Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2025-09-01 | -43.96 |
| 2025-08-29 | -43.02 |
| 2025-08-28 | -43.02 |
| 2025-08-27 | -43.02 |
| 2025-08-26 | -43.02 |
| 2025-08-25 | -41.15 |
| 2025-08-22 | -43.96 |
| 2025-08-21 | -42.09 |
| 2025-08-20 | -41.15 |
| 2025-08-19 | -41.15 |
| 2025-08-18 | -41.15 |
| 2025-08-15 | -42.09 |
| 2025-08-14 | -41.15 |
| 2025-08-13 | -42.09 |
| 2025-08-12 | -43.02 |
| 2025-08-11 | -43.96 |
| 2025-08-08 | -43.96 |
| 2025-08-07 | -43.96 |
| 2025-08-06 | -46.76 |
| 2025-08-05 | -46.76 |
| 2025-08-04 | -47.69 |
| 2025-08-01 | -47.69 |
| 2025-07-31 | -49.56 |
| 2025-07-30 | -47.69 |
| 2025-07-29 | -43.96 |
| 2025-07-28 | -43.96 |
| 2025-07-25 | -43.96 |
| 2025-07-24 | -45.82 |
| 2025-07-23 | -48.63 |
| 2025-07-22 | -50.49 |
| 2025-07-21 | -48.63 |
| 2025-07-18 | -50.49 |
| 2025-07-17 | -50.49 |
| 2025-07-16 | -49.56 |
| 2025-07-15 | -49.56 |
| 2025-07-14 | -48.63 |
| 2025-07-11 | -52.36 |
| 2025-07-10 | -53.86 |
| 2025-07-09 | -54.98 |
| 2025-07-08 | -53.48 |
| 2025-07-07 | -54.60 |
| 2025-07-04 | -55.54 |
| 2025-07-03 | -55.35 |
| 2025-07-02 | -56.10 |
| 2025-06-30 | -56.10 |
| 2025-06-27 | -56.10 |
| 2025-06-26 | -58.15 |
| 2025-06-25 | -58.34 |
| 2025-06-24 | -58.71 |
| 2025-06-23 | -57.78 |
| 2025-06-20 | -58.90 |
| 2025-06-19 | -60.77 |
| 2025-06-18 | -58.90 |
| 2025-06-17 | -57.97 |
| 2025-06-16 | -57.22 |
| 2025-06-13 | -58.90 |
| 2025-06-12 | -58.71 |
| 2025-06-11 | -57.03 |
| 2025-06-10 | -54.23 |
| 2025-06-09 | -53.86 |
| 2025-06-06 | -57.03 |
| 2025-06-05 | -59.65 |
| 2025-06-04 | -59.65 |
| 2025-06-03 | -59.65 |
| 2025-06-02 | -60.02 |
| 2025-05-30 | -60.21 |
| 2025-05-29 | -58.90 |
| 2025-05-28 | -61.14 |
| 2025-05-27 | -61.33 |
| 2025-05-26 | -59.27 |
| 2025-05-23 | -59.27 |
| 2025-05-22 | -58.90 |
| 2025-05-21 | -60.02 |
| 2025-05-20 | -59.27 |
| 2025-05-19 | -59.65 |
| 2025-05-16 | -59.65 |
| 2025-05-15 | -59.46 |
| 2025-05-14 | -58.53 |
| 2025-05-13 | -57.41 |
| 2025-05-12 | -58.53 |
| 2025-05-09 | -60.02 |
| 2025-05-08 | -59.09 |
| 2025-05-07 | -59.09 |
| 2025-05-06 | -58.90 |
| 2025-05-02 | -59.09 |
| 2025-04-30 | -58.71 |
| 2025-04-29 | -58.90 |
| 2025-04-28 | -58.90 |
| 2025-04-25 | -60.40 |
| 2025-04-24 | -61.52 |
| 2025-04-23 | -61.89 |
| 2025-04-22 | -60.02 |
| 2025-04-17 | -60.96 |
| 2025-04-16 | -60.77 |
| 2025-04-15 | -59.09 |
| 2025-04-14 | -60.96 |
| 2025-04-11 | -60.21 |
| 2025-04-10 | -61.52 |
| 2025-04-09 | -62.64 |
| 2025-04-08 | -64.32 |
| 2025-04-07 | -66.00 |
| 2025-04-03 | -59.83 |
| 2025-04-02 | -57.78 |
| 2025-04-01 | -58.53 |
| 2025-03-31 | -57.03 |
| 2025-03-28 | -58.53 |
| 2025-03-27 | -57.22 |
| 2025-03-26 | -57.03 |
| 2025-03-25 | -57.41 |
| 2025-03-24 | -55.91 |
| 2025-03-21 | -56.66 |
| 2025-03-20 | -56.10 |
| 2025-03-19 | -55.16 |
| 2025-03-18 | -55.54 |
| 2025-03-17 | -55.91 |
| 2025-03-14 | -56.66 |
| 2025-03-13 | -55.54 |
| 2025-03-12 | -55.54 |
| 2025-03-11 | -55.91 |
| 2025-03-10 | -54.98 |
| 2025-03-07 | -54.60 |
| 2025-03-06 | -53.67 |
| 2025-03-05 | -53.86 |
| 2025-03-04 | -54.23 |
| 2025-03-03 | -53.67 |
| 2025-02-28 | -53.67 |
| 2025-02-27 | -50.49 |
| 2025-02-26 | -52.36 |
| 2025-02-25 | -52.36 |
| 2025-02-24 | -53.30 |
| 2025-02-21 | -53.30 |
| 2025-02-20 | -52.36 |
| 2025-02-19 | -53.30 |
| 2025-02-18 | -52.36 |
| 2025-02-17 | -52.36 |
| 2025-02-14 | -53.30 |
| 2025-02-13 | -52.36 |
| 2025-02-12 | -50.49 |
| 2025-02-11 | -53.30 |
| 2025-02-10 | -52.36 |
| 2025-02-07 | -52.36 |
| 2025-02-06 | -53.30 |
| 2025-02-05 | -53.86 |
| 2025-02-04 | -53.30 |
| 2025-02-03 | -53.48 |
| 2025-01-28 | -53.30 |
| 2025-01-27 | -52.36 |
| 2025-01-24 | -53.30 |
| 2025-01-23 | -52.36 |
| 2025-01-22 | -53.30 |
| 2025-01-21 | -51.43 |
| 2025-01-20 | -51.43 |
| 2025-01-17 | -53.30 |
| 2025-01-16 | -52.36 |
| 2025-01-15 | -53.30 |
| 2025-01-14 | -53.30 |
| 2025-01-13 | -53.67 |
| 2025-01-10 | -53.30 |
| 2025-01-09 | -52.36 |
| 2025-01-08 | -51.43 |
| 2025-01-07 | -52.36 |
| 2025-01-06 | -52.36 |
| 2025-01-03 | -50.49 |
| 2025-01-02 | -50.49 |
| 2024-12-31 | -50.49 |
| 2024-12-30 | -50.49 |
| 2024-12-27 | -50.49 |
| 2024-12-24 | -48.63 |
| 2024-12-23 | -51.43 |
| 2024-12-20 | -51.43 |
| 2024-12-19 | -50.49 |
| 2024-12-18 | -50.49 |
| 2024-12-17 | -49.56 |
| 2024-12-16 | -49.56 |
| 2024-12-13 | -49.56 |
| 2024-12-12 | -48.63 |
| 2024-12-11 | -48.63 |
| 2024-12-10 | -49.56 |
| 2024-12-09 | -46.76 |
| 2024-12-06 | -50.49 |
| 2024-12-05 | -51.43 |
| 2024-12-04 | -50.49 |
| 2024-12-03 | -52.36 |
| 2024-12-02 | -51.43 |
| 2024-11-29 | -52.36 |
| 2024-11-28 | -53.86 |
| 2024-11-27 | -52.36 |
| 2024-11-26 | -54.04 |
| 2024-11-25 | -53.48 |
| 2024-11-22 | -54.23 |
| 2024-11-21 | -51.43 |
| 2024-11-20 | -50.49 |
| 2024-11-19 | -48.63 |
| 2024-11-18 | -49.56 |
| 2024-11-15 | -48.63 |
| 2024-11-14 | -47.69 |
| 2024-11-13 | -47.69 |
| 2024-11-12 | -47.69 |
| 2024-11-11 | -43.96 |
| 2024-11-08 | -42.09 |
| 2024-11-07 | -40.22 |
| 2024-11-06 | -43.96 |
| 2024-11-05 | -43.96 |
| 2024-11-04 | -43.02 |
| 2024-11-01 | -43.02 |
| 2024-10-31 | -43.96 |
| 2024-10-30 | -44.89 |
| 2024-10-29 | -43.96 |
| 2024-10-28 | -43.96 |
| 2024-10-25 | -43.02 |
| 2024-10-24 | -42.09 |
| 2024-10-23 | -44.89 |
| 2024-10-22 | -43.96 |
| 2024-10-21 | -43.02 |
| 2024-10-18 | -42.09 |
| 2024-10-17 | -44.89 |
| 2024-10-16 | -43.02 |
| 2024-10-15 | -46.76 |
| 2024-10-14 | -42.09 |
| 2024-10-10 | -41.15 |
| 2024-10-09 | -43.96 |
| 2024-10-08 | -36.48 |
| 2024-10-07 | -23.41 |
| 2024-10-04 | -22.47 |
| 2024-10-03 | -17.80 |
| 2024-10-02 | -20.60 |
| 2024-09-30 | -38.35 |
| 2024-09-27 | -45.82 |
| 2024-09-26 | -50.49 |
| 2024-09-25 | -54.79 |
| 2024-09-24 | -55.54 |
| 2024-09-23 | -57.22 |
| 2024-09-20 | -57.03 |
| 2024-09-19 | -60.40 |
| 2024-09-17 | -58.90 |
| 2024-09-16 | -60.02 |
| 2024-09-13 | -59.83 |
| 2024-09-12 | -61.14 |
| 2024-09-11 | -60.02 |
| 2024-09-10 | -57.78 |
| 2024-09-09 | -56.10 |
| 2024-09-05 | -56.10 |
| 2024-09-04 | -56.47 |
| 2024-09-03 | -56.10 |
| 2024-09-02 | -55.35 |
| 2024-08-30 | -55.16 |
| 2024-08-29 | -55.54 |
| 2024-08-28 | -55.54 |
| 2024-08-27 | -56.47 |
| 2024-08-26 | -57.03 |
| 2024-08-23 | -56.29 |
| 2024-08-22 | -54.98 |
| 2024-08-21 | -54.60 |
| 2024-08-20 | -54.23 |
| 2024-08-19 | -53.67 |
| 2024-08-16 | -53.67 |
| 2024-08-15 | -54.04 |
| 2024-08-14 | -54.60 |
| 2024-08-13 | -53.86 |
| 2024-08-12 | -53.86 |
| 2024-08-09 | -54.04 |
| 2024-08-08 | -52.36 |
| 2024-08-07 | -52.36 |
| 2024-08-06 | -53.48 |
| 2024-08-05 | -53.30 |
| 2024-08-02 | -51.43 |
| 2024-08-01 | -50.49 |
| 2024-07-31 | -50.49 |
| 2024-07-30 | -52.36 |
| 2024-07-29 | -52.36 |
| 2024-07-26 | -52.36 |
| 2024-07-25 | -50.49 |
| 2024-07-24 | -49.56 |
| 2024-07-23 | -48.63 |
| 2024-07-22 | -48.63 |
| 2024-07-19 | -46.76 |
| 2024-07-18 | -45.82 |
| 2024-07-17 | -45.82 |
| 2024-07-16 | -45.82 |
| 2024-07-15 | -45.82 |
| 2024-07-12 | -44.89 |
| 2024-07-11 | -45.82 |
| 2024-07-10 | -49.56 |
| 2024-07-09 | -48.63 |
| 2024-07-08 | -47.69 |
| 2024-07-05 | -48.07 |
| 2024-07-04 | -47.17 |
| 2024-07-03 | -46.27 |
| 2024-07-02 | -45.38 |
| 2024-06-28 | -45.38 |
| 2024-06-27 | -46.27 |
| 2024-06-26 | -46.27 |
| 2024-06-25 | -46.27 |
| 2024-06-24 | -46.27 |
| 2024-06-21 | -46.27 |
| 2024-06-20 | -45.38 |
| 2024-06-19 | -44.48 |
| 2024-06-18 | -46.27 |
| 2024-06-17 | -46.27 |
| 2024-06-14 | -44.48 |
| 2024-06-13 | -45.38 |
| 2024-06-12 | -46.27 |
| 2024-06-11 | -44.48 |
| 2024-06-07 | -43.59 |
| 2024-06-06 | -44.48 |
| 2024-06-05 | -44.48 |
| 2024-06-04 | -42.69 |
| 2024-06-03 | -44.48 |
| 2024-05-31 | -43.59 |
| 2024-05-30 | -45.38 |
| 2024-05-29 | -41.80 |
| 2024-05-28 | -42.69 |
| 2024-05-27 | -42.69 |
| 2024-05-24 | -41.80 |
| 2024-05-23 | -39.11 |
| 2024-05-22 | -38.22 |
| 2024-05-21 | -38.22 |
| 2024-05-20 | -36.43 |
| 2024-05-17 | -38.22 |
| 2024-05-16 | -41.80 |
| 2024-05-14 | -44.48 |
| 2024-05-13 | -44.48 |
| 2024-05-10 | -42.69 |
| 2024-05-09 | -47.17 |
| 2024-05-08 | -48.07 |
| 2024-05-07 | -47.17 |
| 2024-05-06 | -46.27 |
| 2024-05-03 | -46.27 |
| 2024-05-02 | -47.17 |
| 2024-04-30 | -48.96 |
| 2024-04-29 | -48.07 |
| 2024-04-26 | -48.96 |
| 2024-04-25 | -50.75 |
| 2024-04-24 | -52.54 |
| 2024-04-23 | -54.33 |
| 2024-04-22 | -53.44 |
| 2024-04-19 | -53.44 |
| 2024-04-18 | -52.54 |
| 2024-04-17 | -52.54 |
| 2024-04-16 | -50.75 |
| 2024-04-15 | -51.65 |
| 2024-04-12 | -51.65 |
| 2024-04-11 | -48.96 |
| 2024-04-10 | -49.86 |
| 2024-04-09 | -49.86 |
| 2024-04-08 | -48.07 |
| 2024-04-05 | -48.07 |
| 2024-04-03 | -48.96 |
| 2024-04-02 | -48.96 |
| 2024-03-28 | -48.07 |
| 2024-03-27 | -48.96 |
| 2024-03-26 | -48.07 |
| 2024-03-25 | -46.27 |
| 2024-03-22 | -47.17 |
| 2024-03-21 | -47.17 |
| 2024-03-20 | -47.17 |
| 2024-03-19 | -46.27 |
| 2024-03-18 | -45.38 |
| 2024-03-15 | -45.38 |
| 2024-03-14 | -44.48 |
| 2024-03-13 | -43.59 |
| 2024-03-12 | -43.59 |
| 2024-03-11 | -46.27 |
| 2024-03-08 | -46.27 |
| 2024-03-07 | -47.17 |
| 2024-03-06 | -47.17 |
| 2024-03-05 | -46.27 |
| 2024-03-04 | -46.27 |
| 2024-03-01 | -45.38 |
| 2024-02-29 | -46.27 |
| 2024-02-28 | -46.27 |
| 2024-02-27 | -45.38 |
| 2024-02-26 | -44.48 |
| 2024-02-23 | -45.38 |
| 2024-02-22 | -45.38 |
| 2024-02-21 | -46.27 |
| 2024-02-20 | -46.27 |
| 2024-02-19 | -46.27 |
| 2024-02-16 | -45.38 |
| 2024-02-15 | -47.17 |
| 2024-02-14 | -46.27 |
| 2024-02-09 | -47.17 |
| 2024-02-08 | -47.17 |
| 2024-02-07 | -47.17 |
| 2024-02-06 | -46.27 |
| 2024-02-05 | -48.07 |
| 2024-02-02 | -46.27 |
| 2024-02-01 | -46.27 |
| 2024-01-31 | -46.27 |
| 2024-01-30 | -46.27 |
| 2024-01-29 | -46.27 |
| 2024-01-26 | -47.17 |
| 2024-01-25 | -43.59 |
| 2024-01-24 | -46.27 |
| 2024-01-23 | -48.07 |
| 2024-01-22 | -48.96 |
| 2024-01-19 | -46.27 |
| 2024-01-18 | -46.27 |
| 2024-01-17 | -46.27 |
| 2024-01-16 | -46.27 |
| 2024-01-15 | -46.27 |
| 2024-01-12 | -45.38 |
| 2024-01-11 | -45.38 |
| 2024-01-10 | -44.48 |
| 2024-01-09 | -44.48 |
| 2024-01-08 | -48.07 |
| 2024-01-05 | -45.38 |
| 2024-01-04 | -48.07 |
| 2024-01-03 | -46.27 |
| 2024-01-02 | -46.27 |
| 2023-12-29 | -47.17 |
| 2023-12-28 | -48.07 |
| 2023-12-27 | -48.96 |
| 2023-12-22 | -48.96 |
| 2023-12-21 | -48.07 |
| 2023-12-20 | -48.96 |
| 2023-12-19 | -48.96 |
| 2023-12-18 | -48.07 |
| 2023-12-15 | -48.96 |
| 2023-12-14 | -48.96 |
| 2023-12-13 | -49.86 |
| 2023-12-12 | -48.07 |
| 2023-12-11 | -47.17 |
| 2023-12-08 | -46.27 |
| 2023-12-07 | -46.27 |
| 2023-12-06 | -46.27 |
| 2023-12-05 | -47.17 |
| 2023-12-04 | -45.38 |
| 2023-12-01 | -44.48 |
| 2023-11-30 | -44.48 |
| 2023-11-29 | -44.48 |
| 2023-11-28 | -42.69 |
| 2023-11-27 | -42.69 |
| 2023-11-24 | -40.01 |
| 2023-11-23 | -39.11 |
| 2023-11-22 | -42.69 |
| 2023-11-21 | -42.69 |
| 2023-11-20 | -43.59 |
| 2023-11-17 | -43.59 |
| 2023-11-16 | -43.59 |
| 2023-11-15 | -44.48 |
| 2023-11-14 | -42.69 |
| 2023-11-13 | -43.59 |
| 2023-11-10 | -43.59 |
| 2023-11-09 | -43.59 |
| 2023-11-08 | -41.80 |
| 2023-11-07 | -40.90 |
| 2023-11-06 | -40.90 |
| 2023-11-03 | -42.69 |
| 2023-11-02 | -40.01 |
| 2023-11-01 | -40.01 |
| 2023-10-31 | -43.59 |
| 2023-10-30 | -42.69 |
| 2023-10-27 | -42.69 |
| 2023-10-26 | -41.80 |
| 2023-10-25 | -42.69 |
| 2023-10-24 | -39.11 |
| 2023-10-20 | -37.32 |
| 2023-10-19 | -38.22 |
| 2023-10-18 | -37.32 |
| 2023-10-17 | -37.32 |
| 2023-10-16 | -37.32 |
| 2023-10-13 | -36.43 |
| 2023-10-12 | -33.74 |
| 2023-10-11 | -34.63 |
| 2023-10-10 | -36.43 |
| 2023-10-09 | -35.53 |
| 2023-10-06 | -35.53 |
| 2023-10-05 | -35.53 |
| 2023-10-04 | -36.43 |
| 2023-10-03 | -33.74 |
| 2023-09-29 | -32.84 |
| 2023-09-28 | -31.95 |
| 2023-09-27 | -30.16 |
| 2023-09-26 | -30.16 |
| 2023-09-25 | -30.16 |
| 2023-09-22 | -26.58 |
| 2023-09-21 | -26.58 |
| 2023-09-20 | -24.78 |
| 2023-09-19 | -24.78 |
| 2023-09-18 | -24.78 |
| 2023-09-15 | -23.89 |
| 2023-09-14 | -24.78 |
| 2023-09-13 | -23.89 |
| 2023-09-12 | -24.78 |
| 2023-09-11 | -22.10 |
| 2023-09-07 | -21.20 |
| 2023-09-06 | -23.89 |
| 2023-09-05 | -26.58 |
| 2023-09-04 | -26.58 |
| 2023-08-31 | -28.37 |
| 2023-08-30 | -25.68 |
| 2023-08-29 | -26.58 |
| 2023-08-28 | -27.47 |
| 2023-08-25 | -25.68 |
| 2023-08-24 | -25.68 |
| 2023-08-23 | -27.47 |
| 2023-08-22 | -24.78 |
| 2023-08-21 | -23.89 |
| 2023-08-18 | -22.99 |
| 2023-08-17 | -19.41 |
| 2023-08-16 | -22.99 |
| 2023-08-15 | -18.52 |
| 2023-08-14 | -17.62 |
| 2023-08-11 | -17.62 |
| 2023-08-10 | -17.62 |
| 2023-08-09 | -16.73 |
| 2023-08-08 | -17.62 |
| 2023-08-07 | -17.62 |
| 2023-08-04 | -17.62 |
| 2023-08-03 | -20.31 |
| 2023-08-02 | -20.31 |
| 2023-08-01 | -22.10 |
| 2023-07-31 | -21.20 |
| 2023-07-28 | -21.20 |
| 2023-07-27 | -22.99 |
| 2023-07-26 | -29.26 |
| 2023-07-25 | -28.37 |
| 2023-07-24 | -31.05 |
| 2023-07-21 | -31.05 |
| 2023-07-20 | -29.26 |
| 2023-07-19 | -31.05 |
| 2023-07-18 | -30.16 |
| 2023-07-14 | -29.26 |
| 2023-07-13 | -28.37 |
| 2023-07-12 | -28.37 |
| 2023-07-11 | -28.37 |
| 2023-07-10 | -27.47 |
| 2023-07-07 | -26.58 |
| 2023-07-06 | -26.58 |
| 2023-07-05 | -25.68 |
| 2023-07-04 | -22.99 |
| 2023-07-03 | -26.58 |
| 2023-06-30 | -28.37 |
| 2023-06-29 | -28.37 |
| 2023-06-28 | -28.37 |
| 2023-06-27 | -29.26 |
| 2023-06-26 | -29.26 |
| 2023-06-23 | -28.37 |
| 2023-06-21 | -24.78 |
| 2023-06-20 | -26.58 |
| 2023-06-19 | -24.78 |
| 2023-06-16 | -24.78 |
| 2023-06-15 | -23.89 |
| 2023-06-14 | -23.89 |
| 2023-06-13 | -23.89 |
| 2023-06-12 | -24.78 |
| 2023-06-09 | -23.89 |
| 2023-06-08 | -22.10 |
| 2023-06-07 | -22.99 |
| 2023-06-06 | -23.89 |
| 2023-06-05 | -24.78 |
| 2023-06-02 | -24.78 |
| 2023-06-01 | -26.58 |
| 2023-05-31 | -26.58 |
| 2023-05-30 | -24.78 |
| 2023-05-29 | -24.78 |
| 2023-05-25 | -24.78 |
| 2023-05-24 | -23.95 |
| 2023-05-23 | -21.44 |
| 2023-05-22 | -20.61 |
| 2023-05-19 | -21.44 |
| 2023-05-18 | -20.61 |
| 2023-05-17 | -20.61 |
| 2023-05-16 | -19.77 |
| 2023-05-15 | -18.10 |
| 2023-05-12 | -17.26 |
| 2023-05-11 | -17.26 |
| 2023-05-10 | -17.26 |
| 2023-05-09 | -17.26 |
| 2023-05-08 | -16.43 |
| 2023-05-05 | -18.10 |
| 2023-05-04 | -20.61 |
| 2023-05-03 | -18.93 |
| 2023-05-02 | -18.93 |
| 2023-04-28 | -18.93 |
| 2023-04-27 | -18.93 |
| 2023-04-26 | -18.10 |
| 2023-04-25 | -19.77 |
| 2023-04-24 | -18.93 |
| 2023-04-21 | -18.10 |
| 2023-04-20 | -18.10 |
| 2023-04-19 | -16.43 |
| 2023-04-18 | -16.43 |
| 2023-04-17 | -16.43 |
| 2023-04-14 | -16.43 |
| 2023-04-13 | -16.43 |
| 2023-04-12 | -16.43 |
| 2023-04-11 | -16.43 |
| 2023-04-06 | -16.43 |
| 2023-04-04 | -16.43 |
| 2023-04-03 | -14.76 |
| 2023-03-31 | -14.76 |
| 2023-03-30 | -13.08 |
| 2023-03-29 | -14.76 |
| 2023-03-28 | -14.76 |
| 2023-03-27 | -14.76 |
| 2023-03-24 | -13.08 |
| 2023-03-23 | -11.41 |
| 2023-03-22 | -13.08 |
| 2023-03-21 | -11.41 |
| 2023-03-20 | -11.41 |
| 2023-03-17 | -9.74 |
| 2023-03-16 | -9.74 |
| 2023-03-15 | -9.74 |
| 2023-03-14 | -11.41 |
| 2023-03-13 | -9.74 |
| 2023-03-10 | -8.07 |
| 2023-03-09 | -8.07 |
| 2023-03-08 | -6.40 |
| 2023-03-07 | -4.73 |
| 2023-03-06 | -8.07 |
| 2023-03-03 | -4.73 |
| 2023-03-02 | -8.07 |
| 2023-03-01 | -6.40 |
| 2023-02-28 | -8.07 |
| 2023-02-27 | -8.07 |
| 2023-02-24 | -6.40 |
| 2023-02-23 | -6.40 |
| 2023-02-22 | -6.40 |
| 2023-02-21 | -6.40 |
| 2023-02-20 | -6.40 |
| 2023-02-17 | -8.07 |
| 2023-02-16 | -6.40 |
| 2023-02-15 | -6.40 |
| 2023-02-14 | -4.73 |
| 2023-02-13 | -3.06 |
| 2023-02-10 | -1.38 |
| 2023-02-09 | -3.06 |
| 2023-02-08 | -1.38 |
| 2023-02-07 | -3.06 |
| 2023-02-06 | -1.38 |
| 2023-02-03 | -1.38 |
| 2023-02-02 | 0.29 |
| 2023-02-01 | -1.38 |
| 2023-01-31 | -1.38 |
| 2023-01-30 | 0.29 |
| 2023-01-27 | -1.38 |
| 2023-01-26 | -1.38 |
| 2023-01-20 | -3.06 |
| 2023-01-19 | -3.06 |
| 2023-01-18 | -4.73 |
| 2023-01-17 | -3.06 |
| 2023-01-16 | -4.73 |
| 2023-01-13 | -4.73 |
| 2023-01-12 | -4.73 |
| 2023-01-11 | -4.73 |
| 2023-01-10 | -6.40 |
| 2023-01-09 | -4.73 |
| 2023-01-06 | -4.73 |
| 2023-01-05 | -4.73 |
| 2023-01-04 | -3.06 |
| 2023-01-03 | -8.07 |
| 2022-12-30 | -8.07 |
| 2022-12-29 | -8.07 |
| 2022-12-28 | -6.40 |
| 2022-12-23 | -4.73 |
| 2022-12-22 | -6.40 |
| 2022-12-21 | -6.40 |
| 2022-12-20 | -4.73 |
| 2022-12-19 | -3.06 |
| 2022-12-16 | -3.06 |
| 2022-12-15 | -3.06 |
| 2022-12-14 | -3.06 |
| 2022-12-13 | 0.29 |
| 2022-12-12 | 0.29 |
| 2022-12-09 | 3.63 |
| 2022-12-08 | -8.07 |
| 2022-12-07 | -11.41 |
| 2022-12-06 | -9.74 |
| 2022-12-05 | -9.74 |
| 2022-12-02 | -13.08 |
| 2022-12-01 | -13.08 |
| 2022-11-30 | -11.41 |
| 2022-11-29 | -8.07 |
| 2022-11-28 | -9.74 |
| 2022-11-25 | -6.40 |
| 2022-11-24 | -9.74 |
| 2022-11-23 | -11.41 |
| 2022-11-22 | -11.41 |
| 2022-11-21 | -9.74 |
| 2022-11-18 | -4.73 |
| 2022-11-17 | -1.38 |
| 2022-11-16 | -3.06 |
| 2022-11-15 | 5.30 |
| 2022-11-14 | 3.63 |
| 2022-11-11 | 0.29 |
| 2022-11-10 | -4.73 |
| 2022-11-09 | -3.06 |
| 2022-11-08 | -4.73 |
| 2022-11-07 | -4.73 |
| 2022-11-04 | -3.06 |
| 2022-11-03 | -4.73 |
| 2022-11-02 | -8.07 |
| 2022-11-01 | -6.40 |
| 2022-10-31 | -8.07 |
| 2022-10-28 | -4.73 |
| 2022-10-27 | -6.40 |
| 2022-10-26 | -4.73 |
| 2022-10-25 | -6.40 |
| 2022-10-24 | -6.40 |
| 2022-10-21 | -1.38 |
| 2022-10-20 | 1.96 |
| 2022-10-19 | -1.38 |
| 2022-10-18 | -3.06 |
| 2022-10-17 | -4.73 |
| 2022-10-14 | -4.73 |
| 2022-10-13 | -1.38 |
| 2022-10-12 | -3.06 |
| 2022-10-11 | -3.06 |
| 2022-10-10 | -4.73 |
| 2022-10-07 | -3.06 |
| 2022-10-06 | 1.96 |
| 2022-10-05 | 0.29 |
| 2022-10-03 | -4.73 |
| 2022-09-30 | -9.74 |
| 2022-09-29 | -9.74 |
| 2022-09-28 | -8.07 |
| 2022-09-27 | -8.07 |
| 2022-09-26 | -8.07 |
| 2022-09-23 | -8.07 |
| 2022-09-22 | -4.73 |
| 2022-09-21 | -4.73 |
| 2022-09-20 | -4.73 |
| 2022-09-19 | -4.73 |
| 2022-09-16 | -1.38 |
| 2022-09-15 | 0.29 |
| 2022-09-14 | -1.38 |
| 2022-09-13 | 0.29 |
| 2022-09-09 | -1.38 |
| 2022-09-08 | -1.38 |
| 2022-09-07 | -1.38 |
| 2022-09-06 | -1.38 |
| 2022-09-05 | 0.29 |
| 2022-09-02 | 3.63 |
| 2022-09-01 | 3.63 |
| 2022-08-31 | 3.63 |
| 2022-08-30 | 1.96 |
| 2022-08-29 | 5.30 |
| 2022-08-26 | 1.96 |
| 2022-08-25 | 1.96 |
| 2022-08-24 | 1.96 |
| 2022-08-23 | 5.30 |
| 2022-08-22 | 5.30 |
| 2022-08-19 | 3.63 |
| 2022-08-18 | 5.30 |
| 2022-08-17 | 1.96 |
| 2022-08-16 | 6.97 |
| 2022-08-15 | 6.97 |
| 2022-08-12 | 6.97 |
| 2022-08-11 | 8.64 |
| 2022-08-10 | 5.30 |
| 2022-08-09 | 5.30 |
| 2022-08-08 | 5.30 |
| 2022-08-05 | 6.97 |
| 2022-08-04 | 1.96 |
| 2022-08-03 | 3.63 |
| 2022-08-02 | 3.63 |
| 2022-08-01 | 5.30 |
| 2022-07-29 | 8.64 |
| 2022-07-28 | 6.97 |
| 2022-07-27 | 10.32 |
| 2022-07-26 | 3.63 |
| 2022-07-25 | 5.30 |
| 2022-07-22 | 8.64 |
| 2022-07-21 | 5.30 |
| 2022-07-20 | 10.32 |
| 2022-07-19 | 6.97 |
| 2022-07-18 | 10.32 |
| 2022-07-15 | 5.30 |
| 2022-07-14 | 11.99 |
| 2022-07-13 | 11.99 |
| 2022-07-12 | 13.66 |
| 2022-07-11 | 15.33 |
| 2022-07-08 | 17.00 |
| 2022-07-07 | 15.33 |
| 2022-07-06 | 17.00 |
| 2022-07-05 | 15.33 |
| 2022-07-04 | 15.33 |
| 2022-06-30 | 11.99 |
| 2022-06-29 | 13.66 |
| 2022-06-28 | 15.33 |
| 2022-06-27 | 13.66 |
| 2022-06-24 | 13.66 |
| 2022-06-23 | 17.00 |
| 2022-06-22 | 13.66 |
| 2022-06-21 | 17.00 |
| 2022-06-20 | 18.67 |
| 2022-06-17 | 15.33 |
| 2022-06-16 | 15.33 |
| 2022-06-15 | 17.00 |
| 2022-06-14 | 17.00 |
| 2022-06-13 | 15.33 |
| 2022-06-10 | 18.67 |
| 2022-06-09 | 17.00 |
| 2022-06-08 | 20.34 |
| 2022-06-07 | 15.33 |
| 2022-06-06 | 17.00 |
| 2022-06-02 | 15.33 |
| 2022-06-01 | 17.00 |
| 2022-05-31 | 13.66 |
| 2022-05-30 | 15.33 |
| 2022-05-27 | 15.33 |
| 2022-05-26 | 13.79 |
| 2022-05-25 | 12.25 |
| 2022-05-24 | 12.25 |
| 2022-05-23 | 15.33 |
| 2022-05-20 | 15.33 |
| 2022-05-19 | 18.41 |
| 2022-05-18 | 15.33 |
| 2022-05-17 | 13.79 |
| 2022-05-16 | 13.79 |
| 2022-05-13 | 12.25 |
| 2022-05-12 | 12.25 |
| 2022-05-11 | 12.25 |
| 2022-05-10 | 12.25 |
| 2022-05-06 | 12.25 |
| 2022-05-05 | 15.33 |
| 2022-05-04 | 15.33 |
| 2022-05-03 | 16.87 |
| 2022-04-29 | 15.33 |
| 2022-04-28 | 15.33 |
| 2022-04-27 | 12.25 |
| 2022-04-26 | 12.25 |
| 2022-04-25 | 12.25 |
| 2022-04-22 | 16.87 |
| 2022-04-21 | 16.87 |
| 2022-04-20 | 18.41 |
| 2022-04-19 | 19.94 |
| 2022-04-14 | 15.33 |
| 2022-04-13 | 16.87 |
| 2022-04-12 | 15.33 |
| 2022-04-11 | 15.33 |
| 2022-04-08 | 15.33 |
| 2022-04-07 | 15.33 |
| 2022-04-06 | 16.87 |
| 2022-04-04 | 15.33 |
| 2022-04-01 | 15.33 |
| 2022-03-31 | 12.25 |
| 2022-03-30 | 15.33 |
| 2022-03-29 | 16.87 |
| 2022-03-28 | 18.41 |
| 2022-03-25 | 18.41 |
| 2022-03-24 | 18.41 |
| 2022-03-23 | 18.41 |
| 2022-03-22 | 16.87 |
| 2022-03-21 | 18.41 |
| 2022-03-18 | 18.41 |
| 2022-03-17 | 21.48 |
| 2022-03-16 | 12.25 |
| 2022-03-15 | 3.03 |
| 2022-03-14 | 13.79 |
| 2022-03-11 | 19.94 |
| 2022-03-10 | 18.41 |
| 2022-03-09 | 18.41 |
| 2022-03-08 | 18.41 |
| 2022-03-07 | 18.41 |
| 2022-03-04 | 18.41 |
| 2022-03-03 | 19.94 |
| 2022-03-02 | 16.87 |
| 2022-03-01 | 19.94 |
| 2022-02-28 | 19.94 |
| 2022-02-25 | 23.02 |
| 2022-02-24 | 19.94 |
| 2022-02-23 | 26.09 |
| 2022-02-22 | 26.09 |
| 2022-02-21 | 27.63 |
| 2022-02-18 | 32.25 |
| 2022-02-17 | 27.63 |
| 2022-02-16 | 26.09 |
| 2022-02-15 | 27.63 |
| 2022-02-14 | 30.71 |
| 2022-02-11 | 32.25 |
| 2022-02-10 | 32.25 |
| 2022-02-09 | 27.63 |
| 2022-02-08 | 24.56 |
| 2022-02-07 | 24.56 |
| 2022-02-04 | 24.56 |
| 2022-01-31 | 24.56 |
| 2022-01-28 | 23.02 |
| 2022-01-27 | 21.48 |
| 2022-01-26 | 24.56 |
| 2022-01-25 | 26.09 |
| 2022-01-24 | 27.63 |
| 2022-01-21 | 26.09 |
| 2022-01-20 | 24.56 |
| 2022-01-19 | 21.48 |
| 2022-01-18 | 21.48 |
| 2022-01-17 | 16.87 |
| 2022-01-14 | 16.87 |
| 2022-01-13 | 16.87 |
| 2022-01-12 | 18.41 |
| 2022-01-11 | 18.41 |
| 2022-01-10 | 18.41 |
| 2022-01-07 | 15.33 |
| 2022-01-06 | 12.25 |
| 2022-01-05 | 13.79 |
| 2022-01-04 | 12.25 |
| 2022-01-03 | 12.25 |
| 2021-12-31 | 13.79 |
| 2021-12-30 | 10.72 |
| 2021-12-29 | 10.72 |
| 2021-12-28 | 13.79 |
| 2021-12-24 | 10.72 |
| 2021-12-23 | 7.64 |
| 2021-12-22 | 6.10 |
| 2021-12-21 | 6.10 |
| 2021-12-20 | 4.57 |
| 2021-12-17 | 9.18 |
| 2021-12-16 | 10.72 |
| 2021-12-15 | 10.72 |
| 2021-12-14 | 16.87 |
| 2021-12-13 | 24.56 |
| 2021-12-10 | 27.63 |
| 2021-12-09 | 27.63 |
| 2021-12-08 | 27.63 |
| 2021-12-07 | 26.09 |
| 2021-12-06 | 27.63 |
| 2021-12-03 | 27.63 |
| 2021-12-02 | 26.09 |
| 2021-12-01 | 29.17 |
| 2021-11-30 | 30.71 |
| 2021-11-29 | 26.09 |
| 2021-11-26 | 26.09 |
| 2021-11-25 | 29.17 |
| 2021-11-24 | 29.17 |
| 2021-11-23 | 30.71 |
| 2021-11-22 | 29.17 |
| 2021-11-19 | 30.71 |
| 2021-11-18 | 29.17 |
| 2021-11-17 | 27.63 |
| 2021-11-16 | 26.09 |
| 2021-11-15 | 29.17 |
| 2021-11-12 | 32.25 |
| 2021-11-11 | 32.25 |
| 2021-11-10 | 32.25 |
| 2021-11-09 | 27.63 |
| 2021-11-08 | 27.63 |
| 2021-11-05 | 24.56 |
| 2021-11-04 | 29.17 |
| 2021-11-03 | 30.71 |
| 2021-11-02 | 27.63 |
| 2021-11-01 | 30.71 |
| 2021-10-29 | 33.78 |
| 2021-10-28 | 33.78 |
| 2021-10-27 | 35.32 |
| 2021-10-26 | 32.25 |
| 2021-10-25 | 35.32 |
| 2021-10-22 | 36.86 |
| 2021-10-21 | 38.40 |
| 2021-10-20 | 35.32 |
| 2021-10-19 | 35.32 |
| 2021-10-18 | 35.32 |
| 2021-10-15 | 33.78 |
| 2021-10-12 | 33.78 |
| 2021-10-11 | 36.86 |
| 2021-10-08 | 38.40 |
| 2021-10-07 | 35.32 |
| 2021-10-06 | 35.32 |
| 2021-10-05 | 36.86 |
| 2021-10-04 | 36.86 |
| 2021-09-30 | 36.86 |
| 2021-09-29 | 36.86 |
| 2021-09-28 | 30.71 |
| 2021-09-27 | 29.17 |
| 2021-09-24 | 35.32 |
| 2021-09-23 | 35.32 |
| 2021-09-21 | 32.25 |
| 2021-09-20 | 30.71 |
| 2021-09-17 | 38.40 |
| 2021-09-16 | 43.01 |
| 2021-09-15 | 46.08 |
| 2021-09-14 | 49.16 |
| 2021-09-13 | 52.24 |
| 2021-09-10 | 55.31 |
| 2021-09-09 | 52.24 |
| 2021-09-08 | 52.24 |
| 2021-09-07 | 53.77 |
| 2021-09-06 | 53.77 |
| 2021-09-03 | 55.31 |
| 2021-09-02 | 59.92 |
| 2021-09-01 | 58.39 |
| 2021-08-31 | 56.85 |
| 2021-08-30 | 55.31 |
| 2021-08-27 | 56.85 |
| 2021-08-26 | 56.85 |
| 2021-08-25 | 56.85 |
| 2021-08-24 | 56.85 |
| 2021-08-23 | 58.39 |
| 2021-08-20 | 55.31 |
| 2021-08-19 | 53.77 |
| 2021-08-18 | 59.92 |
| 2021-08-17 | 58.39 |
| 2021-08-16 | 59.92 |
| 2021-08-13 | 63.00 |
| 2021-08-12 | 58.39 |
| 2021-08-11 | 58.39 |
| 2021-08-10 | 59.92 |
| 2021-08-09 | 55.31 |
| 2021-08-06 | 53.77 |
| 2021-08-05 | 55.31 |
| 2021-08-04 | 53.77 |
| 2021-08-03 | 58.39 |
| 2021-08-02 | 55.31 |
| 2021-07-30 | 55.31 |
| 2021-07-29 | 55.31 |
| 2021-07-28 | 52.24 |
| 2021-07-27 | 52.24 |
| 2021-07-26 | 56.85 |
| 2021-07-23 | 66.08 |
| 2021-07-22 | 67.61 |
| 2021-07-21 | 67.61 |
| 2021-07-20 | 66.08 |
| 2021-07-19 | 67.61 |
| 2021-07-16 | 69.15 |
| 2021-07-15 | 69.15 |
| 2021-07-14 | 70.69 |
| 2021-07-13 | 70.69 |
| 2021-07-12 | 72.23 |
| 2021-07-09 | 67.61 |
| 2021-07-08 | 70.69 |
| 2021-07-07 | 70.69 |
| 2021-07-06 | 70.69 |
| 2021-07-05 | 67.61 |
| 2021-07-02 | 66.08 |
| 2021-06-30 | 67.61 |
| 2021-06-29 | 69.15 |
| 2021-06-28 | 70.69 |
| 2021-06-25 | 69.15 |
| 2021-06-24 | 70.69 |
| 2021-06-23 | 72.23 |
| 2021-06-22 | 72.23 |
| 2021-06-21 | 69.15 |
| 2021-06-18 | 70.69 |
| 2021-06-17 | 72.23 |
| 2021-06-16 | 70.69 |
| 2021-06-15 | 72.23 |
| 2021-06-11 | 70.69 |
| 2021-06-10 | 72.23 |
| 2021-06-09 | 70.69 |
| 2021-06-08 | 70.69 |
| 2021-06-07 | 70.69 |
| 2021-06-04 | 70.69 |
| 2021-06-03 | 73.76 |
| 2021-06-02 | 73.76 |
| 2021-06-01 | 70.69 |
| 2021-05-31 | 70.69 |
| 2021-05-28 | 72.23 |
| 2021-05-27 | 69.15 |
| 2021-05-26 | 66.26 |
| 2021-05-25 | 64.81 |
| 2021-05-24 | 67.71 |
| 2021-05-21 | 66.26 |
| 2021-05-20 | 67.71 |
| 2021-05-18 | 69.15 |
| 2021-05-17 | 66.26 |
| 2021-05-14 | 63.37 |
| 2021-05-13 | 63.37 |
| 2021-05-12 | 66.26 |
| 2021-05-11 | 67.71 |
| 2021-05-10 | 69.15 |
| 2021-05-07 | 66.26 |
| 2021-05-06 | 67.71 |
| 2021-05-05 | 64.81 |
| 2021-05-04 | 66.26 |
| 2021-05-03 | 64.81 |
| 2021-04-30 | 64.81 |
| 2021-04-29 | 64.81 |
| 2021-04-28 | 64.81 |
| 2021-04-27 | 66.26 |
| 2021-04-26 | 66.26 |
| 2021-04-23 | 66.26 |
| 2021-04-22 | 69.15 |
| 2021-04-21 | 69.15 |
| 2021-04-20 | 67.71 |
| 2021-04-19 | 67.71 |
| 2021-04-16 | 66.26 |
| 2021-04-15 | 67.71 |
| 2021-04-14 | 67.71 |
| 2021-04-13 | 64.81 |
| 2021-04-12 | 66.26 |
| 2021-04-09 | 66.26 |
| 2021-04-08 | 66.26 |
| 2021-04-07 | 66.26 |
| 2021-04-01 | 67.71 |
| 2021-03-31 | 64.81 |
| 2021-03-30 | 66.26 |
| 2021-03-29 | 66.26 |
| 2021-03-26 | 63.37 |
| 2021-03-25 | 64.81 |
| 2021-03-24 | 64.81 |
| 2021-03-23 | 67.71 |
| 2021-03-22 | 69.15 |
| 2021-03-19 | 69.15 |
| 2021-03-18 | 72.04 |
| 2021-03-17 | 70.60 |
| 2021-03-16 | 72.04 |
| 2021-03-15 | 69.15 |
| 2021-03-12 | 69.15 |
| 2021-03-11 | 66.26 |
| 2021-03-10 | 66.26 |
| 2021-03-09 | 66.26 |
| 2021-03-08 | 69.15 |
| 2021-03-05 | 66.26 |
| 2021-03-04 | 69.15 |
| 2021-03-03 | 67.71 |
| 2021-03-02 | 66.26 |
| 2021-03-01 | 66.26 |
| 2021-02-26 | 67.71 |
| 2021-02-25 | 70.60 |
| 2021-02-24 | 67.71 |
| 2021-02-23 | 69.15 |
| 2021-02-22 | 66.26 |
| 2021-02-19 | 64.81 |
| 2021-02-18 | 63.37 |
| 2021-02-17 | 63.37 |
| 2021-02-16 | 63.37 |
| 2021-02-11 | 63.37 |
| 2021-02-10 | 61.92 |
| 2021-02-09 | 63.37 |
| 2021-02-08 | 61.92 |
| 2021-02-05 | 63.37 |
| 2021-02-04 | 61.92 |
| 2021-02-03 | 63.37 |
| 2021-02-02 | 61.92 |
| 2021-02-01 | 63.37 |
| 2021-01-29 | 61.92 |
| 2021-01-28 | 63.37 |
| 2021-01-27 | 64.81 |
| 2021-01-26 | 64.81 |
| 2021-01-25 | 64.81 |
| 2021-01-22 | 67.71 |
| 2021-01-21 | 70.60 |
| 2021-01-20 | 74.93 |
| 2021-01-19 | 74.93 |
| 2021-01-18 | 70.60 |
| 2021-01-15 | 67.71 |
| 2021-01-14 | 70.60 |
| 2021-01-13 | 69.15 |
| 2021-01-12 | 67.71 |
| 2021-01-11 | 66.26 |
| 2021-01-08 | 67.71 |
| 2021-01-07 | 66.26 |
| 2021-01-06 | 64.81 |
| 2021-01-05 | 64.81 |
| 2021-01-04 | 67.71 |
| 2020-12-31 | 64.81 |
| 2020-12-30 | 64.81 |
| 2020-12-29 | 64.81 |
| 2020-12-28 | 64.81 |
| 2020-12-24 | 64.81 |
| 2020-12-23 | 63.37 |
| 2020-12-22 | 63.37 |
| 2020-12-21 | 64.81 |
| 2020-12-18 | 64.81 |
| 2020-12-17 | 63.37 |
| 2020-12-16 | 64.81 |
| 2020-12-15 | 66.26 |
| 2020-12-14 | 66.26 |
| 2020-12-11 | 67.71 |
| 2020-12-10 | 66.26 |
| 2020-12-09 | 69.15 |
| 2020-12-08 | 66.26 |
| 2020-12-07 | 73.49 |
| 2020-12-04 | 72.04 |
| 2020-12-03 | 70.60 |
| 2020-12-02 | 73.49 |
| 2020-12-01 | 72.04 |
| 2020-11-30 | 69.15 |
| 2020-11-27 | 70.60 |
| 2020-11-26 | 69.15 |
| 2020-11-25 | 70.60 |
| 2020-11-24 | 69.15 |
| 2020-11-23 | 70.60 |
| 2020-11-20 | 70.60 |
| 2020-11-19 | 72.04 |
| 2020-11-18 | 73.49 |
| 2020-11-17 | 73.49 |
| 2020-11-16 | 72.04 |
| 2020-11-13 | 73.49 |
| 2020-11-12 | 77.83 |
| 2020-11-11 | 74.93 |
| 2020-11-10 | 70.60 |
| 2020-11-09 | 70.60 |
| 2020-11-06 | 67.71 |
| 2020-11-05 | 69.15 |
| 2020-11-04 | 63.37 |
| 2020-11-03 | 60.48 |
| 2020-11-02 | 60.48 |
| 2020-10-30 | 61.92 |
| 2020-10-29 | 61.92 |
| 2020-10-28 | 63.37 |
| 2020-10-27 | 66.26 |
| 2020-10-23 | 67.71 |
| 2020-10-22 | 67.71 |
| 2020-10-21 | 67.71 |
| 2020-10-20 | 67.71 |
| 2020-10-19 | 69.15 |
| 2020-10-16 | 67.71 |
| 2020-10-15 | 66.26 |
| 2020-10-14 | 70.60 |
| 2020-10-12 | 72.04 |
| 2020-10-09 | 67.71 |
| 2020-10-08 | 60.48 |
| 2020-10-07 | 60.48 |
| 2020-10-06 | 63.37 |
| 2020-10-05 | 59.03 |
| 2020-09-30 | 59.03 |
| 2020-09-29 | 60.48 |
| 2020-09-28 | 60.48 |
| 2020-09-25 | 59.03 |
| 2020-09-24 | 63.37 |
| 2020-09-23 | 66.26 |
| 2020-09-22 | 70.60 |
| 2020-09-21 | 67.71 |
| 2020-09-18 | 69.15 |
| 2020-09-17 | 69.15 |
| 2020-09-16 | 70.60 |
| 2020-09-15 | 72.04 |
| 2020-09-14 | 67.71 |
| 2020-09-11 | 69.15 |
| 2020-09-10 | 69.15 |
| 2020-09-09 | 69.15 |
| 2020-09-08 | 72.04 |
| 2020-09-07 | 70.60 |
| 2020-09-04 | 73.49 |
| 2020-09-03 | 72.04 |
| 2020-09-02 | 72.04 |
| 2020-09-01 | 74.93 |
| 2020-08-31 | 70.60 |
| 2020-08-28 | 74.93 |
| 2020-08-27 | 77.83 |
| 2020-08-26 | 76.38 |
| 2020-08-25 | 79.27 |
| 2020-08-24 | 80.72 |
| 2020-08-21 | 82.16 |
| 2020-08-20 | 83.61 |
| 2020-08-19 | 86.50 |
| 2020-08-18 | 86.50 |
| 2020-08-17 | 83.61 |
| 2020-08-14 | 82.16 |
| 2020-08-13 | 83.61 |
| 2020-08-12 | 82.16 |
| 2020-08-11 | 80.72 |
| 2020-08-10 | 80.72 |
| 2020-08-07 | 80.72 |
| 2020-08-06 | 80.72 |
| 2020-08-05 | 85.05 |
| 2020-08-04 | 83.61 |
| 2020-08-03 | 82.16 |
| 2020-07-31 | 86.50 |
| 2020-07-30 | 83.61 |
| 2020-07-29 | 83.61 |
| 2020-07-28 | 80.72 |
| 2020-07-27 | 79.27 |
| 2020-07-24 | 82.16 |
| 2020-07-23 | 90.84 |
| 2020-07-22 | 92.28 |
| 2020-07-21 | 96.62 |
| 2020-07-20 | 96.62 |
| 2020-07-17 | 95.17 |
| 2020-07-16 | 90.84 |
| 2020-07-15 | 92.28 |
| 2020-07-14 | 96.62 |
| 2020-07-13 | 98.07 |
| 2020-07-10 | 98.07 |
| 2020-07-09 | 103.85 |
| 2020-07-08 | 106.74 |
| 2020-07-07 | 106.74 |
| 2020-07-06 | 105.29 |
| 2020-07-03 | 89.39 |
| 2020-07-02 | 85.05 |
| 2020-06-30 | 72.04 |
| 2020-06-29 | 69.15 |
| 2020-06-26 | 70.60 |
| 2020-06-24 | 64.81 |
| 2020-06-23 | 69.15 |
| 2020-06-22 | 73.49 |
| 2020-06-19 | 74.93 |
| 2020-06-18 | 74.93 |
| 2020-06-17 | 74.93 |
| 2020-06-16 | 73.49 |
| 2020-06-15 | 69.15 |
| 2020-06-12 | 72.04 |
| 2020-06-11 | 70.60 |
| 2020-06-10 | 69.15 |
| 2020-06-09 | 74.93 |
| 2020-06-08 | 72.04 |
| 2020-06-05 | 73.49 |
| 2020-06-04 | 74.93 |
| 2020-06-03 | 76.38 |
| 2020-06-02 | 76.38 |
| 2020-06-01 | 73.49 |
| 2020-05-29 | 59.03 |
| 2020-05-28 | 60.48 |
| 2020-05-27 | 60.48 |
| 2020-05-26 | 57.58 |
| 2020-05-25 | 54.69 |
| 2020-05-22 | 53.25 |
| 2020-05-21 | 63.37 |
| 2020-05-20 | 64.65 |
| 2020-05-19 | 63.37 |
| 2020-05-18 | 62.08 |
| 2020-05-15 | 60.80 |
| 2020-05-14 | 59.51 |
| 2020-05-13 | 62.08 |
| 2020-05-12 | 63.37 |
| 2020-05-11 | 65.94 |
| 2020-05-08 | 64.65 |
| 2020-05-07 | 63.37 |
| 2020-05-06 | 62.08 |
| 2020-05-05 | 60.80 |
| 2020-05-04 | 60.80 |
| 2020-04-29 | 64.65 |
| 2020-04-28 | 64.65 |
| 2020-04-27 | 60.80 |
| 2020-04-24 | 58.22 |
| 2020-04-23 | 59.51 |
| 2020-04-22 | 62.08 |
| 2020-04-21 | 62.08 |
| 2020-04-20 | 63.37 |
| 2020-04-17 | 60.80 |
| 2020-04-16 | 62.08 |
| 2020-04-15 | 62.08 |
| 2020-04-14 | 68.51 |
| 2020-04-09 | 64.65 |
| 2020-04-08 | 63.37 |
| 2020-04-07 | 62.08 |
| 2020-04-06 | 63.37 |
| 2020-04-03 | 63.37 |
| 2020-04-02 | 60.80 |
| 2020-04-01 | 58.22 |
| 2020-03-31 | 55.65 |
| 2020-03-30 | 50.50 |
| 2020-03-27 | 32.50 |
| 2020-03-26 | 31.21 |
| 2020-03-25 | 32.50 |
| 2020-03-24 | 26.06 |
| 2020-03-23 | 22.20 |
| 2020-03-20 | 23.49 |
| 2020-03-19 | 15.77 |
| 2020-03-18 | 23.49 |
| 2020-03-17 | 26.06 |
| 2020-03-16 | 28.64 |
| 2020-03-13 | 36.35 |
| 2020-03-12 | 42.79 |
| 2020-03-11 | 47.93 |
| 2020-03-10 | 47.93 |
| 2020-03-09 | 47.93 |
| 2020-03-06 | 53.08 |
| 2020-03-05 | 55.65 |
| 2020-03-04 | 56.94 |
| 2020-03-03 | 54.36 |
| 2020-03-02 | 56.94 |
| 2020-02-28 | 49.22 |
| 2020-02-27 | 51.79 |
| 2020-02-26 | 53.08 |
| 2020-02-25 | 49.22 |
| 2020-02-24 | 50.50 |
| 2020-02-21 | 54.36 |
| 2020-02-20 | 55.65 |
| 2020-02-19 | 55.65 |
| 2020-02-18 | 54.36 |
| 2020-02-17 | 59.51 |
| 2020-02-14 | 59.51 |
| 2020-02-13 | 60.80 |
| 2020-02-12 | 60.80 |
| 2020-02-11 | 58.22 |
| 2020-02-10 | 54.36 |
| 2020-02-07 | 53.08 |
| 2020-02-06 | 55.65 |
| 2020-02-05 | 51.79 |
| 2020-02-04 | 51.79 |
| 2020-02-03 | 49.22 |
| 2020-01-31 | 50.50 |
| 2020-01-30 | 47.93 |
| 2020-01-29 | 58.22 |
| 2020-01-24 | 65.94 |
| 2020-01-23 | 65.94 |
| 2020-01-22 | 68.51 |
| 2020-01-21 | 65.94 |
| 2020-01-20 | 73.66 |
| 2020-01-17 | 74.95 |
| 2020-01-16 | 72.37 |
| 2020-01-15 | 71.09 |
| 2020-01-14 | 71.09 |
| 2020-01-13 | 69.80 |
| 2020-01-10 | 67.23 |
| 2020-01-09 | 68.51 |
| 2020-01-08 | 67.23 |
| 2020-01-07 | 71.09 |
| 2020-01-06 | 58.22 |
| 2020-01-03 | 58.22 |
| 2020-01-02 | 59.51 |
| 2019-12-31 | 56.94 |
| 2019-12-30 | 56.94 |
| 2019-12-27 | 55.65 |
| 2019-12-24 | 53.08 |
| 2019-12-23 | 53.08 |
| 2019-12-20 | 53.08 |
| 2019-12-19 | 53.08 |
| 2019-12-18 | 54.36 |
| 2019-12-17 | 53.08 |
| 2019-12-16 | 51.79 |
| 2019-12-13 | 51.79 |
| 2019-12-12 | 50.50 |
| 2019-12-11 | 50.50 |
| 2019-12-10 | 49.22 |
| 2019-12-09 | 50.50 |
| 2019-12-06 | 46.65 |
| 2019-12-05 | 46.65 |
| 2019-12-04 | 49.22 |
| 2019-12-03 | 47.93 |
| 2019-12-02 | 47.93 |
| 2019-11-29 | 45.36 |
| 2019-11-28 | 46.65 |
| 2019-11-27 | 45.36 |
| 2019-11-26 | 49.22 |
| 2019-11-25 | 46.65 |
| 2019-11-22 | 47.93 |
| 2019-11-21 | 42.79 |
| 2019-11-20 | 44.07 |
| 2019-11-19 | 45.36 |
| 2019-11-18 | 44.07 |
| 2019-11-15 | 44.07 |
| 2019-11-14 | 44.07 |
| 2019-11-13 | 45.36 |
| 2019-11-12 | 46.65 |
| 2019-11-11 | 45.36 |
| 2019-11-08 | 49.22 |
| 2019-11-07 | 50.50 |
| 2019-11-06 | 50.50 |
| 2019-11-05 | 46.65 |
| 2019-11-04 | 45.36 |
| 2019-11-01 | 45.36 |
| 2019-10-31 | 42.79 |
| 2019-10-30 | 44.07 |
| 2019-10-29 | 41.50 |
| 2019-10-28 | 40.21 |
| 2019-10-25 | 41.50 |
| 2019-10-24 | 42.79 |
| 2019-10-23 | 41.50 |
| 2019-10-22 | 41.50 |
| 2019-10-21 | 40.21 |
| 2019-10-18 | 41.50 |
| 2019-10-17 | 44.07 |
| 2019-10-16 | 42.79 |
| 2019-10-15 | 42.79 |
| 2019-10-14 | 38.93 |
| 2019-10-11 | 40.21 |
| 2019-10-10 | 38.93 |
| 2019-10-09 | 37.64 |
| 2019-10-08 | 37.64 |
| 2019-10-04 | 40.21 |
| 2019-10-03 | 37.64 |
| 2019-10-02 | 38.93 |
| 2019-09-30 | 38.93 |
| 2019-09-27 | 36.35 |
| 2019-09-26 | 37.64 |
| 2019-09-25 | 35.07 |
| 2019-09-24 | 40.21 |
| 2019-09-23 | 38.93 |
| 2019-09-20 | 40.21 |
| 2019-09-19 | 38.93 |
| 2019-09-18 | 41.50 |
| 2019-09-17 | 44.07 |
| 2019-09-16 | 45.36 |
| 2019-09-13 | 44.07 |
| 2019-09-12 | 40.21 |
| 2019-09-11 | 41.50 |
| 2019-09-10 | 40.21 |
| 2019-09-09 | 37.64 |
| 2019-09-06 | 38.93 |
| 2019-09-05 | 37.64 |
| 2019-09-04 | 35.07 |
| 2019-09-03 | 32.50 |
| 2019-09-02 | 33.78 |
| 2019-08-30 | 31.21 |
| 2019-08-29 | 32.50 |
| 2019-08-28 | 32.50 |
| 2019-08-27 | 31.21 |
| 2019-08-26 | 32.50 |
| 2019-08-23 | 33.78 |
| 2019-08-22 | 35.07 |
| 2019-08-21 | 36.35 |
| 2019-08-20 | 36.35 |
| 2019-08-19 | 40.21 |
| 2019-08-16 | 31.21 |
| 2019-08-15 | 33.78 |
| 2019-08-14 | 29.92 |
| 2019-08-13 | 29.92 |
| 2019-08-12 | 32.50 |
| 2019-08-09 | 29.92 |
| 2019-08-08 | 35.07 |
| 2019-08-07 | 32.50 |
| 2019-08-06 | 31.21 |
| 2019-08-05 | 33.78 |
| 2019-08-02 | 40.21 |
| 2019-08-01 | 44.07 |
| 2019-07-31 | 44.07 |
| 2019-07-30 | 45.36 |
| 2019-07-29 | 45.36 |
| 2019-07-26 | 46.65 |
| 2019-07-25 | 46.65 |
| 2019-07-24 | 47.93 |
| 2019-07-23 | 46.65 |
| 2019-07-22 | 49.22 |
| 2019-07-19 | 50.50 |
| 2019-07-18 | 47.93 |
| 2019-07-17 | 50.50 |
| 2019-07-16 | 50.50 |
| 2019-07-15 | 51.79 |
| 2019-07-12 | 51.79 |
| 2019-07-11 | 49.22 |
| 2019-07-10 | 47.93 |
| 2019-07-09 | 47.93 |
| 2019-07-08 | 47.93 |
| 2019-07-05 | 51.79 |
| 2019-07-04 | 55.65 |
| 2019-07-03 | 53.08 |
| 2019-07-02 | 47.93 |
| 2019-06-28 | 46.65 |
| 2019-06-27 | 46.65 |
| 2019-06-26 | 46.65 |
| 2019-06-25 | 45.36 |
| 2019-06-24 | 46.65 |
| 2019-06-21 | 45.36 |
| 2019-06-20 | 46.65 |
| 2019-06-19 | 44.07 |
| 2019-06-18 | 42.79 |
| 2019-06-17 | 41.50 |
| 2019-06-14 | 41.50 |
| 2019-06-13 | 44.07 |
| 2019-06-12 | 44.07 |
| 2019-06-11 | 47.93 |
| 2019-06-10 | 47.93 |
| 2019-06-06 | 46.65 |
| 2019-06-05 | 45.36 |
| 2019-06-04 | 45.36 |
| 2019-06-03 | 42.79 |
| 2019-05-31 | 42.79 |
| 2019-05-30 | 42.79 |
| 2019-05-29 | 41.50 |
| 2019-05-28 | 38.93 |
| 2019-05-27 | 40.21 |
| 2019-05-24 | 38.93 |
| 2019-05-23 | 35.07 |
| 2019-05-22 | 41.50 |
| 2019-05-21 | 42.79 |
| 2019-05-20 | 44.07 |
| 2019-05-17 | 47.93 |
| 2019-05-16 | 51.79 |
| 2019-05-15 | 51.79 |
| 2019-05-14 | 54.36 |
| 2019-05-10 | 56.94 |
| 2019-05-09 | 55.65 |
| 2019-05-08 | 58.22 |
| 2019-05-07 | 60.80 |
| 2019-05-06 | 63.37 |
| 2019-05-03 | 68.21 |
| 2019-05-02 | 65.79 |
| 2019-04-30 | 65.79 |
| 2019-04-29 | 67.00 |
| 2019-04-26 | 65.79 |
| 2019-04-25 | 65.79 |
| 2019-04-24 | 68.21 |
| 2019-04-23 | 67.00 |
| 2019-04-18 | 69.42 |
| 2019-04-17 | 69.42 |
| 2019-04-16 | 71.84 |
| 2019-04-15 | 70.63 |
| 2019-04-12 | 70.63 |
| 2019-04-11 | 69.42 |
| 2019-04-10 | 74.26 |
| 2019-04-09 | 76.68 |
| 2019-04-08 | 74.26 |
| 2019-04-04 | 69.42 |
| 2019-04-03 | 70.63 |
| 2019-04-02 | 68.21 |
| 2019-04-01 | 69.42 |
| 2019-03-29 | 58.53 |
| 2019-03-28 | 57.32 |
| 2019-03-27 | 57.32 |
| 2019-03-26 | 54.90 |
| 2019-03-25 | 54.90 |
| 2019-03-22 | 59.74 |
| 2019-03-21 | 57.32 |
| 2019-03-20 | 62.16 |
| 2019-03-19 | 57.32 |
| 2019-03-18 | 53.69 |
| 2019-03-15 | 52.48 |
| 2019-03-14 | 52.48 |
| 2019-03-13 | 53.69 |
| 2019-03-12 | 53.69 |
| 2019-03-11 | 51.27 |
| 2019-03-08 | 50.06 |
| 2019-03-07 | 53.69 |
| 2019-03-06 | 54.90 |
| 2019-03-05 | 54.90 |
| 2019-03-04 | 52.48 |
| 2019-03-01 | 47.64 |
| 2019-02-28 | 46.43 |
| 2019-02-27 | 45.22 |
| 2019-02-26 | 48.85 |
| 2019-02-25 | 48.85 |
| 2019-02-22 | 46.43 |
| 2019-02-21 | 46.43 |
| 2019-02-20 | 44.01 |
| 2019-02-19 | 44.01 |
| 2019-02-18 | 45.22 |
| 2019-02-15 | 42.80 |
| 2019-02-14 | 56.11 |
| 2019-02-13 | 56.11 |
| 2019-02-12 | 54.90 |
| 2019-02-11 | 56.11 |
| 2019-02-08 | 54.90 |
| 2019-02-04 | 54.90 |
| 2019-02-01 | 54.90 |
| 2019-01-31 | 56.11 |
| 2019-01-30 | 53.69 |
| 2019-01-29 | 52.48 |
| 2019-01-28 | 50.06 |
| 2019-01-25 | 51.27 |
| 2019-01-24 | 51.27 |
| 2019-01-23 | 51.27 |
| 2019-01-22 | 50.06 |
| 2019-01-21 | 48.85 |
| 2019-01-18 | 47.64 |
| 2019-01-17 | 50.06 |
| 2019-01-16 | 47.64 |
| 2019-01-15 | 39.17 |
| 2019-01-14 | 36.74 |
| 2019-01-11 | 39.17 |
| 2019-01-10 | 35.53 |
| 2019-01-09 | 35.53 |
| 2019-01-08 | 33.11 |
| 2019-01-07 | 33.11 |
| 2019-01-04 | 29.48 |
| 2019-01-03 | 28.27 |
| 2019-01-02 | 30.69 |
| 2018-12-31 | 33.11 |
| 2018-12-28 | 28.27 |
| 2018-12-27 | 28.27 |
| 2018-12-24 | 30.69 |
| 2018-12-21 | 30.69 |
| 2018-12-20 | 29.48 |
| 2018-12-19 | 30.69 |
| 2018-12-18 | 29.48 |
| 2018-12-17 | 31.90 |
| 2018-12-14 | 31.90 |
| 2018-12-13 | 34.32 |
| 2018-12-12 | 30.69 |
| 2018-12-11 | 29.48 |
| 2018-12-10 | 28.27 |
| 2018-12-07 | 34.32 |
| 2018-12-06 | 31.90 |
| 2018-12-05 | 35.53 |
| 2018-12-04 | 36.74 |
| 2018-12-03 | 37.96 |
| 2018-11-30 | 39.17 |
| 2018-11-29 | 37.96 |
| 2018-11-28 | 39.17 |
| 2018-11-27 | 34.32 |
| 2018-11-26 | 36.74 |
| 2018-11-23 | 35.53 |
| 2018-11-22 | 36.74 |
| 2018-11-21 | 40.38 |
| 2018-11-20 | 36.74 |
| 2018-11-19 | 37.96 |
| 2018-11-16 | 36.74 |
| 2018-11-15 | 31.90 |
| 2018-11-14 | 31.90 |
| 2018-11-13 | 30.69 |
| 2018-11-12 | 27.06 |
| 2018-11-09 | 27.06 |
| 2018-11-08 | 35.53 |
| 2018-11-07 | 34.32 |
| 2018-11-06 | 33.11 |
| 2018-11-05 | 27.06 |
| 2018-11-02 | 28.27 |
| 2018-11-01 | 25.85 |
| 2018-10-31 | 22.22 |
| 2018-10-30 | 19.80 |
| 2018-10-29 | 19.80 |
| 2018-10-26 | 19.80 |
| 2018-10-25 | 21.01 |
| 2018-10-24 | 21.01 |
| 2018-10-23 | 21.01 |
| 2018-10-22 | 23.43 |
| 2018-10-19 | 22.22 |
| 2018-10-18 | 18.59 |
| 2018-10-16 | 19.80 |
| 2018-10-15 | 19.80 |
| 2018-10-12 | 25.85 |
| 2018-10-11 | 22.22 |
| 2018-10-10 | 28.27 |
| 2018-10-09 | 30.69 |
| 2018-10-08 | 27.06 |
| 2018-10-05 | 30.69 |
| 2018-10-04 | 35.53 |
| 2018-10-03 | 34.32 |
| 2018-10-02 | 33.11 |
| 2018-09-28 | 40.38 |
| 2018-09-27 | 42.80 |
| 2018-09-26 | 42.80 |
| 2018-09-24 | 45.22 |
| 2018-09-21 | 45.22 |
| 2018-09-20 | 40.38 |
| 2018-09-19 | 41.59 |
| 2018-09-18 | 37.96 |
| 2018-09-17 | 39.17 |
| 2018-09-14 | 41.59 |
| 2018-09-13 | 40.38 |
| 2018-09-12 | 36.74 |
| 2018-09-11 | 39.17 |
| 2018-09-10 | 40.38 |
| 2018-09-07 | 41.59 |
| 2018-09-06 | 40.38 |
| 2018-09-05 | 41.59 |
| 2018-09-04 | 44.01 |
| 2018-09-03 | 44.01 |
| 2018-08-31 | 44.01 |
| 2018-08-30 | 46.43 |
| 2018-08-29 | 48.85 |
| 2018-08-28 | 48.85 |
| 2018-08-27 | 48.85 |
| 2018-08-24 | 47.64 |
| 2018-08-23 | 48.85 |
| 2018-08-22 | 51.27 |
| 2018-08-21 | 51.27 |
| 2018-08-20 | 48.85 |
| 2018-08-17 | 46.43 |
| 2018-08-16 | 47.64 |
| 2018-08-15 | 50.06 |
| 2018-08-14 | 52.48 |
| 2018-08-13 | 56.11 |
| 2018-08-10 | 57.32 |
| 2018-08-09 | 57.32 |
| 2018-08-08 | 57.32 |
| 2018-08-07 | 56.11 |
| 2018-08-06 | 53.69 |
| 2018-08-03 | 56.11 |
| 2018-08-02 | 53.69 |
| 2018-08-01 | 57.32 |
| 2018-07-31 | 56.11 |
| 2018-07-30 | 57.32 |
| 2018-07-27 | 60.95 |
| 2018-07-26 | 62.16 |
| 2018-07-25 | 62.16 |
| 2018-07-24 | 63.37 |
| 2018-07-23 | 59.74 |
| 2018-07-20 | 58.53 |
| 2018-07-19 | 57.32 |
| 2018-07-18 | 58.53 |
| 2018-07-17 | 57.32 |
| 2018-07-16 | 58.53 |
| 2018-07-13 | 57.32 |
| 2018-07-12 | 59.74 |
| 2018-07-11 | 58.53 |
| 2018-07-10 | 60.95 |
| 2018-07-09 | 59.74 |
| 2018-07-06 | 53.69 |
| 2018-07-05 | 57.32 |
| 2018-07-04 | 57.32 |
| 2018-07-03 | 60.95 |
| 2018-06-29 | 63.37 |
| 2018-06-28 | 59.74 |
| 2018-06-27 | 62.16 |
| 2018-06-26 | 68.21 |
| 2018-06-25 | 71.84 |
| 2018-06-22 | 75.47 |
| 2018-06-21 | 75.47 |
| 2018-06-20 | 79.10 |
| 2018-06-19 | 76.68 |
| 2018-06-15 | 81.52 |
| 2018-06-14 | 82.73 |
| 2018-06-13 | 83.94 |
| 2018-06-12 | 85.15 |
| 2018-06-11 | 87.57 |
| 2018-06-08 | 85.15 |
| 2018-06-07 | 88.78 |
| 2018-06-06 | 88.78 |
| 2018-06-05 | 88.78 |
| 2018-06-04 | 88.78 |
| 2018-06-01 | 86.36 |
| 2018-05-31 | 86.36 |
| 2018-05-30 | 80.31 |
| 2018-05-29 | 85.15 |
| 2018-05-28 | 87.57 |
| 2018-05-25 | 87.57 |
| 2018-05-24 | 89.99 |
| 2018-05-23 | 91.20 |
| 2018-05-21 | 91.20 |
| 2018-05-18 | 91.20 |
| 2018-05-17 | 88.78 |
| 2018-05-16 | 88.78 |
| 2018-05-15 | 87.57 |
| 2018-05-14 | 88.78 |
| 2018-05-11 | 87.57 |
| 2018-05-10 | 85.15 |
| 2018-05-09 | 85.15 |
| 2018-05-08 | 83.94 |
| 2018-05-07 | 85.15 |
| 2018-05-04 | 85.15 |
| 2018-05-03 | 87.42 |
| 2018-05-02 | 89.69 |
| 2018-04-30 | 88.56 |
| 2018-04-27 | 87.42 |
| 2018-04-26 | 86.29 |
| 2018-04-25 | 86.29 |
| 2018-04-24 | 88.56 |
| 2018-04-23 | 88.56 |
| 2018-04-20 | 89.69 |
| 2018-04-19 | 88.56 |
| 2018-04-18 | 89.69 |
| 2018-04-17 | 86.29 |
| 2018-04-16 | 88.56 |
| 2018-04-13 | 95.37 |
| 2018-04-12 | 88.56 |
| 2018-04-11 | 84.01 |
| 2018-04-10 | 88.56 |
| 2018-04-09 | 86.29 |
| 2018-04-06 | 86.29 |
| 2018-04-04 | 84.01 |
| 2018-04-03 | 87.42 |
| 2018-03-29 | 87.42 |
| 2018-03-28 | 85.15 |
| 2018-03-27 | 87.42 |
| 2018-03-26 | 86.29 |
| 2018-03-23 | 79.47 |
| 2018-03-22 | 84.01 |
| 2018-03-21 | 86.29 |
| 2018-03-20 | 80.61 |
| 2018-03-19 | 78.33 |
| 2018-03-16 | 76.06 |
| 2018-03-15 | 78.33 |
| 2018-03-14 | 73.79 |
| 2018-03-13 | 73.79 |
| 2018-03-12 | 71.52 |
| 2018-03-09 | 69.25 |
| 2018-03-08 | 69.25 |
| 2018-03-07 | 68.11 |
| 2018-03-06 | 68.11 |
| 2018-03-05 | 66.98 |
| 2018-03-02 | 69.25 |
| 2018-03-01 | 69.25 |
| 2018-02-28 | 61.30 |
| 2018-02-27 | 62.43 |
| 2018-02-26 | 68.11 |
| 2018-02-23 | 69.25 |
| 2018-02-22 | 65.84 |
| 2018-02-21 | 69.25 |
| 2018-02-20 | 68.11 |
| 2018-02-15 | 66.98 |
| 2018-02-14 | 63.57 |
| 2018-02-13 | 60.16 |
| 2018-02-12 | 54.48 |
| 2018-02-09 | 52.21 |
| 2018-02-08 | 61.30 |
| 2018-02-07 | 60.16 |
| 2018-02-06 | 63.57 |
| 2018-02-05 | 72.66 |
| 2018-02-02 | 74.93 |
| 2018-02-01 | 74.93 |
| 2018-01-31 | 74.93 |
| 2018-01-30 | 77.20 |
| 2018-01-29 | 84.01 |
| 2018-01-26 | 86.29 |
| 2018-01-25 | 84.01 |
| 2018-01-24 | 86.29 |
| 2018-01-23 | 86.29 |
| 2018-01-22 | 84.01 |
| 2018-01-19 | 79.47 |
| 2018-01-18 | 76.06 |
| 2018-01-17 | 76.06 |
| 2018-01-16 | 80.61 |
| 2018-01-15 | 76.06 |
| 2018-01-12 | 79.47 |
| 2018-01-11 | 74.93 |
| 2018-01-10 | 77.20 |
| 2018-01-09 | 78.33 |
| 2018-01-08 | 85.15 |
| 2018-01-05 | 79.47 |
| 2018-01-04 | 74.93 |
| 2018-01-03 | 71.52 |
| 2018-01-02 | 72.66 |
| 2017-12-29 | 63.57 |
| 2017-12-28 | 64.70 |
| 2017-12-27 | 65.84 |
| 2017-12-22 | 64.70 |
| 2017-12-21 | 63.57 |
| 2017-12-20 | 63.57 |
| 2017-12-19 | 61.30 |
| 2017-12-18 | 62.43 |
| 2017-12-15 | 63.57 |
| 2017-12-14 | 63.57 |
| 2017-12-13 | 62.43 |
| 2017-12-12 | 60.16 |
| 2017-12-11 | 59.02 |
| 2017-12-08 | 59.02 |
| 2017-12-07 | 53.35 |
| 2017-12-06 | 55.62 |
| 2017-12-05 | 60.16 |
| 2017-12-04 | 62.43 |
| 2017-12-01 | 61.30 |
| 2017-11-30 | 61.30 |
| 2017-11-29 | 63.57 |
| 2017-11-28 | 60.16 |
| 2017-11-27 | 64.70 |
| 2017-11-24 | 65.84 |
| 2017-11-23 | 64.70 |
| 2017-11-22 | 68.11 |
| 2017-11-21 | 71.52 |
| 2017-11-20 | 66.98 |
| 2017-11-17 | 59.02 |
| 2017-11-16 | 59.02 |
| 2017-11-15 | 57.89 |
| 2017-11-14 | 60.16 |
| 2017-11-13 | 57.89 |
| 2017-11-10 | 61.30 |
| 2017-11-09 | 62.43 |
| 2017-11-08 | 63.57 |
| 2017-11-07 | 65.84 |
| 2017-11-06 | 62.43 |
| 2017-11-03 | 68.11 |
| 2017-11-02 | 68.11 |
| 2017-11-01 | 69.25 |
| 2017-10-31 | 66.98 |
| 2017-10-30 | 69.25 |
| 2017-10-27 | 70.38 |
| 2017-10-26 | 71.52 |
| 2017-10-25 | 72.66 |
| 2017-10-24 | 68.11 |
| 2017-10-23 | 66.98 |
| 2017-10-20 | 71.52 |
| 2017-10-19 | 68.11 |
| 2017-10-18 | 73.79 |
| 2017-10-17 | 73.79 |
| 2017-10-16 | 76.06 |
| 2017-10-13 | 71.52 |
| 2017-10-12 | 73.79 |
| 2017-10-11 | 73.79 |
| 2017-10-10 | 79.47 |
| 2017-10-09 | 81.74 |
| 2017-10-06 | 84.01 |
| 2017-10-04 | 86.29 |
| 2017-10-03 | 79.47 |
| 2017-09-29 | 77.20 |
| 2017-09-28 | 74.93 |
| 2017-09-27 | 84.01 |
| 2017-09-26 | 74.93 |
| 2017-09-25 | 79.47 |
| 2017-09-22 | 103.32 |
| 2017-09-21 | 112.41 |
| 2017-09-20 | 111.28 |
| 2017-09-19 | 104.46 |
| 2017-09-18 | 96.51 |
| 2017-09-15 | 91.97 |
| 2017-09-14 | 88.56 |
| 2017-09-13 | 88.56 |
| 2017-09-12 | 93.10 |
| 2017-09-11 | 90.83 |
| 2017-09-08 | 87.42 |
| 2017-09-07 | 93.10 |
| 2017-09-06 | 79.47 |
| 2017-09-05 | 77.20 |
| 2017-09-04 | 76.06 |
| 2017-09-01 | 79.47 |
| 2017-08-31 | 78.33 |
| 2017-08-30 | 79.47 |
| 2017-08-29 | 69.25 |
| 2017-08-28 | 72.66 |
| 2017-08-25 | 71.52 |
| 2017-08-24 | 73.79 |
| 2017-08-22 | 78.33 |
| 2017-08-21 | 70.38 |
| 2017-08-18 | 69.25 |
| 2017-08-17 | 70.38 |
| 2017-08-16 | 72.66 |
| 2017-08-15 | 70.38 |
| 2017-08-14 | 71.52 |
| 2017-08-11 | 69.25 |
| 2017-08-10 | 76.06 |
| 2017-08-09 | 79.47 |
| 2017-08-08 | 80.61 |
| 2017-08-07 | 76.06 |
| 2017-08-04 | 79.47 |
| 2017-08-03 | 80.61 |
| 2017-08-02 | 86.29 |
| 2017-08-01 | 87.42 |
| 2017-07-31 | 89.69 |
| 2017-07-28 | 89.69 |
| 2017-07-27 | 95.37 |
| 2017-07-26 | 90.83 |
| 2017-07-25 | 87.42 |
| 2017-07-24 | 90.83 |
| 2017-07-21 | 90.83 |
| 2017-07-20 | 97.65 |
| 2017-07-19 | 90.83 |
| 2017-07-18 | 87.42 |
| 2017-07-17 | 87.42 |
| 2017-07-14 | 82.88 |
| 2017-07-13 | 85.15 |
| 2017-07-12 | 87.42 |
| 2017-07-11 | 90.83 |
| 2017-07-10 | 93.10 |
| 2017-07-07 | 78.33 |
| 2017-07-06 | 81.74 |
| 2017-07-05 | 79.47 |
| 2017-07-04 | 79.47 |
| 2017-07-03 | 87.42 |
| 2017-06-30 | 80.61 |
| 2017-06-29 | 78.33 |
| 2017-06-28 | 70.38 |
| 2017-06-27 | 71.52 |
| 2017-06-26 | 74.93 |
| 2017-06-23 | 70.38 |
| 2017-06-22 | 70.38 |
| 2017-06-21 | 70.38 |
| 2017-06-20 | 69.25 |
| 2017-06-19 | 72.66 |
| 2017-06-16 | 68.11 |
| 2017-06-15 | 69.25 |
| 2017-06-14 | 69.25 |
| 2017-06-13 | 73.79 |
| 2017-06-12 | 71.52 |
| 2017-06-09 | 76.06 |
| 2017-06-08 | 82.88 |
| 2017-06-07 | 84.01 |
| 2017-06-06 | 84.01 |
| 2017-06-05 | 81.74 |
| 2017-06-02 | 81.74 |
| 2017-06-01 | 82.88 |
| 2017-05-31 | 82.88 |
| 2017-05-29 | 88.56 |
| 2017-05-26 | 70.38 |
| 2017-05-25 | 71.52 |
| 2017-05-24 | 57.89 |
| 2017-05-23 | 53.35 |
| 2017-05-22 | 56.75 |
| 2017-05-19 | 56.75 |
| 2017-05-18 | 51.07 |
| 2017-05-17 | 49.94 |
| 2017-05-16 | 52.21 |
| 2017-05-15 | 52.21 |
| 2017-05-12 | 49.94 |
| 2017-05-11 | 49.94 |
| 2017-05-10 | 47.67 |
| 2017-05-09 | 52.21 |
| 2017-05-08 | 52.21 |
| 2017-05-05 | 52.21 |
| 2017-05-04 | 56.75 |
| 2017-05-02 | 55.05 |
| 2017-04-28 | 59.45 |
| 2017-04-27 | 50.65 |
| 2017-04-26 | 52.85 |
| 2017-04-25 | 56.15 |
| 2017-04-24 | 51.75 |
| 2017-04-21 | 53.95 |
| 2017-04-20 | 58.35 |
| 2017-04-19 | 55.05 |
| 2017-04-18 | 48.45 |
| 2017-04-13 | 57.25 |
| 2017-04-12 | 50.65 |
| 2017-04-11 | 41.85 |
| 2017-04-10 | 42.95 |
| 2017-04-07 | 40.75 |
| 2017-04-06 | 39.65 |
| 2017-04-05 | 39.65 |
| 2017-04-03 | 38.55 |
| 2017-03-31 | 39.65 |
| 2017-03-30 | 37.45 |
| 2017-03-29 | 38.55 |
| 2017-03-28 | 37.45 |
| 2017-03-27 | 37.45 |
| 2017-03-24 | 44.05 |
| 2017-03-23 | 45.15 |
| 2017-03-22 | 47.35 |
| 2017-03-21 | 45.15 |
| 2017-03-20 | 39.65 |
| 2017-03-17 | 41.85 |
| 2017-03-16 | 47.35 |
| 2017-03-15 | 44.05 |
| 2017-03-14 | 41.85 |
| 2017-03-13 | 45.15 |
| 2017-03-10 | 37.45 |
| 2017-03-09 | 37.45 |
| 2017-03-08 | 39.65 |
| 2017-03-07 | 34.16 |
| 2017-03-06 | 28.66 |
| 2017-03-03 | 27.56 |
| 2017-03-02 | 28.66 |
| 2017-03-01 | 28.66 |
| 2017-02-28 | 28.66 |
| 2017-02-27 | 28.66 |
| 2017-02-24 | 28.66 |
| 2017-02-23 | 31.96 |
| 2017-02-22 | 33.06 |
| 2017-02-21 | 27.56 |
| 2017-02-20 | 28.66 |
| 2017-02-17 | 30.86 |
| 2017-02-16 | 33.06 |
| 2017-02-15 | 35.26 |
| 2017-02-14 | 34.16 |
| 2017-02-13 | 35.26 |
| 2017-02-10 | 33.06 |
| 2017-02-09 | 36.36 |
| 2017-02-08 | 28.66 |
| 2017-02-07 | 23.16 |
| 2017-02-06 | 23.16 |
| 2017-02-03 | 22.06 |
| 2017-02-02 | 19.86 |
| 2017-02-01 | 19.86 |
| 2017-01-27 | 20.96 |
| 2017-01-26 | 22.06 |
| 2017-01-25 | 20.96 |
| 2017-01-24 | 20.96 |
| 2017-01-23 | 20.96 |
| 2017-01-20 | 20.96 |
| 2017-01-19 | 22.06 |
| 2017-01-18 | 23.16 |
| 2017-01-17 | 24.26 |
| 2017-01-16 | 27.56 |
| 2017-01-13 | 29.76 |
| 2017-01-12 | 26.46 |
| 2017-01-11 | 24.26 |
| 2017-01-10 | 22.06 |
| 2017-01-09 | 18.76 |
| 2017-01-06 | 19.86 |
| 2017-01-05 | 22.06 |
| 2017-01-04 | 22.06 |
| 2017-01-03 | 23.16 |
| 2016-12-30 | 23.16 |
| 2016-12-29 | 22.06 |
| 2016-12-28 | 20.96 |
| 2016-12-23 | 20.96 |
| 2016-12-22 | 20.96 |
| 2016-12-21 | 20.96 |
| 2016-12-20 | 23.16 |
| 2016-12-19 | 24.26 |
| 2016-12-16 | 28.66 |
| 2016-12-15 | 30.86 |
| 2016-12-14 | 27.56 |
| 2016-12-13 | 29.76 |
| 2016-12-12 | 30.86 |
| 2016-12-09 | 36.36 |
| 2016-12-08 | 37.45 |
| 2016-12-07 | 35.26 |
| 2016-12-06 | 35.26 |
| 2016-12-05 | 36.36 |
| 2016-12-02 | 33.06 |
| 2016-12-01 | 36.36 |
| 2016-11-30 | 39.65 |
| 2016-11-29 | 39.65 |
| 2016-11-28 | 39.65 |
| 2016-11-25 | 31.96 |
| 2016-11-24 | 29.76 |
| 2016-11-23 | 29.76 |
| 2016-11-22 | 28.66 |
| 2016-11-21 | 31.96 |
| 2016-11-18 | 28.66 |
| 2016-11-17 | 25.36 |
| 2016-11-16 | 25.36 |
| 2016-11-15 | 25.36 |
| 2016-11-14 | 24.26 |
| 2016-11-11 | 25.36 |
| 2016-11-10 | 26.46 |
| 2016-11-09 | 23.16 |
| 2016-11-08 | 26.46 |
| 2016-11-07 | 25.36 |
| 2016-11-04 | 27.56 |
| 2016-11-03 | 26.46 |
| 2016-11-02 | 23.16 |
| 2016-11-01 | 23.16 |
| 2016-10-31 | 20.96 |
| 2016-10-28 | 22.06 |
| 2016-10-27 | 25.36 |
| 2016-10-26 | 23.16 |
| 2016-10-25 | 25.36 |
| 2016-10-24 | 26.46 |
| 2016-10-20 | 25.36 |
| 2016-10-19 | 24.26 |
| 2016-10-18 | 25.36 |
| 2016-10-17 | 25.36 |
| 2016-10-14 | 28.66 |
| 2016-10-13 | 28.66 |
| 2016-10-12 | 31.96 |
| 2016-10-11 | 33.06 |
| 2016-10-07 | 36.36 |
| 2016-10-06 | 35.26 |
| 2016-10-05 | 33.06 |
| 2016-10-04 | 30.86 |
| 2016-10-03 | 30.86 |
| 2016-09-30 | 29.76 |
| 2016-09-29 | 31.96 |
| 2016-09-28 | 31.96 |
| 2016-09-27 | 31.96 |
| 2016-09-26 | 33.06 |
| 2016-09-23 | 37.45 |
| 2016-09-22 | 38.55 |
| 2016-09-21 | 39.65 |
| 2016-09-20 | 39.65 |
| 2016-09-19 | 39.65 |
| 2016-09-15 | 38.55 |
| 2016-09-14 | 36.36 |
| 2016-09-13 | 36.36 |
| 2016-09-12 | 36.36 |
| 2016-09-09 | 42.95 |
| 2016-09-08 | 41.85 |
| 2016-09-07 | 47.35 |
| 2016-09-06 | 49.55 |
| 2016-09-05 | 49.55 |
| 2016-09-02 | 47.35 |
| 2016-09-01 | 44.05 |
| 2016-08-31 | 44.05 |
| 2016-08-30 | 41.85 |
| 2016-08-29 | 42.95 |
| 2016-08-26 | 42.95 |
| 2016-08-25 | 44.05 |
| 2016-08-24 | 44.05 |
| 2016-08-23 | 41.85 |
| 2016-08-22 | 47.35 |
| 2016-08-19 | 48.45 |
| 2016-08-18 | 49.55 |
| 2016-08-17 | 50.65 |
| 2016-08-16 | 49.55 |
| 2016-08-15 | 56.15 |
| 2016-08-12 | 45.15 |
| 2016-08-11 | 45.15 |
| 2016-08-10 | 44.05 |
| 2016-08-09 | 48.45 |
| 2016-08-08 | 42.95 |
| 2016-08-05 | 46.25 |
| 2016-08-04 | 39.65 |
| 2016-08-03 | 36.36 |
| 2016-08-01 | 36.36 |
| 2016-07-29 | 35.26 |
| 2016-07-28 | 41.85 |
| 2016-07-27 | 42.95 |
| 2016-07-26 | 41.85 |
| 2016-07-25 | 42.95 |
| 2016-07-22 | 48.45 |
| 2016-07-21 | 39.65 |
| 2016-07-20 | 36.36 |
| 2016-07-19 | 35.26 |
| 2016-07-18 | 36.36 |
| 2016-07-15 | 29.76 |
| 2016-07-14 | 25.36 |
| 2016-07-13 | 25.36 |
| 2016-07-12 | 24.26 |
| 2016-07-11 | 23.16 |
| 2016-07-08 | 19.86 |
| 2016-07-07 | 19.86 |
| 2016-07-06 | 19.86 |
| 2016-07-05 | 19.86 |
| 2016-07-04 | 22.06 |
| 2016-06-30 | 19.86 |
| 2016-06-29 | 17.66 |
| 2016-06-28 | 17.66 |
| 2016-06-27 | 19.86 |
| 2016-06-24 | 20.96 |
| 2016-06-23 | 23.16 |
| 2016-06-22 | 24.26 |
| 2016-06-21 | 22.06 |
| 2016-06-20 | 24.26 |
| 2016-06-17 | 24.26 |
| 2016-06-16 | 23.16 |
| 2016-06-15 | 23.16 |
| 2016-06-14 | 23.16 |
| 2016-06-13 | 23.16 |
| 2016-06-10 | 27.56 |
| 2016-06-08 | 28.66 |
| 2016-06-07 | 29.76 |
| 2016-06-06 | 26.46 |
| 2016-06-03 | 26.46 |
| 2016-06-02 | 24.26 |
| 2016-06-01 | 26.46 |
| 2016-05-31 | 26.46 |
| 2016-05-30 | 23.16 |
| 2016-05-27 | 26.46 |
| 2016-05-26 | 27.56 |
| 2016-05-25 | 26.46 |
| 2016-05-24 | 23.16 |
| 2016-05-23 | 25.36 |
| 2016-05-20 | 24.26 |
| 2016-05-19 | 22.06 |
| 2016-05-18 | 23.16 |
| 2016-05-17 | 27.56 |
| 2016-05-16 | 27.56 |
| 2016-05-13 | 23.16 |
| 2016-05-12 | 24.26 |
| 2016-05-11 | 20.96 |
| 2016-05-10 | 20.96 |
| 2016-05-09 | 17.66 |
| 2016-05-06 | 22.06 |
| 2016-05-05 | 25.36 |
| 2016-05-04 | 25.36 |
| 2016-05-03 | 27.56 |
| 2016-04-29 | 29.76 |
| 2016-04-28 | 27.56 |
| 2016-04-27 | 24.81 |
| 2016-04-26 | 25.90 |
| 2016-04-25 | 23.71 |
| 2016-04-22 | 23.71 |
| 2016-04-21 | 24.81 |
| 2016-04-20 | 25.90 |
| 2016-04-19 | 29.19 |
| 2016-04-18 | 25.90 |
| 2016-04-15 | 27.00 |
| 2016-04-14 | 27.00 |
| 2016-04-13 | 27.00 |
| 2016-04-12 | 22.62 |
| 2016-04-11 | 23.71 |
| 2016-04-08 | 18.24 |
| 2016-04-07 | 18.24 |
| 2016-04-06 | 18.24 |
| 2016-04-05 | 17.15 |
| 2016-04-01 | 19.34 |
| 2016-03-31 | 20.43 |
| 2016-03-30 | 20.43 |
| 2016-03-29 | 17.15 |
| 2016-03-24 | 17.15 |
| 2016-03-23 | 22.62 |
| 2016-03-22 | 24.81 |
| 2016-03-21 | 27.00 |
| 2016-03-18 | 21.52 |
| 2016-03-17 | 21.52 |
| 2016-03-16 | 20.43 |
| 2016-03-15 | 21.52 |
| 2016-03-14 | 24.81 |
| 2016-03-11 | 27.00 |
| 2016-03-10 | 24.81 |
| 2016-03-09 | 25.90 |
| 2016-03-08 | 28.09 |
| 2016-03-07 | 30.28 |
| 2016-03-04 | 30.28 |
| 2016-03-03 | 30.28 |
| 2016-03-02 | 31.38 |
| 2016-03-01 | 27.00 |
| 2016-02-29 | 24.81 |
| 2016-02-26 | 23.71 |
| 2016-02-25 | 20.43 |
| 2016-02-24 | 22.62 |
| 2016-02-23 | 23.71 |
| 2016-02-22 | 24.81 |
| 2016-02-19 | 27.00 |
| 2016-02-18 | 25.90 |
| 2016-02-17 | 19.34 |
| 2016-02-16 | 21.52 |
| 2016-02-15 | 16.05 |
| 2016-02-12 | 12.77 |
| 2016-02-11 | 12.77 |
| 2016-02-05 | 20.43 |
| 2016-02-04 | 19.34 |
| 2016-02-03 | 17.15 |
| 2016-02-02 | 18.24 |
| 2016-02-01 | 19.34 |
| 2016-01-29 | 17.15 |
| 2016-01-28 | 11.67 |
| 2016-01-27 | 13.86 |
| 2016-01-26 | 14.96 |
| 2016-01-25 | 23.71 |
| 2016-01-22 | 22.62 |
| 2016-01-21 | 17.15 |
| 2016-01-20 | 22.62 |
| 2016-01-19 | 28.09 |
| 2016-01-18 | 22.62 |
| 2016-01-15 | 21.52 |
| 2016-01-14 | 27.00 |
| 2016-01-13 | 24.81 |
| 2016-01-12 | 25.90 |
| 2016-01-11 | 29.19 |
| 2016-01-08 | 42.33 |
| 2016-01-07 | 43.42 |
| 2016-01-06 | 54.37 |
| 2016-01-05 | 54.37 |
| 2016-01-04 | 58.75 |
| 2015-12-31 | 70.79 |
| 2015-12-30 | 71.89 |
| 2015-12-29 | 75.17 |
| 2015-12-28 | 72.98 |
| 2015-12-24 | 66.41 |
| 2015-12-23 | 66.41 |
| 2015-12-22 | 66.41 |
| 2015-12-21 | 66.41 |
| 2015-12-18 | 66.41 |
| 2015-12-17 | 69.70 |
| 2015-12-16 | 66.41 |
| 2015-12-15 | 62.03 |
| 2015-12-14 | 62.03 |
| 2015-12-11 | 63.13 |
| 2015-12-10 | 72.98 |
| 2015-12-09 | 78.46 |
| 2015-12-08 | 77.36 |
| 2015-12-07 | 79.55 |
| 2015-12-04 | 77.36 |
| 2015-12-03 | 80.64 |
| 2015-12-02 | 81.74 |
| 2015-12-01 | 83.93 |
| 2015-11-30 | 74.08 |
| 2015-11-27 | 75.17 |
| 2015-11-26 | 82.83 |
| 2015-11-25 | 82.83 |
| 2015-11-24 | 83.93 |
| 2015-11-23 | 83.93 |
| 2015-11-20 | 87.21 |
| 2015-11-19 | 83.93 |
| 2015-11-18 | 81.74 |
| 2015-11-17 | 78.46 |
| 2015-11-16 | 77.36 |
| 2015-11-13 | 85.02 |
| 2015-11-12 | 85.02 |
| 2015-11-11 | 78.46 |
| 2015-11-10 | 77.36 |
| 2015-11-09 | 80.64 |
| 2015-11-06 | 83.93 |
| 2015-11-05 | 87.21 |
| 2015-11-04 | 83.93 |
| 2015-11-03 | 88.31 |
| 2015-11-02 | 79.55 |
| 2015-10-30 | 80.64 |
| 2015-10-29 | 83.93 |
| 2015-10-28 | 79.55 |
| 2015-10-27 | 82.83 |
| 2015-10-26 | 93.78 |
| 2015-10-23 | 93.78 |
| 2015-10-22 | 92.69 |
| 2015-10-20 | 97.07 |
| 2015-10-19 | 88.31 |
| 2015-10-16 | 91.59 |
| 2015-10-15 | 79.55 |
| 2015-10-14 | 79.55 |
| 2015-10-13 | 63.13 |
| 2015-10-12 | 57.65 |
| 2015-10-09 | 53.27 |
| 2015-10-08 | 48.90 |
| 2015-10-07 | 48.90 |
| 2015-10-06 | 44.52 |
| 2015-10-05 | 45.61 |
| 2015-10-02 | 47.80 |
| 2015-09-30 | 39.04 |
| 2015-09-29 | 36.85 |
| 2015-09-25 | 47.80 |
| 2015-09-24 | 44.52 |
| 2015-09-23 | 46.71 |
| 2015-09-22 | 48.90 |
| 2015-09-21 | 51.08 |
| 2015-09-18 | 44.52 |
| 2015-09-17 | 31.38 |
| 2015-09-16 | 34.66 |
| 2015-09-15 | 28.09 |
| 2015-09-14 | 32.47 |
| 2015-09-11 | 34.66 |
| 2015-09-10 | 31.38 |
| 2015-09-09 | 37.95 |
| 2015-09-08 | 30.28 |
| 2015-09-07 | 23.71 |
| 2015-09-04 | 24.81 |
| 2015-09-02 | 23.71 |
| 2015-09-01 | 27.00 |
| 2015-08-31 | 33.57 |
| 2015-08-28 | 37.95 |
| 2015-08-27 | 36.85 |
| 2015-08-26 | 27.00 |
| 2015-08-25 | 25.90 |
| 2015-08-24 | 25.90 |
| 2015-08-21 | 35.76 |
| 2015-08-20 | 43.42 |
| 2015-08-19 | 51.08 |
| 2015-08-18 | 54.37 |
| 2015-08-17 | 55.46 |
| 2015-08-14 | 62.03 |
| 2015-08-13 | 63.13 |
| 2015-08-12 | 69.70 |
| 2015-08-11 | 78.46 |
| 2015-08-10 | 83.93 |
| 2015-08-07 | 78.46 |
| 2015-08-06 | 71.89 |
| 2015-08-05 | 74.08 |
| 2015-08-04 | 78.46 |
| 2015-08-03 | 59.84 |
| 2015-07-31 | 58.75 |
| 2015-07-30 | 55.46 |
| 2015-07-29 | 59.84 |
| 2015-07-28 | 58.75 |
| 2015-07-27 | 57.65 |
| 2015-07-24 | 72.98 |
| 2015-07-23 | 80.64 |
| 2015-07-22 | 77.36 |
| 2015-07-21 | 85.02 |
| 2015-07-20 | 82.83 |
| 2015-07-17 | 80.64 |
| 2015-07-16 | 74.08 |
| 2015-07-15 | 67.51 |
| 2015-07-14 | 70.79 |
| 2015-07-13 | 85.02 |
| 2015-07-10 | 70.79 |
| 2015-07-09 | 47.80 |
| 2015-07-08 | 17.15 |
| 2015-07-07 | 28.09 |
| 2015-07-06 | 51.08 |
| 2015-07-03 | 76.27 |
| 2015-07-02 | 95.97 |
| 2015-06-30 | 108.02 |
| 2015-06-29 | 101.45 |
| 2015-06-26 | 117.87 |
| 2015-06-25 | 127.72 |
| 2015-06-24 | 129.91 |
| 2015-06-23 | 126.63 |
| 2015-06-22 | 129.91 |
| 2015-06-19 | 127.72 |
| 2015-06-18 | 138.67 |
| 2015-06-17 | 127.72 |
| 2015-06-16 | 122.25 |
| 2015-06-15 | 129.91 |
| 2015-06-12 | 138.67 |
| 2015-06-11 | 111.30 |
| 2015-06-10 | 114.58 |
| 2015-06-09 | 116.77 |
| 2015-06-08 | 131.01 |
| 2015-06-05 | 132.10 |
| 2015-06-04 | 151.81 |
| 2015-06-03 | 157.28 |
| 2015-06-02 | 161.66 |
| 2015-06-01 | 162.76 |
| 2015-05-29 | 167.14 |
| 2015-05-28 | 167.14 |
| 2015-05-27 | 171.51 |
| 2015-05-26 | 178.08 |
| 2015-05-22 | 164.95 |
| 2015-05-21 | 162.76 |
| 2015-05-20 | 161.66 |
| 2015-05-19 | 162.76 |
| 2015-05-18 | 152.90 |
| 2015-05-15 | 143.05 |
| 2015-05-14 | 149.62 |
| 2015-05-13 | 162.76 |
| 2015-05-12 | 143.05 |
| 2015-05-11 | 155.09 |
| 2015-05-08 | 158.38 |
| 2015-05-07 | 140.86 |
| 2015-05-06 | 157.28 |
| 2015-05-05 | 182.46 |
| 2015-05-04 | 192.32 |
| 2015-04-30 | 171.51 |
| 2015-04-29 | 150.71 |
| 2015-04-28 | 146.33 |
| 2015-04-27 | 111.30 |
| 2015-04-24 | 100.41 |
| 2015-04-23 | 99.32 |
| 2015-04-22 | 102.59 |
| 2015-04-21 | 97.14 |
| 2015-04-20 | 98.23 |
| 2015-04-17 | 100.41 |
| 2015-04-16 | 100.41 |
| 2015-04-15 | 103.68 |
| 2015-04-14 | 88.43 |
| 2015-04-13 | 97.14 |
| 2015-04-10 | 68.82 |
| 2015-04-09 | 60.11 |
| 2015-04-08 | 60.11 |
| 2015-04-02 | 31.79 |
| 2015-04-01 | 25.25 |
| 2015-03-31 | 28.52 |
| 2015-03-30 | 28.52 |
| 2015-03-27 | 18.72 |
| 2015-03-26 | 11.10 |
| 2015-03-25 | 11.10 |
| 2015-03-24 | 10.01 |
| 2015-03-23 | 13.27 |
| 2015-03-20 | 13.27 |
| 2015-03-19 | 13.27 |
| 2015-03-18 | 15.45 |
| 2015-03-17 | 15.45 |
| 2015-03-16 | 14.36 |
| 2015-03-13 | 16.54 |
| 2015-03-12 | 14.36 |
| 2015-03-11 | 15.45 |
| 2015-03-10 | 15.45 |
| 2015-03-09 | 17.63 |
| 2015-03-06 | 17.63 |
| 2015-03-05 | 18.72 |
| 2015-03-04 | 17.63 |
| 2015-03-03 | 17.63 |
| 2015-03-02 | 23.08 |
| 2015-02-27 | 24.17 |
| 2015-02-26 | 23.08 |
| 2015-02-25 | 20.90 |
| 2015-02-24 | 20.90 |
| 2015-02-23 | 23.08 |
| 2015-02-18 | 20.90 |
| 2015-02-17 | 19.81 |
| 2015-02-16 | 20.90 |
| 2015-02-13 | 23.08 |
| 2015-02-12 | 19.81 |
| 2015-02-11 | 17.63 |
| 2015-02-10 | 16.54 |
| 2015-02-09 | 15.45 |
| 2015-02-06 | 18.72 |
| 2015-02-05 | 19.81 |
| 2015-02-04 | 18.72 |
| 2015-02-03 | 17.63 |
| 2015-02-02 | 18.72 |
| 2015-01-30 | 20.90 |
| 2015-01-29 | 20.90 |
| 2015-01-28 | 20.90 |
| 2015-01-27 | 18.72 |
| 2015-01-26 | 21.99 |
| 2015-01-23 | 20.90 |
| 2015-01-22 | 21.99 |
| 2015-01-21 | 19.81 |
| 2015-01-20 | 18.72 |
| 2015-01-19 | 16.54 |
| 2015-01-16 | 20.90 |
| 2015-01-15 | 27.43 |
| 2015-01-14 | 30.70 |
| 2015-01-13 | 30.70 |
| 2015-01-12 | 33.97 |
| 2015-01-09 | 40.50 |
| 2015-01-08 | 40.50 |
| 2015-01-07 | 48.13 |
| 2015-01-06 | 52.48 |
| 2015-01-05 | 45.95 |
| 2015-01-02 | 33.97 |
| 2014-12-31 | 24.17 |
| 2014-12-30 | 24.17 |
| 2014-12-29 | 18.72 |
| 2014-12-24 | 15.45 |
| 2014-12-23 | 17.63 |
| 2014-12-22 | 15.45 |
| 2014-12-19 | 13.27 |
| 2014-12-18 | 16.54 |
| 2014-12-17 | 13.27 |
| 2014-12-16 | 17.63 |
| 2014-12-15 | 21.99 |
| 2014-12-12 | 23.08 |
| 2014-12-11 | 24.17 |
| 2014-12-10 | 25.25 |
| 2014-12-09 | 24.17 |
| 2014-12-08 | 26.34 |
| 2014-12-05 | 23.08 |
| 2014-12-04 | 25.25 |
| 2014-12-03 | 25.25 |
| 2014-12-02 | 25.25 |
| 2014-12-01 | 23.08 |
| 2014-11-28 | 27.43 |
| 2014-11-27 | 21.99 |
| 2014-11-26 | 24.17 |
| 2014-11-25 | 25.25 |
| 2014-11-24 | 26.34 |
| 2014-11-21 | 12.18 |
| 2014-11-20 | 12.18 |
| 2014-11-19 | 12.18 |
| 2014-11-18 | 13.27 |
| 2014-11-17 | 16.54 |
| 2014-11-14 | 16.54 |
| 2014-11-13 | 16.54 |
| 2014-11-12 | 16.54 |
| 2014-11-11 | 19.81 |
| 2014-11-10 | 17.63 |
| 2014-11-07 | 19.81 |
| 2014-11-06 | 20.90 |
| 2014-11-05 | 19.81 |
| 2014-11-04 | 21.99 |
| 2014-11-03 | 24.17 |
| 2014-10-31 | 20.90 |
| 2014-10-30 | 17.63 |
| 2014-10-29 | 15.45 |
| 2014-10-28 | 14.36 |
| 2014-10-27 | 15.45 |
| 2014-10-24 | 17.63 |
| 2014-10-23 | 16.54 |
| 2014-10-22 | 15.45 |
| 2014-10-21 | 16.54 |
| 2014-10-20 | 17.63 |
| 2014-10-17 | 16.54 |
| 2014-10-16 | 18.72 |
| 2014-10-15 | 19.81 |
| 2014-10-14 | 18.72 |
| 2014-10-13 | 21.99 |
| 2014-10-10 | 20.90 |
| 2014-10-09 | 21.99 |
| 2014-10-08 | 23.08 |
| 2014-10-07 | 24.17 |
| 2014-10-06 | 27.43 |
| 2014-10-03 | 24.17 |
| 2014-09-30 | 11.10 |
| 2014-09-29 | 11.10 |
| 2014-09-26 | 17.63 |
| 2014-09-25 | 19.81 |
| 2014-09-24 | 20.90 |
| 2014-09-23 | 17.63 |
| 2014-09-22 | 15.45 |
| 2014-09-19 | 18.72 |
| 2014-09-18 | 18.72 |
| 2014-09-17 | 23.08 |
| 2014-09-16 | 27.43 |
| 2014-09-15 | 30.70 |
| 2014-09-12 | 32.88 |
| 2014-09-11 | 33.97 |
| 2014-09-10 | 32.88 |
| 2014-09-08 | 35.06 |
| 2014-09-05 | 35.06 |
| 2014-09-04 | 36.15 |
| 2014-09-03 | 39.41 |
| 2014-09-02 | 41.59 |
| 2014-09-01 | 38.32 |
| 2014-08-29 | 33.97 |
| 2014-08-28 | 28.52 |
| 2014-08-27 | 33.97 |
| 2014-08-26 | 38.32 |
| 2014-08-25 | 39.41 |
| 2014-08-22 | 40.50 |
| 2014-08-21 | 39.41 |
| 2014-08-20 | 44.86 |
| 2014-08-19 | 44.86 |
| 2014-08-18 | 47.04 |
| 2014-08-15 | 51.40 |
| 2014-08-14 | 52.48 |
| 2014-08-13 | 56.84 |
| 2014-08-12 | 56.84 |
| 2014-08-11 | 55.75 |
| 2014-08-08 | 60.11 |
| 2014-08-07 | 63.38 |
| 2014-08-06 | 57.93 |
| 2014-08-05 | 35.06 |
| 2014-08-04 | 41.59 |
| 2014-08-01 | 26.34 |
| 2014-07-31 | 27.43 |
| 2014-07-30 | 27.43 |
| 2014-07-29 | 28.52 |
| 2014-07-28 | 27.43 |
| 2014-07-25 | 27.43 |
| 2014-07-24 | 25.25 |
| 2014-07-23 | 24.17 |
| 2014-07-22 | 16.54 |
| 2014-07-21 | 14.36 |
| 2014-07-18 | 10.01 |
| 2014-07-17 | 10.01 |
| 2014-07-16 | 12.18 |
| 2014-07-15 | 11.10 |
| 2014-07-14 | 10.01 |
| 2014-07-11 | 14.36 |
| 2014-07-10 | 14.36 |
| 2014-07-09 | 11.10 |
| 2014-07-08 | 14.36 |
| 2014-07-07 | 17.63 |
| 2014-07-04 | 17.63 |
| 2014-07-03 | 13.27 |
| 2014-07-02 | 15.45 |
| 2014-06-30 | 11.10 |
| 2014-06-27 | 4.56 |
| 2014-06-26 | 8.92 |
| 2014-06-25 | 7.83 |
| 2014-06-24 | 8.92 |
| 2014-06-23 | 10.01 |
| 2014-06-20 | 15.45 |
| 2014-06-19 | 13.27 |
| 2014-06-18 | 14.36 |
| 2014-06-17 | 14.36 |
| 2014-06-16 | 19.81 |
| 2014-06-13 | 23.08 |
| 2014-06-12 | 23.08 |
| 2014-06-11 | 30.70 |
| 2014-06-10 | 32.88 |
| 2014-06-09 | 28.52 |
| 2014-06-06 | 31.79 |
| 2014-06-05 | 33.97 |
| 2014-06-04 | 33.97 |
| 2014-06-03 | 21.99 |
| 2014-05-30 | 19.81 |
| 2014-05-29 | 16.54 |
| 2014-05-28 | 21.99 |
| 2014-05-27 | 24.17 |
| 2014-05-26 | 21.99 |
| 2014-05-23 | 14.36 |
| 2014-05-22 | 3.47 |
| 2014-05-21 | 2.38 |
| 2014-05-20 | 1.29 |
| 2014-05-19 | 10.01 |
| 2014-05-16 | 15.45 |
| 2014-05-15 | 16.54 |
| 2014-05-14 | 13.27 |
| 2014-05-13 | 1.08 |
| 2014-05-12 | -1.08 |
| 2014-05-09 | -5.38 |
| 2014-05-08 | -6.45 |
| 2014-05-07 | -2.15 |
| 2014-05-05 | 2.15 |
| 2014-05-02 | 5.38 |
| 2014-04-30 | 6.45 |
| 2014-04-29 | 7.53 |
| 2014-04-28 | 4.30 |
| 2014-04-25 | 9.68 |
| 2014-04-24 | 16.13 |
| 2014-04-23 | 15.05 |
| 2014-04-22 | 23.66 |
| 2014-04-17 | 30.11 |
| 2014-04-16 | 22.58 |
| 2014-04-15 | 26.88 |
| 2014-04-14 | 32.26 |
| 2014-04-11 | 32.26 |
| 2014-04-10 | 33.33 |
| 2014-04-09 | 34.41 |
| 2014-04-08 | 32.26 |
| 2014-04-07 | 34.41 |
| 2014-04-04 | 39.78 |
| 2014-04-03 | 51.61 |
| 2014-04-02 | 41.94 |
| 2014-04-01 | 34.41 |
| 2014-03-31 | 39.78 |
| 2014-03-28 | 39.78 |
| 2014-03-27 | 33.33 |
| 2014-03-26 | 38.71 |
| 2014-03-25 | 39.78 |
| 2014-03-24 | 41.94 |
| 2014-03-21 | 49.46 |
| 2014-03-20 | 49.46 |
| 2014-03-19 | 56.99 |
| 2014-03-18 | 59.14 |
| 2014-03-17 | 60.22 |
| 2014-03-14 | 62.37 |
| 2014-03-13 | 68.82 |
| 2014-03-12 | 69.89 |
| 2014-03-11 | 73.12 |
| 2014-03-10 | 72.04 |
| 2014-03-07 | 76.34 |
| 2014-03-06 | 73.12 |
| 2014-03-05 | 65.59 |
| 2014-03-04 | 68.82 |
| 2014-03-03 | 66.67 |
| 2014-02-28 | 66.67 |
| 2014-02-27 | 63.44 |
| 2014-02-26 | 62.37 |
| 2014-02-25 | 56.99 |
| 2014-02-24 | 65.59 |
| 2014-02-21 | 66.67 |
| 2014-02-20 | 66.67 |
| 2014-02-19 | 68.82 |
| 2014-02-18 | 65.59 |
| 2014-02-17 | 66.67 |
| 2014-02-14 | 72.04 |
| 2014-02-13 | 73.12 |
| 2014-02-12 | 75.27 |
| 2014-02-11 | 69.89 |
| 2014-02-10 | 65.59 |
| 2014-02-07 | 69.89 |
| 2014-02-06 | 70.97 |
| 2014-02-05 | 73.12 |
| 2014-02-04 | 80.65 |
| 2014-01-30 | 86.02 |
| 2014-01-29 | 89.25 |
| 2014-01-28 | 89.25 |
| 2014-01-27 | 83.87 |
| 2014-01-24 | 87.10 |
| 2014-01-23 | 88.17 |
| 2014-01-22 | 94.62 |
| 2014-01-21 | 82.80 |
| 2014-01-20 | 82.80 |
| 2014-01-17 | 84.95 |
| 2014-01-16 | 80.65 |
| 2014-01-15 | 81.72 |
| 2014-01-14 | 77.42 |
| 2014-01-13 | 80.65 |
| 2014-01-10 | 86.02 |
| 2014-01-09 | 92.47 |
| 2014-01-08 | 95.70 |
| 2014-01-07 | 93.55 |
| 2014-01-06 | 94.62 |
| 2014-01-03 | 95.70 |
| 2014-01-02 | 103.23 |
| 2013-12-31 | 104.30 |
| 2013-12-30 | 96.77 |
| 2013-12-27 | 97.85 |
| 2013-12-24 | 91.40 |
| 2013-12-23 | 89.25 |
| 2013-12-20 | 86.02 |
| 2013-12-19 | 89.25 |
| 2013-12-18 | 97.85 |
| 2013-12-17 | 89.25 |
| 2013-12-16 | 98.92 |
| 2013-12-13 | 103.23 |
| 2013-12-12 | 96.77 |
| 2013-12-11 | 81.72 |
| 2013-12-10 | 73.12 |
| 2013-12-09 | 82.80 |
| 2013-12-06 | 82.80 |
| 2013-12-05 | 82.80 |
| 2013-12-04 | 87.10 |
| 2013-12-03 | 89.25 |
| 2013-12-02 | 97.85 |
| 2013-11-29 | 100.00 |
| 2013-11-28 | 92.47 |
| 2013-11-27 | 93.55 |
| 2013-11-26 | 94.62 |
| 2013-11-25 | 93.55 |
| 2013-11-22 | 93.55 |
| 2013-11-21 | 96.77 |
| 2013-11-20 | 101.08 |
| 2013-11-19 | 101.08 |
| 2013-11-18 | 104.30 |
| 2013-11-15 | 105.38 |
| 2013-11-14 | 104.30 |
| 2013-11-13 | 100.00 |
| 2013-11-12 | 113.98 |
| 2013-11-11 | 116.13 |
| 2013-11-08 | 115.05 |
| 2013-11-07 | 120.43 |
| 2013-11-06 | 118.28 |
| 2013-11-05 | 120.43 |
| 2013-11-04 | 117.20 |
| 2013-11-01 | 118.28 |
| 2013-10-31 | 147.31 |
| 2013-10-30 | 138.71 |
| 2013-10-29 | 158.06 |
| 2013-10-28 | 183.87 |
| 2013-10-25 | 175.27 |
| 2013-10-24 | 176.34 |
| 2013-10-23 | 176.34 |
| 2013-10-22 | 183.87 |
| 2013-10-21 | 187.10 |
| 2013-10-18 | 181.72 |
| 2013-10-17 | 187.10 |
| 2013-10-16 | 195.70 |
| 2013-10-15 | 192.47 |
| 2013-10-11 | 188.17 |
| 2013-10-10 | 194.62 |
| 2013-10-09 | 193.55 |
| 2013-10-08 | 196.77 |
| 2013-10-07 | 194.62 |
| 2013-10-04 | 201.08 |
| 2013-10-03 | 201.08 |
| 2013-10-02 | 190.32 |
| 2013-09-30 | 192.47 |
| 2013-09-27 | 202.15 |
| 2013-09-26 | 203.23 |
| 2013-09-25 | 206.45 |
| 2013-09-24 | 222.58 |
| 2013-09-23 | 219.35 |
| 2013-09-19 | 217.20 |
| 2013-09-18 | 213.98 |
| 2013-09-17 | 224.73 |
| 2013-09-16 | 221.51 |
| 2013-09-13 | 234.41 |
| 2013-09-12 | 233.33 |
| 2013-09-11 | 216.13 |
| 2013-09-10 | 212.90 |
| 2013-09-09 | 215.05 |
| 2013-09-06 | 209.68 |
| 2013-09-05 | 212.90 |
| 2013-09-04 | 217.20 |
| 2013-09-03 | 215.05 |
| 2013-09-02 | 216.13 |
| 2013-08-30 | 219.35 |
| 2013-08-29 | 209.68 |
| 2013-08-28 | 207.53 |
| 2013-08-27 | 220.43 |
| 2013-08-26 | 225.81 |
| 2013-08-23 | 219.35 |
| 2013-08-22 | 215.05 |
| 2013-08-21 | 211.83 |
| 2013-08-20 | 219.35 |
| 2013-08-19 | 232.26 |
| 2013-08-16 | 235.48 |
| 2013-08-15 | 233.33 |
| 2013-08-13 | 249.46 |
| 2013-08-12 | 251.61 |
| 2013-08-09 | 254.84 |
| 2013-08-08 | 248.39 |
| 2013-08-07 | 249.46 |
| 2013-08-06 | 240.86 |
| 2013-08-05 | 244.09 |
| 2013-08-02 | 222.58 |
| 2013-08-01 | 215.05 |
| 2013-07-31 | 217.20 |
| 2013-07-30 | 206.45 |
| 2013-07-29 | 201.08 |
| 2013-07-26 | 202.15 |
| 2013-07-25 | 197.85 |
| 2013-07-24 | 183.87 |
| 2013-07-23 | 180.65 |
| 2013-07-22 | 174.19 |
| 2013-07-19 | 179.57 |
| 2013-07-18 | 177.42 |
| 2013-07-17 | 182.80 |
| 2013-07-16 | 184.95 |
| 2013-07-15 | 190.32 |
| 2013-07-12 | 190.32 |
| 2013-07-11 | 195.70 |
| 2013-07-10 | 186.02 |
| 2013-07-09 | 190.32 |
| 2013-07-08 | 195.70 |
| 2013-07-05 | 198.92 |
| 2013-07-04 | 177.42 |
| 2013-07-03 | 202.15 |
| 2013-07-02 | 202.15 |
| 2013-06-28 | 202.15 |
| 2013-06-27 | 197.85 |
| 2013-06-26 | 201.08 |
| 2013-06-25 | 188.17 |
| 2013-06-24 | 200.00 |
| 2013-06-21 | 229.03 |
| 2013-06-20 | 243.01 |
| 2013-06-19 | 220.43 |
| 2013-06-18 | 221.51 |
| 2013-06-17 | 224.73 |
| 2013-06-14 | 223.66 |
| 2013-06-13 | 207.53 |
| 2013-06-11 | 219.35 |
| 2013-06-10 | 241.94 |
| 2013-06-07 | 244.09 |
| 2013-06-06 | 247.31 |
| 2013-06-05 | 249.46 |
| 2013-06-04 | 253.76 |
| 2013-06-03 | 250.54 |
| 2013-05-31 | 273.12 |
| 2013-05-30 | 255.91 |
| 2013-05-29 | 251.61 |
| 2013-05-28 | 247.31 |
| 2013-05-27 | 195.70 |
| 2013-05-24 | 181.72 |
| 2013-05-23 | 179.57 |
| 2013-05-22 | 189.25 |
| 2013-05-21 | 183.87 |
| 2013-05-20 | 180.65 |
| 2013-05-16 | 173.12 |
| 2013-05-15 | 183.87 |
| 2013-05-14 | 145.16 |
| 2013-05-13 | 146.24 |
| 2013-05-10 | 150.54 |
| 2013-05-09 | 146.24 |
| 2013-05-08 | 143.01 |
| 2013-05-07 | 145.16 |
| 2013-05-06 | 144.09 |
| 2013-05-03 | 151.61 |
| 2013-05-02 | 138.71 |
| 2013-04-30 | 154.84 |
| 2013-04-29 | 161.29 |
| 2013-04-26 | 168.82 |
| 2013-04-25 | 180.65 |
| 2013-04-24 | 211.83 |
| 2013-04-23 | 211.83 |
| 2013-04-22 | 211.83 |
| 2013-04-19 | 202.15 |
| 2013-04-18 | 192.47 |
| 2013-04-17 | 200.00 |
| 2013-04-16 | 192.47 |
| 2013-04-15 | 189.25 |
| 2013-04-12 | 172.04 |
| 2013-04-11 | 170.97 |
| 2013-04-10 | 164.52 |
| 2013-04-09 | 164.52 |
| 2013-04-08 | 163.44 |
| 2013-04-05 | 154.84 |
| 2013-04-03 | 193.55 |
| 2013-04-02 | 179.57 |
| 2013-03-28 | 169.89 |
| 2013-03-27 | 169.89 |
| 2013-03-26 | 181.72 |
| 2013-03-25 | 143.01 |
| 2013-03-22 | 136.56 |
| 2013-03-21 | 138.71 |
| 2013-03-20 | 137.63 |
| 2013-03-19 | 134.41 |
| 2013-03-18 | 141.94 |
| 2013-03-15 | 136.56 |
| 2013-03-14 | 155.91 |
| 2013-03-13 | 135.48 |
| 2013-03-12 | 147.31 |
| 2013-03-11 | 162.37 |
| 2013-03-08 | 164.52 |
| 2013-03-07 | 163.44 |
| 2013-03-06 | 165.59 |
| 2013-03-05 | 172.04 |
| 2013-03-04 | 160.22 |
| 2013-03-01 | 172.04 |
| 2013-02-28 | 175.27 |
| 2013-02-27 | 156.99 |
| 2013-02-26 | 155.91 |
| 2013-02-25 | 181.72 |
| 2013-02-22 | 180.65 |
| 2013-02-21 | 190.32 |
| 2013-02-20 | 201.08 |
| 2013-02-19 | 206.45 |
| 2013-02-18 | 207.53 |
| 2013-02-15 | 208.60 |
| 2013-02-14 | 207.53 |
| 2013-02-08 | 198.92 |
| 2013-02-07 | 201.08 |
| 2013-02-06 | 207.53 |
| 2013-02-05 | 206.45 |
| 2013-02-04 | 203.23 |
| 2013-02-01 | 201.08 |
| 2013-01-31 | 202.15 |
| 2013-01-30 | 190.32 |
| 2013-01-29 | 179.57 |
| 2013-01-28 | 191.40 |
| 2013-01-25 | 197.85 |
| 2013-01-24 | 212.90 |
| 2013-01-23 | 194.62 |
| 2013-01-22 | 196.77 |
| 2013-01-21 | 144.09 |
| 2013-01-18 | 123.66 |
| 2013-01-17 | 127.96 |
| 2013-01-16 | 121.51 |
| 2013-01-15 | 115.05 |
| 2013-01-14 | 115.05 |
| 2013-01-11 | 110.75 |
| 2013-01-10 | 113.98 |
| 2013-01-09 | 129.03 |
| 2013-01-08 | 93.55 |
| 2013-01-07 | 96.77 |
| 2013-01-04 | 82.80 |
| 2013-01-03 | 87.10 |
| 2013-01-02 | 70.97 |
| 2012-12-31 | 72.04 |
| 2012-12-28 | 67.74 |
| 2012-12-27 | 72.04 |
| 2012-12-24 | 72.04 |
| 2012-12-21 | 68.82 |
| 2012-12-20 | 67.74 |
| 2012-12-19 | 66.67 |
| 2012-12-18 | 68.82 |
| 2012-12-17 | 70.97 |
| 2012-12-14 | 72.04 |
| 2012-12-13 | 72.04 |
| 2012-12-12 | 70.97 |
| 2012-12-11 | 68.82 |
| 2012-12-10 | 70.97 |
| 2012-12-07 | 75.27 |
| 2012-12-06 | 75.27 |
| 2012-12-05 | 73.12 |
| 2012-12-04 | 74.19 |
| 2012-12-03 | 70.97 |
| 2012-11-30 | 73.12 |
| 2012-11-29 | 76.34 |
| 2012-11-28 | 72.04 |
| 2012-11-27 | 74.19 |
| 2012-11-26 | 68.82 |
| 2012-11-23 | 68.82 |
| 2012-11-22 | 67.74 |
| 2012-11-21 | 66.67 |
| 2012-11-20 | 66.67 |
| 2012-11-19 | 67.74 |
| 2012-11-16 | 64.52 |
| 2012-11-15 | 62.37 |
| 2012-11-14 | 68.82 |
| 2012-11-13 | 66.67 |
| 2012-11-12 | 65.59 |
| 2012-11-09 | 64.52 |
| 2012-11-08 | 66.67 |
| 2012-11-07 | 69.89 |
| 2012-11-06 | 72.04 |
| 2012-11-05 | 70.97 |
| 2012-11-02 | 68.82 |
| 2012-11-01 | 68.82 |
| 2012-10-31 | 65.59 |
| 2012-10-30 | 67.74 |
| 2012-10-29 | 66.67 |
| 2012-10-26 | 67.74 |
| 2012-10-25 | 68.82 |
| 2012-10-24 | 68.82 |
| 2012-10-22 | 67.74 |
| 2012-10-19 | 69.89 |
| 2012-10-18 | 72.04 |
| 2012-10-17 | 77.42 |
| 2012-10-16 | 78.49 |
| 2012-10-15 | 79.57 |
| 2012-10-12 | 70.97 |
| 2012-10-11 | 69.89 |
| 2012-10-10 | 70.97 |
| 2012-10-09 | 68.82 |
| 2012-10-08 | 72.04 |
| 2012-10-05 | 73.12 |
| 2012-10-04 | 64.52 |
| 2012-10-03 | 70.97 |
| 2012-09-28 | 73.12 |
| 2012-09-27 | 67.74 |
| 2012-09-26 | 66.67 |
| 2012-09-25 | 73.12 |
| 2012-09-24 | 72.04 |
| 2012-09-21 | 74.19 |
| 2012-09-20 | 86.02 |
| 2012-09-19 | 93.55 |
| 2012-09-18 | 98.92 |
| 2012-09-17 | 82.80 |
| 2012-09-14 | 77.42 |
| 2012-09-13 | 64.52 |
| 2012-09-12 | 68.82 |
| 2012-09-11 | 75.27 |
| 2012-09-10 | 61.29 |
| 2012-09-07 | 29.03 |
| 2012-09-06 | 29.03 |
| 2012-09-05 | 29.03 |
| 2012-09-04 | 24.73 |
| 2012-09-03 | 26.88 |
| 2012-08-31 | 24.73 |
| 2012-08-30 | 29.03 |
| 2012-08-29 | 30.11 |
| 2012-08-28 | 33.33 |
| 2012-08-27 | 23.66 |
| 2012-08-24 | 24.73 |
| 2012-08-23 | 27.96 |
| 2012-08-22 | 26.88 |
| 2012-08-21 | 27.96 |
| 2012-08-20 | 23.66 |
| 2012-08-17 | 25.81 |
| 2012-08-16 | 24.73 |
| 2012-08-15 | 27.96 |
| 2012-08-14 | 33.33 |
| 2012-08-13 | 37.63 |
| 2012-08-10 | 30.11 |
| 2012-08-09 | 27.96 |
| 2012-08-08 | 11.83 |
| 2012-08-07 | 11.83 |
| 2012-08-06 | 16.13 |
| 2012-08-03 | 12.90 |
| 2012-08-02 | 15.05 |
| 2012-08-01 | 18.28 |
| 2012-07-31 | 15.05 |
| 2012-07-30 | 15.05 |
| 2012-07-27 | 13.98 |
| 2012-07-26 | 9.68 |
| 2012-07-25 | 9.68 |
| 2012-07-24 | 13.98 |
| 2012-07-23 | 13.98 |
| 2012-07-20 | 18.28 |
| 2012-07-19 | 13.98 |
| 2012-07-18 | 12.90 |
| 2012-07-17 | 16.13 |
| 2012-07-16 | 20.43 |
| 2012-07-13 | 22.58 |
| 2012-07-12 | 21.51 |
| 2012-07-11 | 23.66 |
| 2012-07-10 | 21.51 |
| 2012-07-09 | 24.73 |
| 2012-07-06 | 30.11 |
| 2012-07-05 | 26.88 |
| 2012-07-04 | 31.18 |
| 2012-07-03 | 32.26 |
| 2012-06-29 | 33.33 |
| 2012-06-28 | 37.63 |
| 2012-06-27 | 34.41 |
| 2012-06-26 | 35.48 |
| 2012-06-25 | 45.16 |
| 2012-06-22 | 35.48 |
| 2012-06-21 | 36.56 |
| 2012-06-20 | 37.63 |
| 2012-06-19 | 35.48 |
| 2012-06-18 | 39.78 |
| 2012-06-15 | 43.01 |
| 2012-06-14 | 40.86 |
| 2012-06-13 | 46.24 |
| 2012-06-12 | 45.16 |
| 2012-06-11 | 44.09 |
| 2012-06-08 | 37.63 |
| 2012-06-07 | 39.78 |
| 2012-06-06 | 39.78 |
| 2012-06-05 | 32.26 |
| 2012-06-04 | 45.16 |
| 2012-06-01 | 49.46 |
| 2012-05-31 | 21.51 |
| 2012-05-30 | 24.73 |
| 2012-05-29 | 32.26 |
| 2012-05-28 | 24.73 |
| 2012-05-25 | 30.11 |
| 2012-05-24 | 26.88 |
| 2012-05-23 | 41.94 |
| 2012-05-22 | 50.54 |
| 2012-05-21 | 53.76 |
| 2012-05-18 | 52.69 |
| 2012-05-17 | 52.69 |
| 2012-05-16 | 51.61 |
| 2012-05-15 | 51.61 |
| 2012-05-14 | 49.46 |
| 2012-05-11 | 36.56 |
| 2012-05-10 | 36.56 |
| 2012-05-09 | 27.96 |
| 2012-05-08 | -0.00 |
| 2012-05-07 | 2.15 |
| 2012-05-04 | -0.00 |
| 2012-05-03 | -0.00 |
| 2012-05-02 | 11.83 |
| 2012-04-30 | -24.73 |
| 2012-04-27 | -23.66 |
| 2012-04-26 | -23.66 |
| 2012-04-25 | -23.66 |
| 2012-04-24 | -23.66 |
| 2012-04-23 | -23.66 |
| 2012-04-20 | -23.66 |
| 2012-04-19 | -24.73 |
| 2012-04-18 | -21.51 |
| 2012-04-17 | -19.35 |
| 2012-04-16 | -19.35 |
| 2012-04-13 | -23.66 |
| 2012-04-12 | -23.66 |
| 2012-04-11 | -23.66 |
| 2012-04-10 | -29.03 |
| 2012-04-05 | -29.03 |
| 2012-04-03 | -27.96 |
| 2012-04-02 | -27.96 |
| 2012-03-30 | -27.96 |
| 2012-03-29 | -30.11 |
| 2012-03-28 | -30.11 |
| 2012-03-27 | -24.73 |
| 2012-03-26 | -24.73 |
| 2012-03-23 | -24.73 |
| 2012-03-22 | -24.73 |
| 2012-03-21 | -24.73 |
| 2012-03-20 | -24.73 |
| 2012-03-19 | -22.58 |
| 2012-03-16 | -22.58 |
| 2012-03-15 | -22.58 |
| 2012-03-14 | -15.05 |
| 2012-03-13 | -15.05 |
| 2012-03-12 | -15.05 |
| 2012-03-09 | -19.35 |
| 2012-03-08 | -16.13 |
| 2012-03-07 | -18.28 |
| 2012-03-06 | -15.05 |
| 2012-03-05 | -15.05 |
| 2012-03-02 | -15.05 |
| 2012-03-01 | -15.05 |
| 2012-02-29 | -15.05 |
| 2012-02-28 | -15.05 |
| 2012-02-27 | -15.05 |
| 2012-02-24 | -17.20 |
| 2012-02-23 | -16.13 |
| 2012-02-22 | -16.13 |
| 2012-02-21 | -15.05 |
| 2012-02-20 | -15.05 |
| 2012-02-17 | -16.13 |
| 2012-02-16 | -18.28 |
| 2012-02-15 | -20.43 |
| 2012-02-14 | -19.35 |
| 2012-02-13 | -19.35 |
| 2012-02-10 | -19.35 |
| 2012-02-09 | -19.35 |
| 2012-02-08 | -19.35 |
| 2012-02-07 | -19.35 |
| 2012-02-06 | -19.35 |
| 2012-02-03 | -16.13 |
| 2012-02-02 | -25.81 |
| 2012-02-01 | -26.88 |
| 2012-01-31 | -24.73 |
| 2012-01-30 | -24.73 |
| 2012-01-27 | -27.96 |
| 2012-01-26 | -27.96 |
| 2012-01-20 | -32.26 |
| 2012-01-19 | -30.11 |
| 2012-01-18 | -23.66 |
| 2012-01-17 | -23.66 |
| 2012-01-16 | -23.66 |
| 2012-01-13 | -23.66 |
| 2012-01-12 | -23.66 |
| 2012-01-11 | -16.13 |
| 2012-01-10 | -8.60 |
| 2012-01-09 | -8.60 |
| 2012-01-06 | -10.75 |
| 2012-01-05 | -10.75 |
| 2012-01-04 | -10.75 |
| 2012-01-03 | -16.13 |
| 2011-12-30 | -16.13 |
| 2011-12-29 | -16.13 |
| 2011-12-28 | -9.68 |
| 2011-12-23 | -19.35 |
| 2011-12-22 | -13.98 |
| 2011-12-21 | -13.98 |
| 2011-12-20 | -9.68 |
| 2011-12-19 | -19.35 |
| 2011-12-16 | -19.35 |
| 2011-12-15 | -19.35 |
| 2011-12-14 | -19.35 |
| 2011-12-13 | -21.51 |
| 2011-12-12 | -23.66 |
| 2011-12-09 | -23.66 |
| 2011-12-08 | -24.73 |
| 2011-12-07 | -24.73 |
| 2011-12-06 | -30.11 |
| 2011-12-05 | -29.03 |
| 2011-12-02 | -29.03 |
| 2011-12-01 | -30.11 |
| 2011-11-30 | -24.73 |
| 2011-11-29 | -24.73 |
| 2011-11-28 | -24.73 |
| 2011-11-25 | -24.73 |
| 2011-11-24 | -24.73 |
| 2011-11-23 | -24.73 |
| 2011-11-22 | -24.73 |
| 2011-11-21 | -24.73 |
| 2011-11-18 | -24.73 |
| 2011-11-17 | -24.73 |
| 2011-11-16 | -24.73 |
| 2011-11-15 | -24.73 |
| 2011-11-14 | -24.73 |
| 2011-11-11 | -24.73 |
| 2011-11-10 | -24.73 |
| 2011-11-09 | -24.73 |
| 2011-11-08 | -24.73 |
| 2011-11-07 | -24.73 |
| 2011-11-04 | -24.73 |
| 2011-11-03 | -27.96 |
| 2011-11-02 | -27.96 |
| 2011-11-01 | -27.96 |
| 2011-10-31 | -30.11 |
| 2011-10-28 | -24.73 |
| 2011-10-27 | -24.73 |
| 2011-10-26 | -24.73 |
| 2011-10-25 | -24.73 |
| 2011-10-24 | -24.73 |
| 2011-10-21 | -24.73 |
| 2011-10-20 | -24.73 |
| 2011-10-19 | -24.73 |
| 2011-10-18 | -24.73 |
| 2011-10-17 | -24.73 |
| 2011-10-14 | -24.73 |
| 2011-10-13 | -24.73 |
| 2011-10-12 | -24.73 |
| 2011-10-11 | -24.73 |
| 2011-10-10 | -24.73 |
| 2011-10-07 | -24.73 |
| 2011-10-06 | -24.73 |
| 2011-10-04 | -24.73 |
| 2011-10-03 | -13.98 |
| 2011-09-30 | -7.53 |
| 2011-09-28 | -4.30 |
| 2011-09-27 | -13.98 |
| 2011-09-26 | -13.98 |
| 2011-09-23 | -13.98 |
| 2011-09-22 | -13.98 |
| 2011-09-21 | -12.90 |
| 2011-09-20 | -12.90 |
| 2011-09-19 | -12.90 |
| 2011-09-16 | -12.90 |
| 2011-09-15 | -10.75 |
| 2011-09-14 | -7.53 |
| 2011-09-12 | -4.30 |
| 2011-09-09 | -4.30 |
| 2011-09-08 | -2.15 |
| 2011-09-07 | -2.15 |
| 2011-09-06 | -2.15 |
| 2011-09-05 | -2.15 |
| 2011-09-02 | -11.83 |
| 2011-09-01 | -11.83 |
| 2011-08-31 | -13.98 |
| 2011-08-30 | -13.98 |
| 2011-08-29 | -13.98 |
| 2011-08-26 | -13.98 |
| 2011-08-25 | -13.98 |
| 2011-08-24 | -8.60 |
| 2011-08-23 | -8.60 |
| 2011-08-22 | -5.38 |
| 2011-08-19 | -3.23 |
| 2011-08-18 | -8.60 |
| 2011-08-17 | -8.60 |
| 2011-08-16 | -1.08 |
| 2011-08-15 | -1.08 |
| 2011-08-12 | -1.08 |
| 2011-08-11 | -4.30 |
| 2011-08-10 | -9.68 |
| 2011-08-09 | -12.90 |
| 2011-08-08 | -2.15 |
| 2011-08-05 | 1.08 |
| 2011-08-04 | 2.15 |
| 2011-08-03 | 1.08 |
| 2011-08-02 | 1.08 |
| 2011-08-01 | 5.38 |
| 2011-07-29 | 5.38 |
| 2011-07-28 | 4.30 |
| 2011-07-27 | 4.30 |
| 2011-07-26 | 4.30 |
| 2011-07-25 | 3.23 |
| 2011-07-22 | 2.15 |
| 2011-07-21 | 3.23 |
| 2011-07-20 | 1.08 |
| 2011-07-19 | 1.08 |
| 2011-07-18 | -3.23 |
| 2011-07-15 | 2.15 |
| 2011-07-14 | 2.15 |
| 2011-07-13 | 3.23 |
| 2011-07-12 | 2.15 |
| 2011-07-11 | 2.15 |
| 2011-07-08 | 2.15 |
| 2011-07-07 | 2.15 |
| 2011-07-06 | -2.15 |
| 2011-07-05 | 5.38 |
| 2011-07-04 | -9.68 |
| 2011-06-30 | 5.38 |
| 2011-06-29 | 4.30 |
| 2011-06-28 | 3.23 |
| 2011-06-27 | -4.30 |
| 2011-06-24 | -4.30 |
| 2011-06-23 | -4.30 |
| 2011-06-22 | -4.30 |
| 2011-06-21 | -15.05 |
| 2011-06-20 | -13.98 |
| 2011-06-17 | -9.68 |
| 2011-06-16 | -9.68 |
| 2011-06-15 | -0.00 |
| 2011-06-14 | -0.00 |
| 2011-06-13 | -4.30 |
| 2011-06-10 | -13.98 |
| 2011-06-09 | -9.68 |
| 2011-06-08 | -9.68 |
| 2011-06-07 | -2.15 |
| 2011-06-03 | -5.38 |
| 2011-06-02 | -3.23 |
| 2011-06-01 | -2.15 |
| 2011-05-31 | -3.23 |
| 2011-05-30 | -0.00 |
| 2011-05-27 | 3.23 |
| 2011-05-26 | 2.15 |
| 2011-05-25 | 3.23 |
| 2011-05-24 | 4.30 |
| 2011-05-23 | -3.23 |
| 2011-05-20 | 2.15 |
| 2011-05-19 | 7.53 |
| 2011-05-18 | 3.23 |
| 2011-05-17 | 3.23 |
| 2011-05-16 | 5.38 |
| 2011-05-13 | 5.38 |
| 2011-05-12 | 6.45 |
| 2011-05-11 | 6.45 |
| 2011-05-09 | 7.53 |
| 2011-05-06 | 7.53 |
| 2011-05-05 | 6.45 |
| 2011-05-04 | 7.53 |
| 2011-05-03 | 9.68 |
| 2011-04-29 | 9.68 |
| 2011-04-28 | 9.68 |
| 2011-04-27 | 8.60 |
| 2011-04-26 | 10.75 |
| 2011-04-21 | 9.68 |
| 2011-04-20 | 9.68 |
| 2011-04-19 | 10.75 |
| 2011-04-18 | 9.68 |
| 2011-04-15 | 10.75 |
| 2011-04-14 | 7.53 |
| 2011-04-13 | 8.60 |
| 2011-04-12 | 8.60 |
| 2011-04-11 | 8.60 |
| 2011-04-08 | 10.75 |
| 2011-04-07 | 9.68 |
| 2011-04-06 | 9.68 |
| 2011-04-04 | 15.05 |
| 2011-04-01 | 9.68 |
| 2011-03-31 | 11.83 |
| 2011-03-30 | 11.83 |
| 2011-03-29 | 7.53 |
| 2011-03-28 | 7.53 |
| 2011-03-25 | 10.75 |
| 2011-03-24 | 7.53 |
| 2011-03-23 | 11.83 |
| 2011-03-22 | 8.60 |
| 2011-03-21 | 10.75 |
| 2011-03-18 | 10.75 |
| 2011-03-17 | 20.43 |
| 2011-03-16 | 9.68 |
| 2011-03-15 | 9.68 |
| 2011-03-14 | 11.83 |
| 2011-03-11 | 18.28 |
| 2011-03-10 | 18.28 |
| 2011-03-09 | 18.28 |
| 2011-03-08 | 17.20 |
| 2011-03-07 | 23.66 |
| 2011-03-04 | 19.35 |
| 2011-03-03 | 18.28 |
| 2011-03-02 | 18.28 |
| 2011-03-01 | 27.96 |
| 2011-02-28 | 9.68 |
| 2011-02-25 | 18.28 |
| 2011-02-24 | 18.28 |
| 2011-02-23 | 13.98 |
| 2011-02-22 | 15.05 |
| 2011-02-21 | 16.13 |
| 2011-02-18 | 23.66 |
| 2011-02-17 | 25.81 |
| 2011-02-16 | 22.58 |
| 2011-02-15 | 25.81 |
| 2011-02-14 | 27.96 |
| 2011-02-11 | 29.03 |
| 2011-02-10 | 29.03 |
| 2011-02-09 | 29.03 |
| 2011-02-08 | 32.26 |
| 2011-02-07 | 32.26 |
| 2011-02-02 | 32.26 |
| 2011-02-01 | 32.26 |
| 2011-01-31 | 32.26 |
| 2011-01-28 | 25.81 |
| 2011-01-27 | 31.18 |
| 2011-01-26 | 31.18 |
| 2011-01-25 | 30.11 |
| 2011-01-24 | 29.03 |
| 2011-01-21 | 29.03 |
| 2011-01-20 | 27.96 |
| 2011-01-19 | 30.11 |
| 2011-01-18 | 37.63 |
| 2011-01-17 | 32.26 |
| 2011-01-14 | 39.78 |
| 2011-01-13 | 46.24 |
| 2011-01-12 | 49.46 |
| 2011-01-11 | 50.54 |
| 2011-01-10 | 45.16 |
| 2011-01-07 | 50.54 |
| 2011-01-06 | 53.76 |
| 2011-01-05 | 54.84 |
| 2011-01-04 | 59.14 |
| 2011-01-03 | 56.99 |
| 2010-12-31 | 65.59 |
| 2010-12-30 | 46.24 |
| 2010-12-29 | 45.16 |
| 2010-12-28 | 41.94 |
| 2010-12-24 | 46.24 |
| 2010-12-23 | 48.39 |
| 2010-12-22 | 37.63 |
| 2010-12-21 | 39.78 |
| 2010-12-20 | 38.71 |
| 2010-12-17 | 47.31 |
| 2010-12-16 | 51.61 |
| 2010-12-15 | 54.84 |
| 2010-12-14 | 62.37 |
| 2010-12-13 | 63.44 |
| 2010-12-10 | 62.37 |
| 2010-12-09 | 62.37 |
| 2010-12-08 | 62.37 |
| 2010-12-07 | 76.34 |
| 2010-12-06 | 64.52 |
| 2010-12-03 | 67.74 |
| 2010-12-02 | 62.37 |
| 2010-12-01 | 68.82 |
| 2010-11-30 | 75.27 |
| 2010-11-29 | 40.86 |
| 2010-11-26 | 48.39 |
| 2010-11-25 | 61.29 |
| 2010-11-24 | 64.52 |
| 2010-11-23 | 64.52 |
| 2010-11-22 | 64.52 |
| 2010-11-19 | 69.89 |
| 2010-11-18 | 73.12 |
| 2010-11-17 | 67.74 |
| 2010-11-16 | 72.04 |
| 2010-11-15 | 77.42 |
| 2010-11-12 | 76.34 |
| 2010-11-11 | 62.37 |
| 2010-11-10 | 77.42 |
| 2010-11-09 | 77.42 |
| 2010-11-08 | 26.88 |
| 2010-11-05 | 17.20 |
| 2010-11-04 | 12.90 |
| 2010-11-03 | 16.13 |
| 2010-11-02 | 12.90 |
| 2010-11-01 | 17.20 |
| 2010-10-29 | 11.83 |
| 2010-10-28 | 13.98 |
| 2010-10-27 | 13.98 |
| 2010-10-26 | 15.05 |
| 2010-10-25 | 10.75 |
| 2010-10-22 | 12.90 |
| 2010-10-21 | 12.90 |
| 2010-10-20 | 16.13 |
| 2010-10-19 | 10.75 |
| 2010-10-18 | 17.20 |
| 2010-10-15 | 12.90 |
| 2010-10-14 | 11.83 |
| 2010-10-13 | 15.05 |
| 2010-10-12 | 13.98 |
| 2010-10-11 | 15.05 |
| 2010-10-08 | 16.13 |
| 2010-10-07 | 12.90 |
| 2010-10-06 | 16.13 |
| 2010-10-05 | 10.75 |
| 2010-10-04 | 11.83 |
| 2010-09-30 | 11.83 |
| 2010-09-29 | 12.90 |
| 2010-09-28 | 7.53 |
| 2010-09-27 | 12.90 |
| 2010-09-24 | 10.75 |
| 2010-09-22 | 11.83 |
| 2010-09-21 | 11.83 |
| 2010-09-20 | 12.90 |
| 2010-09-17 | 7.53 |
| 2010-09-16 | 7.53 |
| 2010-09-15 | 7.53 |
| 2010-09-14 | 8.60 |
| 2010-09-13 | 9.68 |
| 2010-09-10 | 12.90 |
| 2010-09-09 | 8.60 |
| 2010-09-08 | 8.60 |
| 2010-09-07 | 8.60 |
| 2010-09-06 | 8.60 |
| 2010-09-03 | 13.98 |
| 2010-09-02 | 7.53 |
| 2010-09-01 | 7.53 |
| 2010-08-31 | 7.53 |
| 2010-08-30 | 10.75 |
| 2010-08-27 | 10.75 |
| 2010-08-26 | 11.83 |
| 2010-08-25 | 2.15 |
| 2010-08-24 | 7.53 |
| 2010-08-23 | 7.53 |
| 2010-08-20 | 7.53 |
| 2010-08-19 | 7.53 |
| 2010-08-18 | 7.53 |
| 2010-08-17 | 7.53 |
| 2010-08-16 | 7.53 |
| 2010-08-13 | 7.53 |
| 2010-08-12 | 7.53 |
| 2010-08-11 | 7.53 |
| 2010-08-10 | 10.75 |
| 2010-08-09 | 10.75 |
| 2010-08-06 | 1.08 |
| 2010-08-05 | 8.60 |
| 2010-08-04 | 8.60 |
| 2010-08-03 | 12.90 |
| 2010-08-02 | 8.60 |
| 2010-07-30 | 10.75 |
| 2010-07-29 | 8.60 |
| 2010-07-28 | 12.90 |
| 2010-07-27 | 5.38 |
| 2010-07-26 | 2.15 |
| 2010-07-23 | 7.53 |
| 2010-07-22 | 7.53 |
| 2010-07-21 | 6.45 |
| 2010-07-20 | 6.45 |
| 2010-07-19 | 6.45 |
| 2010-07-16 | 6.45 |
| 2010-07-15 | 6.45 |
| 2010-07-14 | 10.75 |
| 2010-07-13 | 9.68 |
| 2010-07-12 | 4.30 |
| 2010-07-09 | 4.30 |
| 2010-07-08 | 4.30 |
| 2010-07-07 | 3.23 |
| 2010-07-06 | 2.15 |
| 2010-07-05 | 2.15 |
| 2010-07-02 | -1.08 |
| 2010-06-30 | -1.08 |
| 2010-06-29 | 6.45 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy