| 2018-08-17 | 135.50 |
| 2018-08-16 | 134.39 |
| 2018-08-15 | 137.71 |
| 2018-08-14 | 141.02 |
| 2018-08-13 | 143.12 |
| 2018-08-10 | 145.28 |
| 2018-08-09 | 144.20 |
| 2018-08-08 | 142.05 |
| 2018-08-07 | 146.35 |
| 2018-08-06 | 139.90 |
| 2018-08-03 | 143.12 |
| 2018-08-02 | 140.97 |
| 2018-08-01 | 140.97 |
| 2018-07-31 | 142.05 |
| 2018-07-30 | 144.20 |
| 2018-07-27 | 144.20 |
| 2018-07-26 | 144.20 |
| 2018-07-25 | 144.20 |
| 2018-07-24 | 145.28 |
| 2018-07-23 | 142.05 |
| 2018-07-20 | 142.05 |
| 2018-07-19 | 142.05 |
| 2018-07-18 | 144.20 |
| 2018-07-17 | 144.20 |
| 2018-07-16 | 146.35 |
| 2018-07-13 | 145.28 |
| 2018-07-12 | 146.35 |
| 2018-07-11 | 149.58 |
| 2018-07-10 | 152.81 |
| 2018-07-09 | 150.65 |
| 2018-07-06 | 145.28 |
| 2018-07-05 | 147.43 |
| 2018-07-04 | 144.20 |
| 2018-07-03 | 147.43 |
| 2018-06-29 | 145.28 |
| 2018-06-28 | 143.12 |
| 2018-06-27 | 144.20 |
| 2018-06-26 | 152.81 |
| 2018-06-25 | 156.03 |
| 2018-06-22 | 154.96 |
| 2018-06-21 | 162.49 |
| 2018-06-20 | 167.87 |
| 2018-06-19 | 161.41 |
| 2018-06-15 | 166.79 |
| 2018-06-14 | 159.26 |
| 2018-06-13 | 162.49 |
| 2018-06-12 | 161.41 |
| 2018-06-11 | 159.26 |
| 2018-06-08 | 158.18 |
| 2018-06-07 | 159.26 |
| 2018-06-06 | 158.18 |
| 2018-06-05 | 160.34 |
| 2018-06-04 | 160.34 |
| 2018-06-01 | 159.26 |
| 2018-05-31 | 156.03 |
| 2018-05-30 | 161.41 |
| 2018-05-29 | 165.72 |
| 2018-05-28 | 166.79 |
| 2018-05-25 | 163.56 |
| 2018-05-24 | 164.64 |
| 2018-05-23 | 167.87 |
| 2018-05-21 | 164.64 |
| 2018-05-18 | 165.72 |
| 2018-05-17 | 161.41 |
| 2018-05-16 | 160.34 |
| 2018-05-15 | 161.41 |
| 2018-05-14 | 164.64 |
| 2018-05-11 | 164.64 |
| 2018-05-10 | 164.64 |
| 2018-05-09 | 163.56 |
| 2018-05-08 | 161.41 |
| 2018-05-07 | 161.41 |
| 2018-05-04 | 160.34 |
| 2018-05-03 | 157.11 |
| 2018-05-02 | 158.18 |
| 2018-04-30 | 157.11 |
| 2018-04-27 | 157.11 |
| 2018-04-26 | 153.88 |
| 2018-04-25 | 151.73 |
| 2018-04-24 | 152.81 |
| 2018-04-23 | 152.81 |
| 2018-04-20 | 150.65 |
| 2018-04-19 | 153.88 |
| 2018-04-18 | 153.88 |
| 2018-04-17 | 153.88 |
| 2018-04-16 | 153.88 |
| 2018-04-13 | 157.11 |
| 2018-04-12 | 156.03 |
| 2018-04-11 | 157.11 |
| 2018-04-10 | 160.34 |
| 2018-04-09 | 153.88 |
| 2018-04-06 | 153.88 |
| 2018-04-04 | 153.88 |
| 2018-04-03 | 153.88 |
| 2018-03-29 | 152.81 |
| 2018-03-28 | 154.96 |
| 2018-03-27 | 157.11 |
| 2018-03-26 | 159.26 |
| 2018-03-23 | 159.26 |
| 2018-03-22 | 162.49 |
| 2018-03-21 | 163.56 |
| 2018-03-20 | 162.49 |
| 2018-03-19 | 163.56 |
| 2018-03-16 | 163.56 |
| 2018-03-15 | 161.41 |
| 2018-03-14 | 161.41 |
| 2018-03-13 | 162.49 |
| 2018-03-12 | 163.56 |
| 2018-03-09 | 164.64 |
| 2018-03-08 | 164.64 |
| 2018-03-07 | 165.72 |
| 2018-03-06 | 162.49 |
| 2018-03-05 | 159.26 |
| 2018-03-02 | 163.56 |
| 2018-03-01 | 166.79 |
| 2018-02-28 | 172.17 |
| 2018-02-27 | 159.26 |
| 2018-02-26 | 160.34 |
| 2018-02-23 | 160.34 |
| 2018-02-22 | 163.56 |
| 2018-02-21 | 166.79 |
| 2018-02-20 | 164.64 |
| 2018-02-15 | 167.87 |
| 2018-02-14 | 160.34 |
| 2018-02-13 | 158.18 |
| 2018-02-12 | 156.03 |
| 2018-02-09 | 160.34 |
| 2018-02-08 | 171.09 |
| 2018-02-07 | 170.02 |
| 2018-02-06 | 173.25 |
| 2018-02-05 | 187.23 |
| 2018-02-02 | 194.76 |
| 2018-02-01 | 193.69 |
| 2018-01-31 | 196.91 |
| 2018-01-30 | 196.91 |
| 2018-01-29 | 195.84 |
| 2018-01-26 | 196.91 |
| 2018-01-25 | 195.84 |
| 2018-01-24 | 199.06 |
| 2018-01-23 | 200.14 |
| 2018-01-22 | 189.38 |
| 2018-01-19 | 185.08 |
| 2018-01-18 | 187.23 |
| 2018-01-17 | 188.31 |
| 2018-01-16 | 184.00 |
| 2018-01-15 | 181.85 |
| 2018-01-12 | 185.08 |
| 2018-01-11 | 184.00 |
| 2018-01-10 | 185.08 |
| 2018-01-09 | 185.08 |
| 2018-01-08 | 185.08 |
| 2018-01-05 | 186.15 |
| 2018-01-04 | 184.00 |
| 2018-01-03 | 179.70 |
| 2018-01-02 | 184.00 |
| 2017-12-29 | 181.85 |
| 2017-12-28 | 179.70 |
| 2017-12-27 | 181.85 |
| 2017-12-22 | 172.17 |
| 2017-12-21 | 171.09 |
| 2017-12-20 | 171.09 |
| 2017-12-19 | 173.25 |
| 2017-12-18 | 173.25 |
| 2017-12-15 | 175.40 |
| 2017-12-14 | 174.32 |
| 2017-12-13 | 174.32 |
| 2017-12-12 | 175.40 |
| 2017-12-11 | 175.72 |
| 2017-12-08 | 169.38 |
| 2017-12-07 | 166.21 |
| 2017-12-06 | 169.38 |
| 2017-12-05 | 172.55 |
| 2017-12-04 | 172.55 |
| 2017-12-01 | 174.66 |
| 2017-11-30 | 173.61 |
| 2017-11-29 | 174.66 |
| 2017-11-28 | 171.49 |
| 2017-11-27 | 170.44 |
| 2017-11-24 | 173.61 |
| 2017-11-23 | 171.49 |
| 2017-11-22 | 174.66 |
| 2017-11-21 | 171.49 |
| 2017-11-20 | 173.61 |
| 2017-11-17 | 173.61 |
| 2017-11-16 | 169.38 |
| 2017-11-15 | 170.44 |
| 2017-11-14 | 173.61 |
| 2017-11-13 | 178.89 |
| 2017-11-10 | 181.00 |
| 2017-11-09 | 183.11 |
| 2017-11-08 | 185.23 |
| 2017-11-07 | 187.34 |
| 2017-11-06 | 187.34 |
| 2017-11-03 | 190.51 |
| 2017-11-02 | 187.34 |
| 2017-11-01 | 191.57 |
| 2017-10-31 | 191.57 |
| 2017-10-30 | 187.34 |
| 2017-10-27 | 193.68 |
| 2017-10-26 | 185.23 |
| 2017-10-25 | 184.17 |
| 2017-10-24 | 184.17 |
| 2017-10-23 | 185.23 |
| 2017-10-20 | 189.45 |
| 2017-10-19 | 190.51 |
| 2017-10-18 | 193.68 |
| 2017-10-17 | 194.74 |
| 2017-10-16 | 193.68 |
| 2017-10-13 | 195.79 |
| 2017-10-12 | 193.68 |
| 2017-10-11 | 197.90 |
| 2017-10-10 | 200.02 |
| 2017-10-09 | 201.07 |
| 2017-10-06 | 204.24 |
| 2017-10-04 | 198.96 |
| 2017-10-03 | 198.96 |
| 2017-09-29 | 192.62 |
| 2017-09-28 | 193.68 |
| 2017-09-27 | 196.85 |
| 2017-09-26 | 189.45 |
| 2017-09-25 | 189.45 |
| 2017-09-22 | 198.96 |
| 2017-09-21 | 195.79 |
| 2017-09-20 | 197.90 |
| 2017-09-19 | 201.07 |
| 2017-09-18 | 204.24 |
| 2017-09-15 | 208.47 |
| 2017-09-14 | 207.41 |
| 2017-09-13 | 208.47 |
| 2017-09-12 | 215.86 |
| 2017-09-11 | 220.09 |
| 2017-09-08 | 217.98 |
| 2017-09-07 | 213.75 |
| 2017-09-06 | 206.36 |
| 2017-09-05 | 203.19 |
| 2017-09-04 | 202.13 |
| 2017-09-01 | 204.24 |
| 2017-08-31 | 207.41 |
| 2017-08-30 | 201.07 |
| 2017-08-29 | 198.96 |
| 2017-08-28 | 201.28 |
| 2017-08-25 | 198.18 |
| 2017-08-24 | 197.14 |
| 2017-08-22 | 197.14 |
| 2017-08-21 | 195.07 |
| 2017-08-18 | 201.28 |
| 2017-08-17 | 200.25 |
| 2017-08-16 | 197.14 |
| 2017-08-15 | 188.86 |
| 2017-08-14 | 189.90 |
| 2017-08-11 | 181.61 |
| 2017-08-10 | 194.04 |
| 2017-08-09 | 200.25 |
| 2017-08-08 | 200.25 |
| 2017-08-07 | 202.32 |
| 2017-08-04 | 205.43 |
| 2017-08-03 | 202.32 |
| 2017-08-02 | 207.50 |
| 2017-08-01 | 209.57 |
| 2017-07-31 | 212.67 |
| 2017-07-28 | 208.53 |
| 2017-07-27 | 217.85 |
| 2017-07-26 | 221.99 |
| 2017-07-25 | 215.78 |
| 2017-07-24 | 219.92 |
| 2017-07-21 | 208.53 |
| 2017-07-20 | 206.46 |
| 2017-07-19 | 205.43 |
| 2017-07-18 | 210.60 |
| 2017-07-17 | 205.43 |
| 2017-07-14 | 212.67 |
| 2017-07-13 | 216.81 |
| 2017-07-12 | 208.53 |
| 2017-07-11 | 206.46 |
| 2017-07-10 | 200.25 |
| 2017-07-07 | 197.14 |
| 2017-07-06 | 166.08 |
| 2017-07-05 | 167.12 |
| 2017-07-04 | 162.98 |
| 2017-07-03 | 165.05 |
| 2017-06-30 | 164.01 |
| 2017-06-29 | 166.08 |
| 2017-06-28 | 165.05 |
| 2017-06-27 | 168.15 |
| 2017-06-26 | 165.05 |
| 2017-06-23 | 167.12 |
| 2017-06-22 | 161.94 |
| 2017-06-21 | 170.22 |
| 2017-06-20 | 157.80 |
| 2017-06-19 | 156.77 |
| 2017-06-16 | 154.69 |
| 2017-06-15 | 153.66 |
| 2017-06-14 | 158.84 |
| 2017-06-13 | 153.66 |
| 2017-06-12 | 152.62 |
| 2017-06-09 | 157.80 |
| 2017-06-08 | 160.91 |
| 2017-06-07 | 159.87 |
| 2017-06-06 | 167.12 |
| 2017-06-05 | 159.87 |
| 2017-06-02 | 160.91 |
| 2017-06-01 | 159.87 |
| 2017-05-31 | 150.55 |
| 2017-05-29 | 158.84 |
| 2017-05-26 | 144.34 |
| 2017-05-25 | 142.27 |
| 2017-05-24 | 143.31 |
| 2017-05-23 | 142.27 |
| 2017-05-22 | 144.34 |
| 2017-05-19 | 143.31 |
| 2017-05-18 | 141.23 |
| 2017-05-17 | 145.38 |
| 2017-05-16 | 145.38 |
| 2017-05-15 | 145.38 |
| 2017-05-12 | 146.41 |
| 2017-05-11 | 141.23 |
| 2017-05-10 | 144.34 |
| 2017-05-09 | 140.20 |
| 2017-05-08 | 139.16 |
| 2017-05-05 | 142.27 |
| 2017-05-04 | 147.45 |
| 2017-05-02 | 147.45 |
| 2017-04-28 | 148.48 |
| 2017-04-27 | 150.55 |
| 2017-04-26 | 154.69 |
| 2017-04-25 | 145.38 |
| 2017-04-24 | 144.34 |
| 2017-04-21 | 141.23 |
| 2017-04-20 | 146.41 |
| 2017-04-19 | 144.34 |
| 2017-04-18 | 146.41 |
| 2017-04-13 | 152.62 |
| 2017-04-12 | 156.77 |
| 2017-04-11 | 164.01 |
| 2017-04-10 | 166.08 |
| 2017-04-07 | 158.84 |
| 2017-04-06 | 158.84 |
| 2017-04-05 | 156.77 |
| 2017-04-03 | 153.66 |
| 2017-03-31 | 150.55 |
| 2017-03-30 | 150.55 |
| 2017-03-29 | 149.52 |
| 2017-03-28 | 148.48 |
| 2017-03-27 | 147.45 |
| 2017-03-24 | 154.69 |
| 2017-03-23 | 157.80 |
| 2017-03-22 | 151.59 |
| 2017-03-21 | 155.73 |
| 2017-03-20 | 156.77 |
| 2017-03-17 | 156.77 |
| 2017-03-16 | 150.55 |
| 2017-03-15 | 149.52 |
| 2017-03-14 | 146.41 |
| 2017-03-13 | 148.48 |
| 2017-03-10 | 150.55 |
| 2017-03-09 | 149.52 |
| 2017-03-08 | 153.66 |
| 2017-03-07 | 151.59 |
| 2017-03-06 | 156.77 |
| 2017-03-03 | 159.87 |
| 2017-03-02 | 141.23 |
| 2017-03-01 | 148.48 |
| 2017-02-28 | 145.38 |
| 2017-02-27 | 158.84 |
| 2017-02-24 | 125.70 |
| 2017-02-23 | 127.78 |
| 2017-02-22 | 127.78 |
| 2017-02-21 | 127.78 |
| 2017-02-20 | 123.63 |
| 2017-02-17 | 112.25 |
| 2017-02-16 | 101.89 |
| 2017-02-15 | 101.89 |
| 2017-02-14 | 101.89 |
| 2017-02-13 | 101.89 |
| 2017-02-10 | 103.96 |
| 2017-02-09 | 103.96 |
| 2017-02-08 | 100.86 |
| 2017-02-07 | 99.82 |
| 2017-02-06 | 103.96 |
| 2017-02-03 | 100.86 |
| 2017-02-02 | 89.47 |
| 2017-02-01 | 89.47 |
| 2017-01-27 | 89.47 |
| 2017-01-26 | 89.47 |
| 2017-01-25 | 89.47 |
| 2017-01-24 | 88.43 |
| 2017-01-23 | 88.43 |
| 2017-01-20 | 87.40 |
| 2017-01-19 | 86.36 |
| 2017-01-18 | 85.33 |
| 2017-01-17 | 83.26 |
| 2017-01-16 | 85.33 |
| 2017-01-13 | 85.33 |
| 2017-01-12 | 84.29 |
| 2017-01-11 | 85.33 |
| 2017-01-10 | 84.29 |
| 2017-01-09 | 84.29 |
| 2017-01-06 | 85.33 |
| 2017-01-05 | 86.36 |
| 2017-01-04 | 85.33 |
| 2017-01-03 | 82.22 |
| 2016-12-30 | 82.22 |
| 2016-12-29 | 82.22 |
| 2016-12-28 | 80.15 |
| 2016-12-23 | 79.11 |
| 2016-12-22 | 81.19 |
| 2016-12-21 | 82.22 |
| 2016-12-20 | 84.29 |
| 2016-12-19 | 86.36 |
| 2016-12-16 | 87.40 |
| 2016-12-15 | 84.29 |
| 2016-12-14 | 86.36 |
| 2016-12-13 | 87.40 |
| 2016-12-12 | 85.33 |
| 2016-12-09 | 87.40 |
| 2016-12-08 | 84.29 |
| 2016-12-07 | 85.33 |
| 2016-12-06 | 85.33 |
| 2016-12-05 | 84.81 |
| 2016-12-02 | 81.78 |
| 2016-12-01 | 82.79 |
| 2016-11-30 | 80.77 |
| 2016-11-29 | 81.78 |
| 2016-11-28 | 83.80 |
| 2016-11-25 | 80.77 |
| 2016-11-24 | 81.78 |
| 2016-11-23 | 80.77 |
| 2016-11-22 | 79.76 |
| 2016-11-21 | 78.75 |
| 2016-11-18 | 78.75 |
| 2016-11-17 | 73.70 |
| 2016-11-16 | 72.69 |
| 2016-11-15 | 73.70 |
| 2016-11-14 | 73.70 |
| 2016-11-11 | 75.72 |
| 2016-11-10 | 78.75 |
| 2016-11-09 | 74.71 |
| 2016-11-08 | 77.74 |
| 2016-11-07 | 79.76 |
| 2016-11-04 | 82.79 |
| 2016-11-03 | 82.79 |
| 2016-11-02 | 81.78 |
| 2016-11-01 | 81.78 |
| 2016-10-31 | 83.80 |
| 2016-10-28 | 81.78 |
| 2016-10-27 | 82.79 |
| 2016-10-26 | 83.80 |
| 2016-10-25 | 83.80 |
| 2016-10-24 | 84.81 |
| 2016-10-20 | 81.78 |
| 2016-10-19 | 77.74 |
| 2016-10-18 | 77.74 |
| 2016-10-17 | 77.74 |
| 2016-10-14 | 79.76 |
| 2016-10-13 | 78.75 |
| 2016-10-12 | 78.75 |
| 2016-10-11 | 79.76 |
| 2016-10-07 | 82.79 |
| 2016-10-06 | 85.82 |
| 2016-10-05 | 82.79 |
| 2016-10-04 | 79.76 |
| 2016-10-03 | 77.74 |
| 2016-09-30 | 78.75 |
| 2016-09-29 | 78.75 |
| 2016-09-28 | 77.74 |
| 2016-09-27 | 76.73 |
| 2016-09-26 | 75.72 |
| 2016-09-23 | 76.73 |
| 2016-09-22 | 75.72 |
| 2016-09-21 | 72.69 |
| 2016-09-20 | 74.71 |
| 2016-09-19 | 74.71 |
| 2016-09-15 | 70.67 |
| 2016-09-14 | 73.70 |
| 2016-09-13 | 72.69 |
| 2016-09-12 | 73.70 |
| 2016-09-09 | 80.77 |
| 2016-09-08 | 77.74 |
| 2016-09-07 | 76.73 |
| 2016-09-06 | 74.71 |
| 2016-09-05 | 75.72 |
| 2016-09-02 | 75.72 |
| 2016-09-01 | 75.72 |
| 2016-08-31 | 74.71 |
| 2016-08-30 | 70.67 |
| 2016-08-29 | 72.69 |
| 2016-08-26 | 71.68 |
| 2016-08-25 | 71.68 |
| 2016-08-24 | 70.67 |
| 2016-08-23 | 71.68 |
| 2016-08-22 | 73.70 |
| 2016-08-19 | 76.73 |
| 2016-08-18 | 74.20 |
| 2016-08-17 | 74.20 |
| 2016-08-16 | 72.25 |
| 2016-08-15 | 72.25 |
| 2016-08-12 | 72.25 |
| 2016-08-11 | 74.20 |
| 2016-08-10 | 74.20 |
| 2016-08-09 | 73.23 |
| 2016-08-08 | 76.16 |
| 2016-08-05 | 74.20 |
| 2016-08-04 | 75.18 |
| 2016-08-03 | 75.18 |
| 2016-08-01 | 74.20 |
| 2016-07-29 | 73.23 |
| 2016-07-28 | 75.18 |
| 2016-07-27 | 74.20 |
| 2016-07-26 | 73.23 |
| 2016-07-25 | 70.29 |
| 2016-07-22 | 71.27 |
| 2016-07-21 | 70.29 |
| 2016-07-20 | 67.35 |
| 2016-07-19 | 68.33 |
| 2016-07-18 | 67.35 |
| 2016-07-15 | 57.57 |
| 2016-07-14 | 55.61 |
| 2016-07-13 | 56.59 |
| 2016-07-12 | 55.61 |
| 2016-07-11 | 55.61 |
| 2016-07-08 | 54.63 |
| 2016-07-07 | 53.65 |
| 2016-07-06 | 54.63 |
| 2016-07-05 | 56.59 |
| 2016-07-04 | 54.63 |
| 2016-06-30 | 51.70 |
| 2016-06-29 | 49.74 |
| 2016-06-28 | 49.74 |
| 2016-06-27 | 51.70 |
| 2016-06-24 | 51.70 |
| 2016-06-23 | 54.63 |
| 2016-06-22 | 59.52 |
| 2016-06-21 | 55.61 |
| 2016-06-20 | 54.63 |
| 2016-06-17 | 51.70 |
| 2016-06-16 | 50.72 |
| 2016-06-15 | 52.67 |
| 2016-06-14 | 52.67 |
| 2016-06-13 | 51.70 |
| 2016-06-10 | 53.65 |
| 2016-06-08 | 56.59 |
| 2016-06-07 | 55.61 |
| 2016-06-06 | 54.63 |
| 2016-06-03 | 53.65 |
| 2016-06-02 | 55.61 |
| 2016-06-01 | 55.61 |
| 2016-05-31 | 53.65 |
| 2016-05-30 | 54.63 |
| 2016-05-27 | 51.70 |
| 2016-05-26 | 52.67 |
| 2016-05-25 | 51.70 |
| 2016-05-24 | 52.67 |
| 2016-05-23 | 53.65 |
| 2016-05-20 | 50.72 |
| 2016-05-19 | 49.74 |
| 2016-05-18 | 48.76 |
| 2016-05-17 | 50.72 |
| 2016-05-16 | 50.72 |
| 2016-05-13 | 48.76 |
| 2016-05-12 | 53.65 |
| 2016-05-11 | 54.63 |
| 2016-05-10 | 54.63 |
| 2016-05-09 | 53.65 |
| 2016-05-06 | 53.65 |
| 2016-05-05 | 56.59 |
| 2016-05-04 | 58.55 |
| 2016-05-03 | 56.59 |
| 2016-04-29 | 52.67 |
| 2016-04-28 | 53.65 |
| 2016-04-27 | 49.74 |
| 2016-04-26 | 50.72 |
| 2016-04-25 | 51.70 |
| 2016-04-22 | 53.65 |
| 2016-04-21 | 54.63 |
| 2016-04-20 | 56.59 |
| 2016-04-19 | 55.61 |
| 2016-04-18 | 54.63 |
| 2016-04-15 | 53.65 |
| 2016-04-14 | 50.72 |
| 2016-04-13 | 48.76 |
| 2016-04-12 | 44.84 |
| 2016-04-11 | 46.80 |
| 2016-04-08 | 44.84 |
| 2016-04-07 | 42.89 |
| 2016-04-06 | 44.84 |
| 2016-04-05 | 42.89 |
| 2016-04-01 | 35.06 |
| 2016-03-31 | 37.99 |
| 2016-03-30 | 36.04 |
| 2016-03-29 | 33.10 |
| 2016-03-24 | 35.06 |
| 2016-03-23 | 36.04 |
| 2016-03-22 | 33.10 |
| 2016-03-21 | 30.16 |
| 2016-03-18 | 29.19 |
| 2016-03-17 | 27.23 |
| 2016-03-16 | 24.29 |
| 2016-03-15 | 25.27 |
| 2016-03-14 | 25.27 |
| 2016-03-11 | 24.29 |
| 2016-03-10 | 22.33 |
| 2016-03-09 | 25.27 |
| 2016-03-08 | 23.31 |
| 2016-03-07 | 25.27 |
| 2016-03-04 | 25.27 |
| 2016-03-03 | 23.31 |
| 2016-03-02 | 22.33 |
| 2016-03-01 | 18.42 |
| 2016-02-29 | 18.42 |
| 2016-02-26 | 21.36 |
| 2016-02-25 | 17.44 |
| 2016-02-24 | 19.40 |
| 2016-02-23 | 21.36 |
| 2016-02-22 | 23.31 |
| 2016-02-19 | 23.31 |
| 2016-02-18 | 21.36 |
| 2016-02-17 | 16.46 |
| 2016-02-16 | 18.42 |
| 2016-02-15 | 16.46 |
| 2016-02-12 | 14.51 |
| 2016-02-11 | 19.40 |
| 2016-02-05 | 20.38 |
| 2016-02-04 | 19.40 |
| 2016-02-03 | 18.42 |
| 2016-02-02 | 19.40 |
| 2016-02-01 | 21.36 |
| 2016-01-29 | 21.36 |
| 2016-01-28 | 16.46 |
| 2016-01-27 | 17.44 |
| 2016-01-26 | 17.44 |
| 2016-01-25 | 18.42 |
| 2016-01-22 | 17.44 |
| 2016-01-21 | 17.44 |
| 2016-01-20 | 18.42 |
| 2016-01-19 | 23.31 |
| 2016-01-18 | 22.33 |
| 2016-01-15 | 26.25 |
| 2016-01-14 | 27.23 |
| 2016-01-13 | 28.21 |
| 2016-01-12 | 28.21 |
| 2016-01-11 | 33.10 |
| 2016-01-08 | 37.02 |
| 2016-01-07 | 34.08 |
| 2016-01-06 | 37.02 |
| 2016-01-05 | 38.97 |
| 2016-01-04 | 37.02 |
| 2015-12-31 | 39.95 |
| 2015-12-30 | 39.95 |
| 2015-12-29 | 40.93 |
| 2015-12-28 | 40.93 |
| 2015-12-24 | 40.93 |
| 2015-12-23 | 40.93 |
| 2015-12-22 | 40.93 |
| 2015-12-21 | 40.93 |
| 2015-12-18 | 41.91 |
| 2015-12-17 | 41.91 |
| 2015-12-16 | 39.95 |
| 2015-12-15 | 38.97 |
| 2015-12-14 | 37.99 |
| 2015-12-11 | 39.95 |
| 2015-12-10 | 40.93 |
| 2015-12-09 | 40.93 |
| 2015-12-08 | 42.89 |
| 2015-12-07 | 44.36 |
| 2015-12-04 | 41.51 |
| 2015-12-03 | 40.56 |
| 2015-12-02 | 40.56 |
| 2015-12-01 | 40.56 |
| 2015-11-30 | 37.71 |
| 2015-11-27 | 39.61 |
| 2015-11-26 | 41.51 |
| 2015-11-25 | 41.51 |
| 2015-11-24 | 41.51 |
| 2015-11-23 | 41.51 |
| 2015-11-20 | 42.46 |
| 2015-11-19 | 42.46 |
| 2015-11-18 | 40.56 |
| 2015-11-17 | 40.56 |
| 2015-11-16 | 40.56 |
| 2015-11-13 | 42.46 |
| 2015-11-12 | 42.46 |
| 2015-11-11 | 40.56 |
| 2015-11-10 | 39.61 |
| 2015-11-09 | 41.51 |
| 2015-11-06 | 41.51 |
| 2015-11-05 | 42.46 |
| 2015-11-04 | 42.46 |
| 2015-11-03 | 41.51 |
| 2015-11-02 | 40.56 |
| 2015-10-30 | 42.46 |
| 2015-10-29 | 44.36 |
| 2015-10-28 | 41.51 |
| 2015-10-27 | 41.51 |
| 2015-10-26 | 42.46 |
| 2015-10-23 | 43.41 |
| 2015-10-22 | 44.36 |
| 2015-10-20 | 44.36 |
| 2015-10-19 | 44.36 |
| 2015-10-16 | 45.30 |
| 2015-10-15 | 44.36 |
| 2015-10-14 | 43.41 |
| 2015-10-13 | 43.41 |
| 2015-10-12 | 44.36 |
| 2015-10-09 | 44.36 |
| 2015-10-08 | 42.46 |
| 2015-10-07 | 42.46 |
| 2015-10-06 | 41.51 |
| 2015-10-05 | 42.46 |
| 2015-10-02 | 43.41 |
| 2015-09-30 | 41.51 |
| 2015-09-29 | 38.66 |
| 2015-09-25 | 42.46 |
| 2015-09-24 | 41.51 |
| 2015-09-23 | 41.51 |
| 2015-09-22 | 43.41 |
| 2015-09-21 | 41.51 |
| 2015-09-18 | 43.41 |
| 2015-09-17 | 43.41 |
| 2015-09-16 | 43.41 |
| 2015-09-15 | 43.41 |
| 2015-09-14 | 45.30 |
| 2015-09-11 | 43.41 |
| 2015-09-10 | 42.46 |
| 2015-09-09 | 42.46 |
| 2015-09-08 | 39.61 |
| 2015-09-07 | 36.76 |
| 2015-09-04 | 37.71 |
| 2015-09-02 | 37.71 |
| 2015-09-01 | 40.56 |
| 2015-08-31 | 44.36 |
| 2015-08-28 | 49.10 |
| 2015-08-27 | 38.66 |
| 2015-08-26 | 29.16 |
| 2015-08-25 | 28.21 |
| 2015-08-24 | 30.11 |
| 2015-08-21 | 40.56 |
| 2015-08-20 | 45.30 |
| 2015-08-19 | 46.22 |
| 2015-08-18 | 47.13 |
| 2015-08-17 | 48.05 |
| 2015-08-14 | 48.05 |
| 2015-08-13 | 48.05 |
| 2015-08-12 | 46.22 |
| 2015-08-11 | 48.96 |
| 2015-08-10 | 50.79 |
| 2015-08-07 | 50.79 |
| 2015-08-06 | 48.96 |
| 2015-08-05 | 48.96 |
| 2015-08-04 | 49.87 |
| 2015-08-03 | 48.96 |
| 2015-07-31 | 49.87 |
| 2015-07-30 | 51.70 |
| 2015-07-29 | 54.44 |
| 2015-07-28 | 51.70 |
| 2015-07-27 | 52.62 |
| 2015-07-24 | 57.19 |
| 2015-07-23 | 59.01 |
| 2015-07-22 | 57.19 |
| 2015-07-21 | 58.10 |
| 2015-07-20 | 57.19 |
| 2015-07-17 | 56.27 |
| 2015-07-16 | 55.36 |
| 2015-07-15 | 54.44 |
| 2015-07-14 | 53.53 |
| 2015-07-13 | 57.19 |
| 2015-07-10 | 51.70 |
| 2015-07-09 | 50.79 |
| 2015-07-08 | 43.48 |
| 2015-07-07 | 54.44 |
| 2015-07-06 | 54.44 |
| 2015-07-03 | 63.58 |
| 2015-07-02 | 67.24 |
| 2015-06-30 | 66.32 |
| 2015-06-29 | 65.41 |
| 2015-06-26 | 69.98 |
| 2015-06-25 | 70.89 |
| 2015-06-24 | 70.89 |
| 2015-06-23 | 69.07 |
| 2015-06-22 | 69.98 |
| 2015-06-19 | 67.24 |
| 2015-06-18 | 67.24 |
| 2015-06-17 | 67.24 |
| 2015-06-16 | 66.32 |
| 2015-06-15 | 68.15 |
| 2015-06-12 | 69.07 |
| 2015-06-11 | 67.24 |
| 2015-06-10 | 66.32 |
| 2015-06-09 | 68.15 |
| 2015-06-08 | 71.81 |
| 2015-06-05 | 73.63 |
| 2015-06-04 | 70.89 |
| 2015-06-03 | 72.72 |
| 2015-06-02 | 71.81 |
| 2015-06-01 | 71.81 |
| 2015-05-29 | 71.81 |
| 2015-05-28 | 69.07 |
| 2015-05-27 | 70.89 |
| 2015-05-26 | 72.72 |
| 2015-05-22 | 72.72 |
| 2015-05-21 | 72.72 |
| 2015-05-20 | 71.81 |
| 2015-05-19 | 70.89 |
| 2015-05-18 | 70.89 |
| 2015-05-15 | 73.63 |
| 2015-05-14 | 73.63 |
| 2015-05-13 | 73.63 |
| 2015-05-12 | 73.63 |
| 2015-05-11 | 73.63 |
| 2015-05-08 | 73.63 |
| 2015-05-07 | 71.81 |
| 2015-05-06 | 75.46 |
| 2015-05-05 | 79.12 |
| 2015-05-04 | 83.69 |
| 2015-04-30 | 75.46 |
| 2015-04-29 | 73.63 |
| 2015-04-28 | 75.46 |
| 2015-04-27 | 73.63 |
| 2015-04-24 | 74.55 |
| 2015-04-23 | 74.55 |
| 2015-04-22 | 74.55 |
| 2015-04-21 | 73.63 |
| 2015-04-20 | 72.72 |
| 2015-04-17 | 80.95 |
| 2015-04-16 | 79.12 |
| 2015-04-15 | 76.38 |
| 2015-04-14 | 74.55 |
| 2015-04-13 | 79.12 |
| 2015-04-10 | 69.98 |
| 2015-04-09 | 63.58 |
| 2015-04-08 | 63.58 |
| 2015-04-02 | 58.10 |
| 2015-04-01 | 58.10 |
| 2015-03-31 | 58.10 |
| 2015-03-30 | 58.10 |
| 2015-03-27 | 58.10 |
| 2015-03-26 | 57.19 |
| 2015-03-25 | 58.10 |
| 2015-03-24 | 58.10 |
| 2015-03-23 | 59.01 |
| 2015-03-20 | 57.19 |
| 2015-03-19 | 59.93 |
| 2015-03-18 | 58.10 |
| 2015-03-17 | 58.10 |
| 2015-03-16 | 58.10 |
| 2015-03-13 | 58.10 |
| 2015-03-12 | 59.01 |
| 2015-03-11 | 56.27 |
| 2015-03-10 | 58.10 |
| 2015-03-09 | 58.10 |
| 2015-03-06 | 59.93 |
| 2015-03-05 | 59.01 |
| 2015-03-04 | 60.84 |
| 2015-03-03 | 60.84 |
| 2015-03-02 | 61.75 |
| 2015-02-27 | 60.84 |
| 2015-02-26 | 60.84 |
| 2015-02-25 | 60.84 |
| 2015-02-24 | 59.01 |
| 2015-02-23 | 60.84 |
| 2015-02-18 | 59.93 |
| 2015-02-17 | 60.84 |
| 2015-02-16 | 59.93 |
| 2015-02-13 | 59.93 |
| 2015-02-12 | 59.01 |
| 2015-02-11 | 58.10 |
| 2015-02-10 | 58.10 |
| 2015-02-09 | 58.10 |
| 2015-02-06 | 59.93 |
| 2015-02-05 | 59.93 |
| 2015-02-04 | 58.10 |
| 2015-02-03 | 58.10 |
| 2015-02-02 | 59.01 |
| 2015-01-30 | 60.84 |
| 2015-01-29 | 58.10 |
| 2015-01-28 | 59.93 |
| 2015-01-27 | 59.93 |
| 2015-01-26 | 59.93 |
| 2015-01-23 | 59.93 |
| 2015-01-22 | 58.10 |
| 2015-01-21 | 59.01 |
| 2015-01-20 | 56.27 |
| 2015-01-19 | 55.36 |
| 2015-01-16 | 59.93 |
| 2015-01-15 | 59.93 |
| 2015-01-14 | 59.01 |
| 2015-01-13 | 61.75 |
| 2015-01-12 | 60.84 |
| 2015-01-09 | 62.67 |
| 2015-01-08 | 59.93 |
| 2015-01-07 | 59.01 |
| 2015-01-06 | 59.01 |
| 2015-01-05 | 59.01 |
| 2015-01-02 | 58.10 |
| 2014-12-31 | 54.44 |
| 2014-12-30 | 55.36 |
| 2014-12-29 | 57.19 |
| 2014-12-24 | 55.36 |
| 2014-12-23 | 54.44 |
| 2014-12-22 | 54.44 |
| 2014-12-19 | 55.36 |
| 2014-12-18 | 53.53 |
| 2014-12-17 | 52.62 |
| 2014-12-16 | 55.36 |
| 2014-12-15 | 58.10 |
| 2014-12-12 | 59.93 |
| 2014-12-11 | 63.58 |
| 2014-12-10 | 70.89 |
| 2014-12-09 | 59.93 |
| 2014-12-08 | 63.58 |
| 2014-12-05 | 60.03 |
| 2014-12-04 | 61.80 |
| 2014-12-03 | 62.69 |
| 2014-12-02 | 59.14 |
| 2014-12-01 | 61.80 |
| 2014-11-28 | 61.80 |
| 2014-11-27 | 60.92 |
| 2014-11-26 | 59.14 |
| 2014-11-25 | 60.92 |
| 2014-11-24 | 58.25 |
| 2014-11-21 | 58.25 |
| 2014-11-20 | 55.58 |
| 2014-11-19 | 54.69 |
| 2014-11-18 | 53.80 |
| 2014-11-17 | 55.58 |
| 2014-11-14 | 54.69 |
| 2014-11-13 | 52.02 |
| 2014-11-12 | 54.69 |
| 2014-11-11 | 54.69 |
| 2014-11-10 | 54.69 |
| 2014-11-07 | 52.91 |
| 2014-11-06 | 52.02 |
| 2014-11-05 | 52.91 |
| 2014-11-04 | 52.91 |
| 2014-11-03 | 51.14 |
| 2014-10-31 | 50.25 |
| 2014-10-30 | 48.47 |
| 2014-10-29 | 49.36 |
| 2014-10-28 | 50.25 |
| 2014-10-27 | 49.36 |
| 2014-10-24 | 49.36 |
| 2014-10-23 | 49.36 |
| 2014-10-22 | 50.25 |
| 2014-10-21 | 49.36 |
| 2014-10-20 | 50.25 |
| 2014-10-17 | 50.25 |
| 2014-10-16 | 52.02 |
| 2014-10-15 | 52.02 |
| 2014-10-14 | 52.02 |
| 2014-10-13 | 52.02 |
| 2014-10-10 | 55.58 |
| 2014-10-09 | 57.36 |
| 2014-10-08 | 56.47 |
| 2014-10-07 | 53.80 |
| 2014-10-06 | 55.58 |
| 2014-10-03 | 52.91 |
| 2014-09-30 | 49.36 |
| 2014-09-29 | 53.80 |
| 2014-09-26 | 59.14 |
| 2014-09-25 | 59.14 |
| 2014-09-24 | 60.92 |
| 2014-09-23 | 60.03 |
| 2014-09-22 | 60.92 |
| 2014-09-19 | 62.69 |
| 2014-09-18 | 61.80 |
| 2014-09-17 | 63.58 |
| 2014-09-16 | 60.92 |
| 2014-09-15 | 61.80 |
| 2014-09-12 | 62.69 |
| 2014-09-11 | 64.47 |
| 2014-09-10 | 64.47 |
| 2014-09-08 | 65.36 |
| 2014-09-05 | 66.25 |
| 2014-09-04 | 66.25 |
| 2014-09-03 | 66.25 |
| 2014-09-02 | 63.58 |
| 2014-09-01 | 63.58 |
| 2014-08-29 | 66.25 |
| 2014-08-28 | 66.25 |
| 2014-08-27 | 69.81 |
| 2014-08-26 | 70.69 |
| 2014-08-25 | 71.58 |
| 2014-08-22 | 72.47 |
| 2014-08-21 | 73.45 |
| 2014-08-20 | 74.31 |
| 2014-08-19 | 75.18 |
| 2014-08-18 | 76.90 |
| 2014-08-15 | 71.72 |
| 2014-08-14 | 70.86 |
| 2014-08-13 | 70.86 |
| 2014-08-12 | 70.86 |
| 2014-08-11 | 70.86 |
| 2014-08-08 | 68.27 |
| 2014-08-07 | 69.14 |
| 2014-08-06 | 70.00 |
| 2014-08-05 | 70.86 |
| 2014-08-04 | 72.59 |
| 2014-08-01 | 70.00 |
| 2014-07-31 | 71.72 |
| 2014-07-30 | 70.86 |
| 2014-07-29 | 70.86 |
| 2014-07-28 | 68.27 |
| 2014-07-25 | 68.27 |
| 2014-07-24 | 63.96 |
| 2014-07-23 | 61.37 |
| 2014-07-22 | 58.78 |
| 2014-07-21 | 58.78 |
| 2014-07-18 | 57.05 |
| 2014-07-17 | 61.37 |
| 2014-07-16 | 60.51 |
| 2014-07-15 | 60.51 |
| 2014-07-14 | 60.51 |
| 2014-07-11 | 59.64 |
| 2014-07-10 | 63.10 |
| 2014-07-09 | 62.23 |
| 2014-07-08 | 62.23 |
| 2014-07-07 | 61.37 |
| 2014-07-04 | 60.51 |
| 2014-07-03 | 60.51 |
| 2014-07-02 | 58.78 |
| 2014-06-30 | 51.88 |
| 2014-06-27 | 51.88 |
| 2014-06-26 | 51.01 |
| 2014-06-25 | 49.29 |
| 2014-06-24 | 48.43 |
| 2014-06-23 | 47.56 |
| 2014-06-20 | 49.29 |
| 2014-06-19 | 49.29 |
| 2014-06-18 | 44.11 |
| 2014-06-17 | 44.11 |
| 2014-06-16 | 45.84 |
| 2014-06-13 | 45.84 |
| 2014-06-12 | 46.70 |
| 2014-06-11 | 47.56 |
| 2014-06-10 | 45.84 |
| 2014-06-09 | 48.43 |
| 2014-06-06 | 49.29 |
| 2014-06-05 | 50.15 |
| 2014-06-04 | 45.84 |
| 2014-06-03 | 50.15 |
| 2014-05-30 | 46.70 |
| 2014-05-29 | 44.97 |
| 2014-05-28 | 42.38 |
| 2014-05-27 | 43.25 |
| 2014-05-26 | 44.11 |
| 2014-05-23 | 44.11 |
| 2014-05-22 | 42.38 |
| 2014-05-21 | 41.52 |
| 2014-05-20 | 40.66 |
| 2014-05-19 | 40.66 |
| 2014-05-16 | 42.38 |
| 2014-05-15 | 47.56 |
| 2014-05-14 | 44.97 |
| 2014-05-13 | 44.11 |
| 2014-05-12 | 41.52 |
| 2014-05-09 | 39.80 |
| 2014-05-08 | 41.52 |
| 2014-05-07 | 48.43 |
| 2014-05-05 | 53.60 |
| 2014-05-02 | 50.15 |
| 2014-04-30 | 50.15 |
| 2014-04-29 | 51.01 |
| 2014-04-28 | 52.74 |
| 2014-04-25 | 55.33 |
| 2014-04-24 | 58.78 |
| 2014-04-23 | 58.78 |
| 2014-04-22 | 59.64 |
| 2014-04-17 | 59.64 |
| 2014-04-16 | 59.64 |
| 2014-04-15 | 60.51 |
| 2014-04-14 | 59.64 |
| 2014-04-11 | 63.10 |
| 2014-04-10 | 62.23 |
| 2014-04-09 | 63.10 |
| 2014-04-08 | 63.96 |
| 2014-04-07 | 63.96 |
| 2014-04-04 | 64.82 |
| 2014-04-03 | 64.82 |
| 2014-04-02 | 66.55 |
| 2014-04-01 | 65.68 |
| 2014-03-31 | 62.23 |
| 2014-03-28 | 62.23 |
| 2014-03-27 | 62.23 |
| 2014-03-26 | 62.23 |
| 2014-03-25 | 62.23 |
| 2014-03-24 | 62.23 |
| 2014-03-21 | 63.10 |
| 2014-03-20 | 63.96 |
| 2014-03-19 | 64.82 |
| 2014-03-18 | 65.68 |
| 2014-03-17 | 63.96 |
| 2014-03-14 | 63.10 |
| 2014-03-13 | 68.27 |
| 2014-03-12 | 70.00 |
| 2014-03-11 | 70.86 |
| 2014-03-10 | 71.72 |
| 2014-03-07 | 73.45 |
| 2014-03-06 | 73.45 |
| 2014-03-05 | 73.45 |
| 2014-03-04 | 73.45 |
| 2014-03-03 | 75.18 |
| 2014-02-28 | 73.45 |
| 2014-02-27 | 77.77 |
| 2014-02-26 | 76.90 |
| 2014-02-25 | 76.04 |
| 2014-02-24 | 76.04 |
| 2014-02-21 | 76.90 |
| 2014-02-20 | 76.04 |
| 2014-02-19 | 76.90 |
| 2014-02-18 | 77.77 |
| 2014-02-17 | 77.77 |
| 2014-02-14 | 76.90 |
| 2014-02-13 | 76.90 |
| 2014-02-12 | 77.77 |
| 2014-02-11 | 73.45 |
| 2014-02-10 | 70.86 |
| 2014-02-07 | 71.72 |
| 2014-02-06 | 71.72 |
| 2014-02-05 | 71.72 |
| 2014-02-04 | 72.59 |
| 2014-01-30 | 76.04 |
| 2014-01-29 | 76.04 |
| 2014-01-28 | 76.04 |
| 2014-01-27 | 76.04 |
| 2014-01-24 | 79.49 |
| 2014-01-23 | 82.08 |
| 2014-01-22 | 86.39 |
| 2014-01-21 | 88.98 |
| 2014-01-20 | 83.81 |
| 2014-01-17 | 77.77 |
| 2014-01-16 | 77.77 |
| 2014-01-15 | 78.63 |
| 2014-01-14 | 79.49 |
| 2014-01-13 | 82.94 |
| 2014-01-10 | 84.67 |
| 2014-01-09 | 80.35 |
| 2014-01-08 | 85.53 |
| 2014-01-07 | 82.94 |
| 2014-01-06 | 82.08 |
| 2014-01-03 | 79.49 |
| 2014-01-02 | 77.77 |
| 2013-12-31 | 81.22 |
| 2013-12-30 | 81.22 |
| 2013-12-27 | 81.22 |
| 2013-12-24 | 80.35 |
| 2013-12-23 | 80.35 |
| 2013-12-20 | 82.08 |
| 2013-12-19 | 82.94 |
| 2013-12-18 | 86.39 |
| 2013-12-17 | 85.53 |
| 2013-12-16 | 88.98 |
| 2013-12-13 | 89.85 |
| 2013-12-12 | 83.81 |
| 2013-12-11 | 85.53 |
| 2013-12-10 | 87.26 |
| 2013-12-09 | 89.41 |
| 2013-12-06 | 86.89 |
| 2013-12-05 | 86.05 |
| 2013-12-04 | 88.57 |
| 2013-12-03 | 86.05 |
| 2013-12-02 | 89.41 |
| 2013-11-29 | 89.41 |
| 2013-11-28 | 89.41 |
| 2013-11-27 | 89.41 |
| 2013-11-26 | 92.78 |
| 2013-11-25 | 96.15 |
| 2013-11-22 | 100.36 |
| 2013-11-21 | 96.99 |
| 2013-11-20 | 96.99 |
| 2013-11-19 | 97.83 |
| 2013-11-18 | 96.99 |
| 2013-11-15 | 96.15 |
| 2013-11-14 | 95.31 |
| 2013-11-13 | 91.94 |
| 2013-11-12 | 91.10 |
| 2013-11-11 | 89.41 |
| 2013-11-08 | 86.89 |
| 2013-11-07 | 90.26 |
| 2013-11-06 | 90.26 |
| 2013-11-05 | 91.94 |
| 2013-11-04 | 89.41 |
| 2013-11-01 | 89.41 |
| 2013-10-31 | 89.41 |
| 2013-10-30 | 89.41 |
| 2013-10-29 | 90.26 |
| 2013-10-28 | 91.10 |
| 2013-10-25 | 96.99 |
| 2013-10-24 | 95.31 |
| 2013-10-23 | 91.94 |
| 2013-10-22 | 96.15 |
| 2013-10-21 | 91.94 |
| 2013-10-18 | 91.94 |
| 2013-10-17 | 89.41 |
| 2013-10-16 | 88.57 |
| 2013-10-15 | 90.26 |
| 2013-10-11 | 87.73 |
| 2013-10-10 | 83.52 |
| 2013-10-09 | 83.52 |
| 2013-10-08 | 83.52 |
| 2013-10-07 | 82.68 |
| 2013-10-04 | 85.21 |
| 2013-10-03 | 86.05 |
| 2013-10-02 | 86.89 |
| 2013-09-30 | 84.36 |
| 2013-09-27 | 87.73 |
| 2013-09-26 | 87.73 |
| 2013-09-25 | 83.52 |
| 2013-09-24 | 82.68 |
| 2013-09-23 | 80.15 |
| 2013-09-19 | 82.68 |
| 2013-09-18 | 81.00 |
| 2013-09-17 | 78.47 |
| 2013-09-16 | 75.95 |
| 2013-09-13 | 72.58 |
| 2013-09-12 | 72.58 |
| 2013-09-11 | 72.58 |
| 2013-09-10 | 75.10 |
| 2013-09-09 | 71.74 |
| 2013-09-06 | 73.42 |
| 2013-09-05 | 71.74 |
| 2013-09-04 | 71.74 |
| 2013-09-03 | 70.05 |
| 2013-09-02 | 68.37 |
| 2013-08-30 | 66.69 |
| 2013-08-29 | 64.16 |
| 2013-08-28 | 59.95 |
| 2013-08-27 | 63.32 |
| 2013-08-26 | 65.00 |
| 2013-08-23 | 67.53 |
| 2013-08-22 | 65.84 |
| 2013-08-21 | 65.84 |
| 2013-08-20 | 66.69 |
| 2013-08-19 | 70.89 |
| 2013-08-16 | 74.26 |
| 2013-08-15 | 74.26 |
| 2013-08-13 | 75.10 |
| 2013-08-12 | 75.44 |
| 2013-08-09 | 71.34 |
| 2013-08-08 | 72.16 |
| 2013-08-07 | 71.34 |
| 2013-08-06 | 75.44 |
| 2013-08-05 | 76.26 |
| 2013-08-02 | 76.26 |
| 2013-08-01 | 77.90 |
| 2013-07-31 | 78.72 |
| 2013-07-30 | 77.08 |
| 2013-07-29 | 80.36 |
| 2013-07-26 | 79.54 |
| 2013-07-25 | 79.54 |
| 2013-07-24 | 78.72 |
| 2013-07-23 | 74.62 |
| 2013-07-22 | 68.88 |
| 2013-07-19 | 71.34 |
| 2013-07-18 | 69.70 |
| 2013-07-17 | 72.98 |
| 2013-07-16 | 75.44 |
| 2013-07-15 | 73.80 |
| 2013-07-12 | 71.34 |
| 2013-07-11 | 71.34 |
| 2013-07-10 | 67.24 |
| 2013-07-09 | 66.42 |
| 2013-07-08 | 64.78 |
| 2013-07-05 | 67.24 |
| 2013-07-04 | 66.42 |
| 2013-07-03 | 67.24 |
| 2013-07-02 | 68.06 |
| 2013-06-28 | 69.70 |
| 2013-06-27 | 73.80 |
| 2013-06-26 | 65.60 |
| 2013-06-25 | 65.60 |
| 2013-06-24 | 68.06 |
| 2013-06-21 | 76.26 |
| 2013-06-20 | 82.82 |
| 2013-06-19 | 86.92 |
| 2013-06-18 | 90.20 |
| 2013-06-17 | 87.74 |
| 2013-06-14 | 84.46 |
| 2013-06-13 | 80.36 |
| 2013-06-11 | 86.92 |
| 2013-06-10 | 85.28 |
| 2013-06-07 | 87.74 |
| 2013-06-06 | 95.12 |
| 2013-06-05 | 94.30 |
| 2013-06-04 | 93.48 |
| 2013-06-03 | 93.48 |
| 2013-05-31 | 95.12 |
| 2013-05-30 | 91.84 |
| 2013-05-29 | 94.30 |
| 2013-05-28 | 91.84 |
| 2013-05-27 | 86.92 |
| 2013-05-24 | 88.56 |
| 2013-05-23 | 88.56 |
| 2013-05-22 | 92.66 |
| 2013-05-21 | 89.38 |
| 2013-05-20 | 91.84 |
| 2013-05-16 | 87.74 |
| 2013-05-15 | 88.56 |
| 2013-05-14 | 83.64 |
| 2013-05-13 | 83.64 |
| 2013-05-10 | 81.18 |
| 2013-05-09 | 78.72 |
| 2013-05-08 | 80.36 |
| 2013-05-07 | 76.26 |
| 2013-05-06 | 77.08 |
| 2013-05-03 | 76.26 |
| 2013-05-02 | 74.62 |
| 2013-04-30 | 77.90 |
| 2013-04-29 | 79.54 |
| 2013-04-26 | 77.90 |
| 2013-04-25 | 74.62 |
| 2013-04-24 | 77.08 |
| 2013-04-23 | 72.16 |
| 2013-04-22 | 75.44 |
| 2013-04-19 | 72.16 |
| 2013-04-18 | 68.06 |
| 2013-04-17 | 65.60 |
| 2013-04-16 | 63.14 |
| 2013-04-15 | 63.96 |
| 2013-04-12 | 62.32 |
| 2013-04-11 | 63.96 |
| 2013-04-10 | 63.14 |
| 2013-04-09 | 60.68 |
| 2013-04-08 | 62.32 |
| 2013-04-05 | 60.68 |
| 2013-04-03 | 70.52 |
| 2013-04-02 | 75.44 |
| 2013-03-28 | 72.98 |
| 2013-03-27 | 77.08 |
| 2013-03-26 | 74.62 |
| 2013-03-25 | 72.98 |
| 2013-03-22 | 75.44 |
| 2013-03-21 | 72.16 |
| 2013-03-20 | 73.80 |
| 2013-03-19 | 71.34 |
| 2013-03-18 | 70.52 |
| 2013-03-15 | 76.26 |
| 2013-03-14 | 80.36 |
| 2013-03-13 | 77.08 |
| 2013-03-12 | 76.26 |
| 2013-03-11 | 81.18 |
| 2013-03-08 | 86.92 |
| 2013-03-07 | 89.38 |
| 2013-03-06 | 93.48 |
| 2013-03-05 | 89.38 |
| 2013-03-04 | 86.10 |
| 2013-03-01 | 93.48 |
| 2013-02-28 | 99.21 |
| 2013-02-27 | 94.30 |
| 2013-02-26 | 89.38 |
| 2013-02-25 | 90.20 |
| 2013-02-22 | 100.85 |
| 2013-02-21 | 104.95 |
| 2013-02-20 | 106.59 |
| 2013-02-19 | 104.13 |
| 2013-02-18 | 109.05 |
| 2013-02-15 | 110.69 |
| 2013-02-14 | 108.23 |
| 2013-02-08 | 100.85 |
| 2013-02-07 | 96.76 |
| 2013-02-06 | 97.58 |
| 2013-02-05 | 103.31 |
| 2013-02-04 | 104.95 |
| 2013-02-01 | 95.94 |
| 2013-01-31 | 99.21 |
| 2013-01-30 | 101.67 |
| 2013-01-29 | 100.85 |
| 2013-01-28 | 104.13 |
| 2013-01-25 | 107.41 |
| 2013-01-24 | 102.49 |
| 2013-01-23 | 110.69 |
| 2013-01-22 | 111.51 |
| 2013-01-21 | 113.15 |
| 2013-01-18 | 115.61 |
| 2013-01-17 | 118.89 |
| 2013-01-16 | 110.69 |
| 2013-01-15 | 112.33 |
| 2013-01-14 | 109.87 |
| 2013-01-11 | 104.95 |
| 2013-01-10 | 103.31 |
| 2013-01-09 | 87.74 |
| 2013-01-08 | 82.00 |
| 2013-01-07 | 84.46 |
| 2013-01-04 | 84.46 |
| 2013-01-03 | 82.82 |
| 2013-01-02 | 76.26 |
| 2012-12-31 | 75.44 |
| 2012-12-28 | 77.08 |
| 2012-12-27 | 79.54 |
| 2012-12-24 | 73.80 |
| 2012-12-21 | 74.62 |
| 2012-12-20 | 75.44 |
| 2012-12-19 | 75.44 |
| 2012-12-18 | 68.06 |
| 2012-12-17 | 68.88 |
| 2012-12-14 | 73.80 |
| 2012-12-13 | 77.90 |
| 2012-12-12 | 84.46 |
| 2012-12-11 | 81.18 |
| 2012-12-10 | 81.75 |
| 2012-12-07 | 81.75 |
| 2012-12-06 | 85.76 |
| 2012-12-05 | 77.75 |
| 2012-12-04 | 78.55 |
| 2012-12-03 | 76.15 |
| 2012-11-30 | 75.35 |
| 2012-11-29 | 69.74 |
| 2012-11-28 | 60.94 |
| 2012-11-27 | 60.13 |
| 2012-11-26 | 58.53 |
| 2012-11-23 | 54.53 |
| 2012-11-22 | 52.93 |
| 2012-11-21 | 54.53 |
| 2012-11-20 | 53.73 |
| 2012-11-19 | 54.53 |
| 2012-11-16 | 51.33 |
| 2012-11-15 | 50.53 |
| 2012-11-14 | 52.13 |
| 2012-11-13 | 48.93 |
| 2012-11-12 | 51.33 |
| 2012-11-09 | 51.33 |
| 2012-11-08 | 49.73 |
| 2012-11-07 | 51.33 |
| 2012-11-06 | 50.53 |
| 2012-11-05 | 52.93 |
| 2012-11-02 | 52.93 |
| 2012-11-01 | 52.13 |
| 2012-10-31 | 48.93 |
| 2012-10-30 | 41.72 |
| 2012-10-29 | 51.33 |
| 2012-10-26 | 61.74 |
| 2012-10-25 | 62.54 |
| 2012-10-24 | 66.54 |
| 2012-10-22 | 57.73 |
| 2012-10-19 | 52.93 |
| 2012-10-18 | 56.13 |
| 2012-10-17 | 56.13 |
| 2012-10-16 | 55.33 |
| 2012-10-15 | 53.73 |
| 2012-10-12 | 54.53 |
| 2012-10-11 | 54.53 |
| 2012-10-10 | 57.73 |
| 2012-10-09 | 59.33 |
| 2012-10-08 | 61.74 |
| 2012-10-05 | 54.53 |
| 2012-10-04 | 52.93 |
| 2012-10-03 | 55.33 |
| 2012-09-28 | 54.53 |
| 2012-09-27 | 54.53 |
| 2012-09-26 | 55.33 |
| 2012-09-25 | 56.93 |
| 2012-09-24 | 55.33 |
| 2012-09-21 | 52.93 |
| 2012-09-20 | 51.33 |
| 2012-09-19 | 54.53 |
| 2012-09-18 | 53.73 |
| 2012-09-17 | 48.93 |
| 2012-09-14 | 52.93 |
| 2012-09-13 | 53.73 |
| 2012-09-12 | 48.12 |
| 2012-09-11 | 42.52 |
| 2012-09-10 | 37.72 |
| 2012-09-07 | 32.11 |
| 2012-09-06 | 30.51 |
| 2012-09-05 | 26.51 |
| 2012-09-04 | 28.11 |
| 2012-09-03 | 29.71 |
| 2012-08-31 | 28.11 |
| 2012-08-30 | 26.51 |
| 2012-08-29 | 29.71 |
| 2012-08-28 | 29.71 |
| 2012-08-27 | 28.91 |
| 2012-08-24 | 29.71 |
| 2012-08-23 | 32.11 |
| 2012-08-22 | 32.11 |
| 2012-08-21 | 32.91 |
| 2012-08-20 | 27.31 |
| 2012-08-17 | 28.91 |
| 2012-08-16 | 26.51 |
| 2012-08-15 | 32.11 |
| 2012-08-14 | 32.91 |
| 2012-08-13 | 32.11 |
| 2012-08-10 | 33.55 |
| 2012-08-09 | 32.78 |
| 2012-08-08 | 32.00 |
| 2012-08-07 | 31.22 |
| 2012-08-06 | 28.12 |
| 2012-08-03 | 26.56 |
| 2012-08-02 | 27.34 |
| 2012-08-01 | 26.56 |
| 2012-07-31 | 23.46 |
| 2012-07-30 | 21.91 |
| 2012-07-27 | 22.68 |
| 2012-07-26 | 23.46 |
| 2012-07-25 | 20.35 |
| 2012-07-24 | 21.13 |
| 2012-07-23 | 20.35 |
| 2012-07-20 | 22.68 |
| 2012-07-19 | 25.01 |
| 2012-07-18 | 28.12 |
| 2012-07-17 | 25.01 |
| 2012-07-16 | 21.91 |
| 2012-07-13 | 22.68 |
| 2012-07-12 | 22.68 |
| 2012-07-11 | 21.13 |
| 2012-07-10 | 20.35 |
| 2012-07-09 | 20.35 |
| 2012-07-06 | 21.13 |
| 2012-07-05 | 19.58 |
| 2012-07-04 | 14.92 |
| 2012-07-03 | 14.92 |
| 2012-06-29 | 14.14 |
| 2012-06-28 | 13.36 |
| 2012-06-27 | 12.59 |
| 2012-06-26 | 8.71 |
| 2012-06-25 | 7.15 |
| 2012-06-22 | 7.93 |
| 2012-06-21 | 9.48 |
| 2012-06-20 | 12.59 |
| 2012-06-19 | 13.36 |
| 2012-06-18 | 11.81 |
| 2012-06-15 | 8.71 |
| 2012-06-14 | 8.71 |
| 2012-06-13 | 7.93 |
| 2012-06-12 | 7.15 |
| 2012-06-11 | 6.38 |
| 2012-06-08 | 4.82 |
| 2012-06-07 | 4.82 |
| 2012-06-06 | 1.72 |
| 2012-06-05 | 0.16 |
| 2012-06-04 | -2.17 |
| 2012-06-01 | -0.61 |
| 2012-05-31 | 0.16 |
| 2012-05-30 | 1.72 |
| 2012-05-29 | 2.49 |
| 2012-05-28 | -0.61 |
| 2012-05-25 | 0.94 |
| 2012-05-24 | 0.94 |
| 2012-05-23 | 4.05 |
| 2012-05-22 | 4.05 |
| 2012-05-21 | 0.16 |
| 2012-05-18 | -0.61 |
| 2012-05-17 | 3.27 |
| 2012-05-16 | 4.05 |
| 2012-05-15 | 6.38 |
| 2012-05-14 | 7.15 |
| 2012-05-11 | 5.60 |
| 2012-05-10 | 7.15 |
| 2012-05-09 | 6.38 |
| 2012-05-08 | 7.15 |
| 2012-05-07 | 7.93 |
| 2012-05-04 | 11.03 |
| 2012-05-03 | 13.36 |
| 2012-05-02 | 13.36 |
| 2012-04-30 | 8.71 |
| 2012-04-27 | 5.60 |
| 2012-04-26 | 7.93 |
| 2012-04-25 | 6.38 |
| 2012-04-24 | 7.15 |
| 2012-04-23 | 4.82 |
| 2012-04-20 | 5.60 |
| 2012-04-19 | 4.82 |
| 2012-04-18 | 4.05 |
| 2012-04-17 | 2.49 |
| 2012-04-16 | 3.27 |
| 2012-04-13 | 4.05 |
| 2012-04-12 | 3.27 |
| 2012-04-11 | 2.49 |
| 2012-04-10 | 4.05 |
| 2012-04-05 | 7.15 |
| 2012-04-03 | 6.38 |
| 2012-04-02 | 4.82 |
| 2012-03-30 | 5.60 |
| 2012-03-29 | 4.82 |
| 2012-03-28 | 7.93 |
| 2012-03-27 | 10.26 |
| 2012-03-26 | 7.93 |
| 2012-03-23 | 5.60 |
| 2012-03-22 | 7.15 |
| 2012-03-21 | 7.15 |
| 2012-03-20 | 10.26 |
| 2012-03-19 | 13.36 |
| 2012-03-16 | 14.14 |
| 2012-03-15 | 14.14 |
| 2012-03-14 | 14.92 |
| 2012-03-13 | 14.14 |
| 2012-03-12 | 13.36 |
| 2012-03-09 | 15.69 |
| 2012-03-08 | 15.69 |
| 2012-03-07 | 14.14 |
| 2012-03-06 | 16.47 |
| 2012-03-05 | 19.58 |
| 2012-03-02 | 18.80 |
| 2012-03-01 | 14.92 |
| 2012-02-29 | 14.92 |
| 2012-02-28 | 14.92 |
| 2012-02-27 | 14.92 |
| 2012-02-24 | 14.92 |
| 2012-02-23 | 14.14 |
| 2012-02-22 | 15.69 |
| 2012-02-21 | 16.47 |
| 2012-02-20 | 16.47 |
| 2012-02-17 | 16.47 |
| 2012-02-16 | 16.47 |
| 2012-02-15 | 17.25 |
| 2012-02-14 | 13.36 |
| 2012-02-13 | 14.14 |
| 2012-02-10 | 15.69 |
| 2012-02-09 | 14.92 |
| 2012-02-08 | 12.59 |
| 2012-02-07 | 8.71 |
| 2012-02-06 | 10.26 |
| 2012-02-03 | 3.27 |
| 2012-02-02 | 0.16 |
| 2012-02-01 | -2.94 |
| 2012-01-31 | -3.72 |
| 2012-01-30 | -5.27 |
| 2012-01-27 | -2.17 |
| 2012-01-26 | -1.39 |
| 2012-01-20 | -4.49 |
| 2012-01-19 | -3.72 |
| 2012-01-18 | -5.27 |
| 2012-01-17 | -3.72 |
| 2012-01-16 | -6.82 |
| 2012-01-13 | -6.82 |
| 2012-01-12 | -7.60 |
| 2012-01-11 | -6.82 |
| 2012-01-10 | -7.60 |
| 2012-01-09 | -9.15 |
| 2012-01-06 | -8.38 |
| 2012-01-05 | -5.27 |
| 2012-01-04 | -6.05 |
| 2012-01-03 | -6.82 |
| 2011-12-30 | -6.82 |
| 2011-12-29 | -7.60 |
| 2011-12-28 | -12.26 |
| 2011-12-23 | -9.93 |
| 2011-12-22 | -9.15 |
| 2011-12-21 | -6.05 |
| 2011-12-20 | -5.27 |
| 2011-12-19 | -4.49 |
| 2011-12-16 | -2.17 |
| 2011-12-15 | -3.72 |
| 2011-12-14 | -0.61 |
| 2011-12-13 | -2.94 |
| 2011-12-12 | 0.94 |
| 2011-12-09 | -0.55 |
| 2011-12-08 | 0.94 |
| 2011-12-07 | 1.69 |
| 2011-12-06 | 0.94 |
| 2011-12-05 | 1.69 |
| 2011-12-02 | 1.69 |
| 2011-12-01 | 2.44 |
| 2011-11-30 | -0.55 |
| 2011-11-29 | 0.94 |
| 2011-11-28 | -0.55 |
| 2011-11-25 | -2.05 |
| 2011-11-24 | -4.29 |
| 2011-11-23 | -3.55 |
| 2011-11-22 | -2.80 |
| 2011-11-21 | -3.55 |
| 2011-11-18 | -2.05 |
| 2011-11-17 | -2.05 |
| 2011-11-16 | -1.30 |
| 2011-11-15 | -2.05 |
| 2011-11-14 | -2.05 |
| 2011-11-11 | -3.55 |
| 2011-11-10 | -5.04 |
| 2011-11-09 | -2.05 |
| 2011-11-08 | -2.80 |
| 2011-11-07 | -2.05 |
| 2011-11-04 | -2.05 |
| 2011-11-03 | -5.04 |
| 2011-11-02 | -4.29 |
| 2011-11-01 | -5.04 |
| 2011-10-31 | -1.30 |
| 2011-10-28 | -0.55 |
| 2011-10-27 | -4.29 |
| 2011-10-26 | -8.03 |
| 2011-10-25 | -10.27 |
| 2011-10-24 | -10.27 |
| 2011-10-21 | -13.27 |
| 2011-10-20 | -14.01 |
| 2011-10-19 | -12.52 |
| 2011-10-18 | -15.51 |
| 2011-10-17 | -8.03 |
| 2011-10-14 | -11.77 |
| 2011-10-13 | -8.03 |
| 2011-10-12 | -14.01 |
| 2011-10-11 | -17.00 |
| 2011-10-10 | -20.74 |
| 2011-10-07 | -18.50 |
| 2011-10-06 | -24.48 |
| 2011-10-04 | -27.47 |
| 2011-10-03 | -22.24 |
| 2011-09-30 | -16.26 |
| 2011-09-28 | -17.00 |
| 2011-09-27 | -14.76 |
| 2011-09-26 | -21.49 |
| 2011-09-23 | -16.26 |
| 2011-09-22 | -15.51 |
| 2011-09-21 | -7.28 |
| 2011-09-20 | -5.04 |
| 2011-09-19 | -1.30 |
| 2011-09-16 | 3.93 |
| 2011-09-15 | 3.18 |
| 2011-09-14 | 3.93 |
| 2011-09-12 | 6.92 |
| 2011-09-09 | 11.41 |
| 2011-09-08 | 12.16 |
| 2011-09-07 | 11.41 |
| 2011-09-06 | 9.17 |
| 2011-09-05 | 10.66 |
| 2011-09-02 | 15.15 |
| 2011-09-01 | 13.65 |
| 2011-08-31 | 15.15 |
| 2011-08-30 | 11.41 |
| 2011-08-29 | 8.42 |
| 2011-08-26 | 9.17 |
| 2011-08-25 | 6.92 |
| 2011-08-24 | 10.66 |
| 2011-08-23 | 10.66 |
| 2011-08-22 | 10.66 |
| 2011-08-19 | 13.65 |
| 2011-08-18 | 13.65 |
| 2011-08-17 | 13.50 |
| 2011-08-16 | 13.50 |
| 2011-08-15 | 12.78 |
| 2011-08-12 | 10.61 |
| 2011-08-11 | 7.72 |
| 2011-08-10 | 11.33 |
| 2011-08-09 | 9.16 |
| 2011-08-08 | 12.78 |
| 2011-08-05 | 19.29 |
| 2011-08-04 | 22.90 |
| 2011-08-03 | 26.52 |
| 2011-08-02 | 28.68 |
| 2011-08-01 | 27.96 |
| 2011-07-29 | 29.41 |
| 2011-07-28 | 25.79 |
| 2011-07-27 | 23.62 |
| 2011-07-26 | 19.29 |
| 2011-07-25 | 18.56 |
| 2011-07-22 | 20.01 |
| 2011-07-21 | 17.84 |
| 2011-07-20 | 17.84 |
| 2011-07-19 | 15.67 |
| 2011-07-18 | 16.39 |
| 2011-07-15 | 17.12 |
| 2011-07-14 | 17.84 |
| 2011-07-13 | 14.23 |
| 2011-07-12 | 15.67 |
| 2011-07-11 | 19.29 |
| 2011-07-08 | 23.62 |
| 2011-07-07 | 24.35 |
| 2011-07-06 | 26.52 |
| 2011-07-05 | 26.52 |
| 2011-07-04 | 25.07 |
| 2011-06-30 | 27.24 |
| 2011-06-29 | 25.07 |
| 2011-06-28 | 25.79 |
| 2011-06-27 | 27.96 |
| 2011-06-24 | 29.41 |
| 2011-06-23 | 24.35 |
| 2011-06-22 | 22.90 |
| 2011-06-21 | 23.62 |
| 2011-06-20 | 22.18 |
| 2011-06-17 | 23.62 |
| 2011-06-16 | 22.90 |
| 2011-06-15 | 28.68 |
| 2011-06-14 | 27.96 |
| 2011-06-13 | 25.07 |
| 2011-06-10 | 27.24 |
| 2011-06-09 | 24.35 |
| 2011-06-08 | 23.62 |
| 2011-06-07 | 25.07 |
| 2011-06-03 | 25.07 |
| 2011-06-02 | 25.79 |
| 2011-06-01 | 25.07 |
| 2011-05-31 | 25.79 |
| 2011-05-30 | 22.90 |
| 2011-05-27 | 20.73 |
| 2011-05-26 | 15.67 |
| 2011-05-25 | 14.95 |
| 2011-05-24 | 15.67 |
| 2011-05-23 | 17.12 |
| 2011-05-20 | 20.01 |
| 2011-05-19 | 20.73 |
| 2011-05-18 | 22.18 |
| 2011-05-17 | 22.18 |
| 2011-05-16 | 20.73 |
| 2011-05-13 | 25.07 |
| 2011-05-12 | 26.52 |
| 2011-05-11 | 29.41 |
| 2011-05-09 | 24.35 |
| 2011-05-06 | 23.62 |
| 2011-05-05 | 21.45 |
| 2011-05-04 | 19.29 |
| 2011-05-03 | 21.45 |
| 2011-04-29 | 22.18 |
| 2011-04-28 | 22.18 |
| 2011-04-27 | 19.29 |
| 2011-04-26 | 22.90 |
| 2011-04-21 | 27.24 |
| 2011-04-20 | 28.68 |
| 2011-04-19 | 27.96 |
| 2011-04-18 | 30.13 |
| 2011-04-15 | 30.85 |
| 2011-04-14 | 24.35 |
| 2011-04-13 | 19.29 |
| 2011-04-12 | 20.01 |
| 2011-04-11 | 21.45 |
| 2011-04-08 | 17.84 |
| 2011-04-07 | 16.39 |
| 2011-04-06 | 18.56 |
| 2011-04-04 | 14.23 |
| 2011-04-01 | 12.06 |
| 2011-03-31 | 11.33 |
| 2011-03-30 | 9.89 |
| 2011-03-29 | 9.89 |
| 2011-03-28 | 10.61 |
| 2011-03-25 | 10.61 |
| 2011-03-24 | 12.06 |
| 2011-03-23 | 11.33 |
| 2011-03-22 | 12.06 |
| 2011-03-21 | 11.33 |
| 2011-03-18 | 10.61 |
| 2011-03-17 | 5.55 |
| 2011-03-16 | 10.61 |
| 2011-03-15 | 9.89 |
| 2011-03-14 | 13.50 |
| 2011-03-11 | 12.06 |
| 2011-03-10 | 14.95 |
| 2011-03-09 | 15.67 |
| 2011-03-08 | 15.67 |
| 2011-03-07 | 17.12 |
| 2011-03-04 | 18.56 |
| 2011-03-03 | 19.29 |
| 2011-03-02 | 19.29 |
| 2011-03-01 | 16.39 |
| 2011-02-28 | 14.23 |
| 2011-02-25 | 12.78 |
| 2011-02-24 | 12.06 |
| 2011-02-23 | 15.67 |
| 2011-02-22 | 16.39 |
| 2011-02-21 | 19.29 |
| 2011-02-18 | 14.95 |
| 2011-02-17 | 12.06 |
| 2011-02-16 | 14.23 |
| 2011-02-15 | 12.78 |
| 2011-02-14 | 14.95 |
| 2011-02-11 | 12.06 |
| 2011-02-10 | 12.06 |
| 2011-02-09 | 14.95 |
| 2011-02-08 | 18.56 |
| 2011-02-07 | 20.01 |
| 2011-02-02 | 20.01 |
| 2011-02-01 | 18.56 |
| 2011-01-31 | 13.50 |
| 2011-01-28 | 14.95 |
| 2011-01-27 | 15.67 |
| 2011-01-26 | 15.67 |
| 2011-01-25 | 17.84 |
| 2011-01-24 | 20.01 |
| 2011-01-21 | 21.45 |
| 2011-01-20 | 21.45 |
| 2011-01-19 | 26.52 |
| 2011-01-18 | 15.79 |
| 2011-01-17 | 15.20 |
| 2011-01-14 | 15.20 |
| 2011-01-13 | 15.20 |
| 2011-01-12 | 15.20 |
| 2011-01-11 | 14.03 |
| 2011-01-10 | 14.62 |
| 2011-01-07 | 14.62 |
| 2011-01-06 | 13.44 |
| 2011-01-05 | 15.79 |
| 2011-01-04 | 12.85 |
| 2011-01-03 | 8.74 |
| 2010-12-31 | 8.15 |
| 2010-12-30 | 8.15 |
| 2010-12-29 | 8.15 |
| 2010-12-28 | 8.15 |
| 2010-12-24 | 8.15 |
| 2010-12-23 | 9.33 |
| 2010-12-22 | 8.74 |
| 2010-12-21 | 9.33 |
| 2010-12-20 | 8.74 |
| 2010-12-17 | 12.26 |
| 2010-12-16 | 10.50 |
| 2010-12-15 | 11.68 |
| 2010-12-14 | 14.03 |
| 2010-12-13 | 14.03 |
| 2010-12-10 | 8.74 |
| 2010-12-09 | 11.09 |
| 2010-12-08 | 11.68 |
| 2010-12-07 | 15.20 |
| 2010-12-06 | 10.50 |
| 2010-12-03 | 21.08 |
| 2010-12-02 | 21.08 |
| 2010-12-01 | 21.08 |
| 2010-11-30 | 21.08 |
| 2010-11-29 | 21.08 |
| 2010-11-26 | 21.08 |
| 2010-11-25 | 21.08 |
| 2010-11-24 | 21.08 |
| 2010-11-23 | 14.62 |
| 2010-11-22 | 14.62 |
| 2010-11-19 | 15.20 |
| 2010-11-18 | 15.79 |
| 2010-11-17 | 13.44 |
| 2010-11-16 | 13.44 |
| 2010-11-15 | 15.79 |
| 2010-11-12 | 16.38 |
| 2010-11-11 | 15.79 |
| 2010-11-10 | 18.73 |
| 2010-11-09 | 14.62 |
| 2010-11-08 | 19.32 |
| 2010-11-05 | 11.09 |
| 2010-11-04 | 9.33 |
| 2010-11-03 | 0.51 |
| 2010-11-02 | 0.51 |
| 2010-11-01 | -2.43 |
| 2010-10-29 | -1.84 |
| 2010-10-28 | -3.02 |
| 2010-10-27 | -3.61 |
| 2010-10-26 | -1.84 |
| 2010-10-25 | -1.25 |
| 2010-10-22 | -3.02 |
| 2010-10-21 | -2.43 |
| 2010-10-20 | -3.02 |
| 2010-10-19 | -2.43 |
| 2010-10-18 | -3.61 |
| 2010-10-15 | -2.43 |
| 2010-10-14 | -0.67 |
| 2010-10-13 | -1.25 |
| 2010-10-12 | -0.08 |
| 2010-10-11 | 1.68 |
| 2010-10-08 | 1.10 |
| 2010-10-07 | -0.67 |
| 2010-10-06 | -0.08 |
| 2010-10-05 | -1.84 |
| 2010-10-04 | -0.67 |
| 2010-09-30 | -1.84 |
| 2010-09-29 | -1.25 |
| 2010-09-28 | -1.84 |
| 2010-09-27 | -0.08 |
| 2010-09-24 | -3.61 |
| 2010-09-22 | -3.61 |
| 2010-09-21 | -2.43 |
| 2010-09-20 | -3.02 |
| 2010-09-17 | -2.43 |
| 2010-09-16 | -3.61 |
| 2010-09-15 | -3.61 |
| 2010-09-14 | -3.02 |
| 2010-09-13 | -3.61 |
| 2010-09-10 | -4.19 |
| 2010-09-09 | -3.61 |
| 2010-09-08 | -4.19 |
| 2010-09-07 | -3.02 |
| 2010-09-06 | -1.84 |
| 2010-09-03 | -5.96 |
| 2010-09-02 | -7.13 |
| 2010-09-01 | -7.13 |
| 2010-08-31 | -8.89 |
| 2010-08-30 | -7.72 |
| 2010-08-27 | -8.89 |
| 2010-08-26 | -6.54 |
| 2010-08-25 | -7.72 |
| 2010-08-24 | -4.78 |
| 2010-08-23 | -4.19 |
| 2010-08-20 | -3.61 |
| 2010-08-19 | -1.25 |
| 2010-08-18 | -1.84 |
| 2010-08-17 | -0.67 |
| 2010-08-16 | -3.02 |
| 2010-08-13 | -1.84 |
| 2010-08-12 | -0.08 |
| 2010-08-11 | 3.45 |
| 2010-08-10 | 2.87 |
| 2010-08-09 | 4.60 |
| 2010-08-06 | 5.75 |
| 2010-08-05 | 7.47 |
| 2010-08-04 | 8.62 |
| 2010-08-03 | 6.90 |
| 2010-08-02 | 6.90 |
| 2010-07-30 | 6.90 |
| 2010-07-29 | 4.02 |
| 2010-07-28 | -2.30 |
| 2010-07-27 | -2.30 |
| 2010-07-26 | -3.45 |
| 2010-07-23 | -5.75 |
| 2010-07-22 | -6.32 |
| 2010-07-21 | -5.75 |
| 2010-07-20 | -5.75 |
| 2010-07-19 | -5.17 |
| 2010-07-16 | -6.32 |
| 2010-07-15 | -8.05 |
| 2010-07-14 | -4.02 |
| 2010-07-13 | -3.45 |
| 2010-07-12 | -4.60 |
| 2010-07-09 | -4.02 |
| 2010-07-08 | -4.02 |
| 2010-07-07 | -2.87 |
| 2010-07-06 | -2.87 |
| 2010-07-05 | -2.87 |
| 2010-07-02 | -2.30 |
| 2010-06-30 | -2.87 |
| 2010-06-29 | -4.02 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy