Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	-0.78
2020-12-10	-0.78
2020-12-09	-0.78
2020-12-08	-0.78
2020-12-07	-0.78
2020-12-04	-0.78
2020-12-03	-0.78
2020-12-02	-0.78
2020-12-01	-0.78
2020-11-30	-0.78
2020-11-27	-0.78
2020-11-26	-0.78
2020-11-25	-0.78
2020-11-24	-0.78
2020-11-23	-0.78
2020-11-20	-0.78
2020-11-19	-0.78
2020-11-18	-0.78
2020-11-17	-0.78
2020-11-16	-0.78
2020-11-13	-0.78
2020-11-12	-0.78
2020-11-11	-0.78
2020-11-10	-0.78
2020-11-09	-0.78
2020-11-06	-0.78
2020-11-05	-0.78
2020-11-04	-0.78
2020-11-03	-0.78
2020-11-02	-0.78
2020-10-30	-0.78
2020-10-29	-0.78
2020-10-28	-0.78
2020-10-27	-0.78
2020-10-23	-0.78
2020-10-22	-0.78
2020-10-21	-0.78
2020-10-20	-0.78
2020-10-19	-0.78
2020-10-16	-0.78
2020-10-15	-0.78
2020-10-14	-0.78
2020-10-12	-0.78
2020-10-09	-0.78
2020-10-08	-0.78
2020-10-07	-0.78
2020-10-06	-0.78
2020-10-05	-0.78
2020-09-30	-0.78
2020-09-29	-0.78
2020-09-28	-0.78
2020-09-25	-0.78
2020-09-24	-0.78
2020-09-23	-0.78
2020-09-22	-0.78
2020-09-21	-0.78
2020-09-18	-0.78
2020-09-17	-0.78
2020-09-16	-0.78
2020-09-15	-0.78
2020-09-14	-0.78
2020-09-11	-0.78
2020-09-10	-0.78
2020-09-09	-0.78
2020-09-08	-0.78
2020-09-07	-0.78
2020-09-04	-0.78
2020-09-03	-0.78
2020-09-02	-0.78
2020-09-01	-0.78
2020-08-31	-0.78
2020-08-28	-0.78
2020-08-27	-0.78
2020-08-26	-0.78
2020-08-25	-0.78
2020-08-24	-0.78
2020-08-21	-0.78
2020-08-20	-0.78
2020-08-19	-0.78
2020-08-18	-0.78
2020-08-17	-0.78
2020-08-14	-0.78
2020-08-13	-0.78
2020-08-12	-0.78
2020-08-11	-0.78
2020-08-10	-0.78
2020-08-07	-0.78
2020-08-06	-0.78
2020-08-05	-0.78
2020-08-04	-0.78
2020-08-03	-0.78
2020-07-31	-0.78
2020-07-30	-0.78
2020-07-29	-0.78
2020-07-28	-0.78
2020-07-27	-0.78
2020-07-24	-0.78
2020-07-23	-0.78
2020-07-22	-0.78
2020-07-21	-0.78
2020-07-20	-0.78
2020-07-17	-0.78
2020-07-16	-0.78
2020-07-15	-0.78
2020-07-14	-0.78
2020-07-13	-0.78
2020-07-10	-0.78
2020-07-09	-0.78
2020-07-08	-0.78
2020-07-07	-0.78
2020-07-06	-0.78
2020-07-03	-0.78
2020-07-02	-0.78
2020-06-30	-0.78
2020-06-29	-0.78
2020-06-26	-0.78
2020-06-24	-0.78
2020-06-23	-0.78
2020-06-22	-0.78
2020-06-19	-0.78
2020-06-18	-0.78
2020-06-17	-0.78
2020-06-16	-0.78
2020-06-15	-0.78
2020-06-12	-0.78
2020-06-11	-0.78
2020-06-10	-0.78
2020-06-09	-0.78
2020-06-08	-0.78
2020-06-05	-0.78
2020-06-04	-0.78
2020-06-03	-0.78
2020-06-02	-0.78
2020-06-01	-0.78
2020-05-29	-0.78
2020-05-28	-0.78
2020-05-27	-0.78
2020-05-26	-0.78
2020-05-25	-0.78
2020-05-22	-0.78
2020-05-21	-0.78
2020-05-20	-0.78
2020-05-19	-0.78
2020-05-18	-0.78
2020-05-15	-0.78
2020-05-14	-0.78
2020-05-13	-0.78
2020-05-12	-0.78
2020-05-11	-0.78
2020-05-08	-0.78
2020-05-07	-0.78
2020-05-06	-0.78
2020-05-05	-0.78
2020-05-04	-0.78
2020-04-29	-0.78
2020-04-28	-0.78
2020-04-27	-0.78
2020-04-24	-0.78
2020-04-23	-0.78
2020-04-22	-0.78
2020-04-21	-0.78
2020-04-20	-0.78
2020-04-17	-0.78
2020-04-16	-0.78
2020-04-15	-0.78
2020-04-14	-0.78
2020-04-09	-0.78
2020-04-08	-0.78
2020-04-07	-0.78
2020-04-06	-0.78
2020-04-03	-0.78
2020-04-02	-0.78
2020-04-01	-0.78
2020-03-31	-0.78
2020-03-30	-0.78
2020-03-27	-0.78
2020-03-26	-0.78
2020-03-25	-0.78
2020-03-24	-0.78
2020-03-23	-0.78
2020-03-20	-0.78
2020-03-19	-0.78
2020-03-18	-0.78
2020-03-17	-0.78
2020-03-16	-0.78
2020-03-13	-0.78
2020-03-12	-0.78
2020-03-11	-0.78
2020-03-10	-0.78
2020-03-09	-0.78
2020-03-06	-0.78
2020-03-05	-0.78
2020-03-04	-0.78
2020-03-03	-0.78
2020-03-02	-0.78
2020-02-28	-0.78
2020-02-27	-0.78
2020-02-26	-0.78
2020-02-25	-0.78
2020-02-24	-0.78
2020-02-21	-0.78
2020-02-20	-0.78
2020-02-19	-0.78
2020-02-18	-0.78
2020-02-17	-0.78
2020-02-14	-0.78
2020-02-13	-0.78
2020-02-12	-0.78
2020-02-11	-0.78
2020-02-10	-0.78
2020-02-07	-0.78
2020-02-06	-0.78
2020-02-05	-0.78
2020-02-04	-0.78
2020-02-03	-0.78
2020-01-31	-0.78
2020-01-30	-0.78
2020-01-29	-0.78
2020-01-24	-0.78
2020-01-23	-0.78
2020-01-22	-0.78
2020-01-21	-0.78
2020-01-20	-0.78
2020-01-17	-0.78
2020-01-16	-0.78
2020-01-15	-0.78
2020-01-14	-0.78
2020-01-13	-0.78
2020-01-10	-0.78
2020-01-09	-0.78
2020-01-08	-0.78
2020-01-07	-0.78
2020-01-06	-0.78
2020-01-03	-0.78
2020-01-02	-0.78
2019-12-31	-0.78
2019-12-30	-0.78
2019-12-27	-0.78
2019-12-24	-0.78
2019-12-23	-0.78
2019-12-20	-0.78
2019-12-19	-0.78
2019-12-18	-0.78
2019-12-17	-0.78
2019-12-16	-0.78
2019-12-13	-0.78
2019-12-12	-0.78
2019-12-11	-0.78
2019-12-10	-0.78
2019-12-09	-0.78
2019-12-06	-0.78
2019-12-05	-0.78
2019-12-04	-0.78
2019-12-03	-0.78
2019-12-02	-0.78
2019-11-29	-0.78
2019-11-28	-0.78
2019-11-27	-0.78
2019-11-26	-0.78
2019-11-25	-0.78
2019-11-22	-0.78
2019-11-21	-0.78
2019-11-20	-0.78
2019-11-19	-0.78
2019-11-18	-0.78
2019-11-15	-0.78
2019-11-14	-0.78
2019-11-13	-0.78
2019-11-12	-0.78
2019-11-11	-0.78
2019-11-08	-0.78
2019-11-07	-0.78
2019-11-06	-0.78
2019-11-05	-0.78
2019-11-04	-0.78
2019-11-01	-0.78
2019-10-31	-0.78
2019-10-30	-0.78
2019-10-29	-0.78
2019-10-28	-0.78
2019-10-25	-0.78
2019-10-24	-0.78
2019-10-23	-0.78
2019-10-22	-0.78
2019-10-21	-0.78
2019-10-18	-0.78
2019-10-17	-0.78
2019-10-16	-0.78
2019-10-15	-0.78
2019-10-14	-0.78
2019-10-11	-0.78
2019-10-10	-0.78
2019-10-09	-0.78
2019-10-08	-0.78
2019-10-04	-0.78
2019-10-03	-0.78
2019-10-02	-0.78
2019-09-30	-0.78
2019-09-27	-0.78
2019-09-26	-0.78
2019-09-25	-0.78
2019-09-24	-0.78
2019-09-23	-0.78
2019-09-20	-0.78
2019-09-19	-0.78
2019-09-18	-0.78
2019-09-17	-0.78
2019-09-16	-0.78
2019-09-13	-0.78
2019-09-12	-0.78
2019-09-11	-0.78
2019-09-10	-0.78
2019-09-09	-0.78
2019-09-06	-0.78
2019-09-05	-0.78
2019-09-04	-0.78
2019-09-03	-0.78
2019-09-02	-0.78
2019-08-30	-0.78
2019-08-29	-0.78
2019-08-28	-0.78
2019-08-27	-0.78
2019-08-26	-0.78
2019-08-23	-0.78
2019-08-22	-0.78
2019-08-21	-0.78
2019-08-20	-0.78
2019-08-19	-0.78
2019-08-16	-0.78
2019-08-15	-0.78
2019-08-14	-0.78
2019-08-13	-0.78
2019-08-12	-0.78
2019-08-09	-0.78
2019-08-08	-0.78
2019-08-07	-0.78
2019-08-06	-0.78
2019-08-05	-0.78
2019-08-02	-0.78
2019-08-01	-0.78
2019-07-31	-0.78
2019-07-30	-0.78
2019-07-29	-0.78
2019-07-26	-0.78
2019-07-25	-0.78
2019-07-24	-0.78
2019-07-23	-0.78
2019-07-22	-0.78
2019-07-19	-0.78
2019-07-18	-0.78
2019-07-17	-0.78
2019-07-16	-0.78
2019-07-15	-0.78
2019-07-12	-0.78
2019-07-11	-0.78
2019-07-10	-0.78
2019-07-09	-0.78
2019-07-08	-0.78
2019-07-05	-0.78
2019-07-04	-0.78
2019-07-03	-0.78
2019-07-02	-0.78
2019-06-28	-0.78
2019-06-27	-0.78
2019-06-26	-0.78
2019-06-25	-0.78
2019-06-24	-0.78
2019-06-21	-0.78
2019-06-20	-0.78
2019-06-19	-0.78
2019-06-18	-0.78
2019-06-17	-0.78
2019-06-14	-0.78
2019-06-13	-0.78
2019-06-12	-0.78
2019-06-11	-0.78
2019-06-10	-0.78
2019-06-06	-0.78
2019-06-05	-0.78
2019-06-04	-0.78
2019-06-03	-0.78
2019-05-31	-0.78
2019-05-30	-0.78
2019-05-29	-0.78
2019-05-28	-0.78
2019-05-27	-0.78
2019-05-24	-0.78
2019-05-23	-0.78
2019-05-22	-0.78
2019-05-21	-0.78
2019-05-20	-0.78
2019-05-17	-0.78
2019-05-16	-0.78
2019-05-15	-0.78
2019-05-14	-0.78
2019-05-10	-0.78
2019-05-09	-0.78
2019-05-08	-0.78
2019-05-07	-0.78
2019-05-06	-0.78
2019-05-03	-0.78
2019-05-02	-0.78
2019-04-30	-0.78
2019-04-29	-0.78
2019-04-26	-0.78
2019-04-25	-0.78
2019-04-24	-0.78
2019-04-23	-0.78
2019-04-18	-0.78
2019-04-17	-0.78
2019-04-16	-0.78
2019-04-15	-0.78
2019-04-12	-0.78
2019-04-11	-0.78
2019-04-10	-0.78
2019-04-09	-0.78
2019-04-08	-0.78
2019-04-04	-0.78
2019-04-03	-0.78
2019-04-02	-0.78
2019-04-01	-0.78
2019-03-29	-0.78
2019-03-28	-0.78
2019-03-27	-0.78
2019-03-26	-0.78
2019-03-25	-0.78
2019-03-22	-0.78
2019-03-21	-0.78
2019-03-20	-0.78
2019-03-19	-0.78
2019-03-18	-0.78
2019-03-15	-0.78
2019-03-14	-0.78
2019-03-13	-0.78
2019-03-12	-0.78
2019-03-11	-0.78
2019-03-08	-0.78
2019-03-07	-0.78
2019-03-06	-0.78
2019-03-05	-0.78
2019-03-04	-0.78
2019-03-01	-0.78
2019-02-28	-0.78
2019-02-27	-0.78
2019-02-26	-0.78
2019-02-25	-0.78
2019-02-22	-0.78
2019-02-21	-0.78
2019-02-20	-0.78
2019-02-19	-0.78
2019-02-18	-0.78
2019-02-15	-0.78
2019-02-14	-0.78
2019-02-13	-0.78
2019-02-12	-0.78
2019-02-11	-0.78
2019-02-08	-0.78
2019-02-04	-0.78
2019-02-01	-0.78
2019-01-31	-0.78
2019-01-30	-0.78
2019-01-29	-0.78
2019-01-28	-0.78
2019-01-25	-0.78
2019-01-24	-0.78
2019-01-23	-0.78
2019-01-22	-0.78
2019-01-21	-0.78
2019-01-18	-0.78
2019-01-17	-0.78
2019-01-16	-0.78
2019-01-15	-0.78
2019-01-14	-0.78
2019-01-11	-0.78
2019-01-10	-0.78
2019-01-09	-0.78
2019-01-08	-0.78
2019-01-07	-0.78
2019-01-04	-0.78
2019-01-03	-0.78
2019-01-02	-0.78
2018-12-31	-0.78
2018-12-28	-0.78
2018-12-27	-0.78
2018-12-24	-0.78
2018-12-21	-0.78
2018-12-20	-0.78
2018-12-19	-0.78
2018-12-18	-0.78
2018-12-17	-0.78
2018-12-14	-0.78
2018-12-13	-0.78
2018-12-12	-0.78
2018-12-11	-0.78
2018-12-10	-0.78
2018-12-07	-0.78
2018-12-06	-0.78
2018-12-05	-0.78
2018-12-04	-0.78
2018-12-03	-0.78
2018-11-30	-0.78
2018-11-29	-0.78
2018-11-28	-0.78
2018-11-27	-0.78
2018-11-26	-0.78
2018-11-23	-0.78
2018-11-22	-0.78
2018-11-21	-0.78
2018-11-20	-0.78
2018-11-19	-0.78
2018-11-16	-0.78
2018-11-15	-0.78
2018-11-14	-0.78
2018-11-13	-0.78
2018-11-12	-0.78
2018-11-09	-0.78
2018-11-08	-0.78
2018-11-07	-0.78
2018-11-06	-0.78
2018-11-05	-0.78
2018-11-02	-0.78
2018-11-01	-0.78
2018-10-31	-0.78
2018-10-30	-0.78
2018-10-29	-0.78
2018-10-26	-0.78
2018-10-25	-0.78
2018-10-24	-0.78
2018-10-23	-0.78
2018-10-22	-0.78
2018-10-19	-0.78
2018-10-18	-0.78
2018-10-16	-0.78
2018-10-15	-0.78
2018-10-12	-0.78
2018-10-11	-0.78
2018-10-10	-0.78
2018-10-09	-0.78
2018-10-08	-0.78
2018-10-05	-0.78
2018-10-04	-0.78
2018-10-03	-0.78
2018-10-02	-0.78
2018-09-28	-0.78
2018-09-27	-0.78
2018-09-26	-0.78
2018-09-24	-0.78
2018-09-21	-0.78
2018-09-20	-0.78
2018-09-19	-0.78
2018-09-18	-0.78
2018-09-17	-0.78
2018-09-14	-0.78
2018-09-13	-0.78
2018-09-12	-0.78
2018-09-11	-0.78
2018-09-10	-0.78
2018-09-07	-0.78
2018-09-06	-0.78
2018-09-05	-0.78
2018-09-04	-0.78
2018-09-03	-0.78
2018-08-31	-0.78
2018-08-30	3.88
2018-08-29	1.76
2018-08-28	3.04
2018-08-27	6.85
2018-08-24	5.16
2018-08-23	5.16
2018-08-22	6.00
2018-08-21	4.31
2018-08-20	-1.63
2018-08-17	-2.48
2018-08-16	-3.75
2018-08-15	-5.44
2018-08-14	-2.90
2018-08-13	-2.48
2018-08-10	-2.48
2018-08-09	1.76
2018-08-08	2.19
2018-08-07	0.49
2018-08-06	-1.20
2018-08-03	1.76
2018-08-02	3.04
2018-08-01	5.16
2018-07-31	2.61
2018-07-30	-0.36
2018-07-27	7.70
2018-07-26	7.28
2018-07-25	6.43
2018-07-24	8.12
2018-07-23	7.28
2018-07-20	8.12
2018-07-19	9.40
2018-07-18	10.24
2018-07-17	10.24
2018-07-16	9.40
2018-07-13	8.12
2018-07-12	6.85
2018-07-11	6.00
2018-07-10	1.76
2018-07-09	-7.14
2018-07-06	-10.96
2018-07-05	-4.60
2018-07-04	6.00
2018-07-03	3.88
2018-06-29	10.24
2018-06-28	-10.96
2018-06-27	-10.96
2018-06-26	12.36
2018-06-25	25.93
2018-06-22	30.60
2018-06-21	35.26
2018-06-20	37.38
2018-06-19	37.80
2018-06-15	39.50
2018-06-14	40.35
2018-06-13	39.93
2018-06-12	39.93
2018-06-11	39.93
2018-06-08	37.80
2018-06-07	38.23
2018-06-06	37.38
2018-06-05	41.20
2018-06-04	42.05
2018-06-01	42.05
2018-05-31	47.13
2018-05-30	42.89
2018-05-29	43.74
2018-05-28	47.98
2018-05-25	47.98
2018-05-24	48.41
2018-05-23	46.29
2018-05-21	50.10
2018-05-18	51.37
2018-05-17	51.37
2018-05-16	51.37
2018-05-15	52.65
2018-05-14	53.92
2018-05-11	53.49
2018-05-10	50.10
2018-05-09	49.25
2018-05-08	45.44
2018-05-07	44.17
2018-05-04	40.35
2018-05-03	44.17
2018-05-02	44.17
2018-04-30	44.17
2018-04-27	38.23
2018-04-26	38.65
2018-04-25	38.65
2018-04-24	37.80
2018-04-23	37.38
2018-04-20	35.68
2018-04-19	38.65
2018-04-18	38.65
2018-04-17	37.38
2018-04-16	38.65
2018-04-13	38.23
2018-04-12	37.80
2018-04-11	39.93
2018-04-10	39.93
2018-04-09	42.47
2018-04-06	42.89
2018-04-04	36.96
2018-04-03	41.62
2018-03-29	44.17
2018-03-28	44.17
2018-03-27	42.05
2018-03-26	44.17
2018-03-23	42.89
2018-03-22	47.98
2018-03-21	45.86
2018-03-20	46.71
2018-03-19	47.13
2018-03-16	43.32
2018-03-15	50.95
2018-03-14	51.37
2018-03-13	51.80
2018-03-12	54.34
2018-03-09	55.19
2018-03-08	55.19
2018-03-07	56.89
2018-03-06	57.73
2018-03-05	57.31
2018-03-02	59.43
2018-03-01	59.85
2018-02-28	58.58
2018-02-27	55.61
2018-02-26	55.19
2018-02-23	56.04
2018-02-22	60.70
2018-02-21	67.06
2018-02-20	69.61
2018-02-15	69.61
2018-02-14	66.64
2018-02-13	65.79
2018-02-12	65.79
2018-02-09	65.37
2018-02-08	67.06
2018-02-07	68.76
2018-02-06	68.76
2018-02-05	69.61
2018-02-02	70.45
2018-02-01	70.88
2018-01-31	70.45
2018-01-30	70.03
2018-01-29	70.03
2018-01-26	70.03
2018-01-25	70.03
2018-01-24	70.03
2018-01-23	70.03
2018-01-22	70.03
2018-01-19	70.03
2018-01-18	70.03
2018-01-17	70.45
2018-01-16	70.88
2018-01-15	70.03
2018-01-12	69.61
2018-01-11	69.61
2018-01-10	70.03
2018-01-09	70.03
2018-01-08	73.00
2018-01-05	73.85
2018-01-04	73.00
2018-01-03	77.24
2018-01-02	74.69
2017-12-29	73.85
2017-12-28	70.88
2017-12-27	70.45
2017-12-22	70.88
2017-12-21	70.03
2017-12-20	70.45
2017-12-19	71.30
2017-12-18	71.30
2017-12-15	71.73
2017-12-14	71.73
2017-12-13	71.73
2017-12-12	73.85
2017-12-11	73.42
2017-12-08	73.42
2017-12-07	70.45
2017-12-06	73.42
2017-12-05	72.15
2017-12-04	73.42
2017-12-01	74.69
2017-11-30	73.85
2017-11-29	72.57
2017-11-28	73.42
2017-11-27	73.85
2017-11-24	74.27
2017-11-23	73.85
2017-11-22	74.69
2017-11-21	75.12
2017-11-20	73.85
2017-11-17	75.12
2017-11-16	75.12
2017-11-15	72.57
2017-11-14	73.85
2017-11-13	72.57
2017-11-10	76.39
2017-11-09	73.85
2017-11-08	73.42
2017-11-07	73.85
2017-11-06	73.85
2017-11-03	72.57
2017-11-02	72.57
2017-11-01	70.88
2017-10-31	69.61
2017-10-30	70.45
2017-10-27	69.61
2017-10-26	70.88
2017-10-25	69.61
2017-10-24	71.73
2017-10-23	70.88
2017-10-20	72.57
2017-10-19	71.73
2017-10-18	74.27
2017-10-17	74.69
2017-10-16	77.66
2017-10-13	82.33
2017-10-12	85.29
2017-10-11	83.17
2017-10-10	73.85
2017-10-09	73.00
2017-10-06	74.69
2017-10-04	76.39
2017-10-03	74.27
2017-09-29	74.27
2017-09-28	70.03
2017-09-27	72.15
2017-09-26	73.85
2017-09-25	73.42
2017-09-22	70.88
2017-09-21	70.88
2017-09-20	69.61
2017-09-19	69.61
2017-09-18	69.61
2017-09-15	68.76
2017-09-14	68.76
2017-09-13	67.06
2017-09-12	66.64
2017-09-11	67.06
2017-09-08	67.06
2017-09-07	65.37
2017-09-06	64.52
2017-09-05	64.94
2017-09-04	63.67
2017-09-01	63.67
2017-08-31	64.94
2017-08-30	64.94
2017-08-29	68.33
2017-08-28	65.79
2017-08-25	64.94
2017-08-24	63.67
2017-08-22	65.37
2017-08-21	65.79
2017-08-18	67.49
2017-08-17	68.76
2017-08-16	66.21
2017-08-15	67.06
2017-08-14	69.61
2017-08-11	70.03
2017-08-10	68.76
2017-08-09	71.30
2017-08-08	72.15
2017-08-07	71.73
2017-08-04	73.85
2017-08-03	71.73
2017-08-02	71.73
2017-08-01	72.57
2017-07-31	74.27
2017-07-28	72.57
2017-07-27	74.27
2017-07-26	74.69
2017-07-25	75.97
2017-07-24	70.88
2017-07-21	68.33
2017-07-20	66.64
2017-07-19	61.55
2017-07-18	62.82
2017-07-17	61.13
2017-07-14	65.37
2017-07-13	51.80
2017-07-12	51.37
2017-07-11	50.53
2017-07-10	50.95
2017-07-07	51.37
2017-07-06	51.37
2017-07-05	51.37
2017-07-04	48.83
2017-07-03	49.68
2017-06-30	46.71
2017-06-29	47.13
2017-06-28	48.41
2017-06-27	48.83
2017-06-26	50.95
2017-06-23	51.37
2017-06-22	49.68
2017-06-21	48.83
2017-06-20	50.53
2017-06-19	49.25
2017-06-16	46.29
2017-06-15	46.71
2017-06-14	47.13
2017-06-13	48.41
2017-06-12	48.41
2017-06-09	48.41
2017-06-08	45.86
2017-06-07	50.10
2017-06-06	48.83
2017-06-05	49.97
2017-06-02	49.97
2017-06-01	47.85
2017-05-31	47.85
2017-05-29	52.08
2017-05-26	52.08
2017-05-25	52.08
2017-05-24	52.08
2017-05-23	54.19
2017-05-22	54.19
2017-05-19	54.19
2017-05-18	52.08
2017-05-17	52.08
2017-05-16	52.08
2017-05-15	54.19
2017-05-12	49.97
2017-05-11	47.85
2017-05-10	45.74
2017-05-09	39.40
2017-05-08	43.63
2017-05-05	43.63
2017-05-04	43.63
2017-05-02	41.52
2017-04-28	43.63
2017-04-27	37.29
2017-04-26	43.63
2017-04-25	43.63
2017-04-24	43.63
2017-04-21	45.74
2017-04-20	45.74
2017-04-19	45.74
2017-04-18	45.74
2017-04-13	41.52
2017-04-12	47.85
2017-04-11	47.85
2017-04-10	52.08
2017-04-07	52.08
2017-04-06	52.08
2017-04-05	56.30
2017-04-03	52.08
2017-03-31	56.30
2017-03-30	56.30
2017-03-29	56.30
2017-03-28	54.19
2017-03-27	52.08
2017-03-24	56.30
2017-03-23	58.41
2017-03-22	56.30
2017-03-21	54.19
2017-03-20	62.64
2017-03-17	60.53
2017-03-16	52.08
2017-03-15	45.74
2017-03-14	45.74
2017-03-13	43.63
2017-03-10	43.63
2017-03-09	45.74
2017-03-08	47.85
2017-03-07	47.85
2017-03-06	47.85
2017-03-03	43.63
2017-03-02	47.85
2017-03-01	47.85
2017-02-28	47.85
2017-02-27	47.85
2017-02-24	49.97
2017-02-23	52.08
2017-02-22	52.08
2017-02-21	49.97
2017-02-20	49.97
2017-02-17	52.08
2017-02-16	54.19
2017-02-15	54.19
2017-02-14	54.19
2017-02-13	54.19
2017-02-10	54.19
2017-02-09	49.97
2017-02-08	52.08
2017-02-07	54.19
2017-02-06	56.30
2017-02-03	58.41
2017-02-02	58.41
2017-02-01	56.30
2017-01-27	54.19
2017-01-26	56.30
2017-01-25	56.30
2017-01-24	54.19
2017-01-23	47.85
2017-01-20	45.74
2017-01-19	47.85
2017-01-18	47.85
2017-01-17	43.63
2017-01-16	43.63
2017-01-13	45.74
2017-01-12	45.74
2017-01-11	47.85
2017-01-10	47.85
2017-01-09	47.85
2017-01-06	45.74
2017-01-05	47.85
2017-01-04	47.85
2017-01-03	47.85
2016-12-30	49.97
2016-12-29	47.85
2016-12-28	47.85
2016-12-23	47.85
2016-12-22	43.63
2016-12-21	47.85
2016-12-20	47.85
2016-12-19	45.74
2016-12-16	47.85
2016-12-15	47.85
2016-12-14	47.85
2016-12-13	49.97
2016-12-12	52.08
2016-12-09	49.97
2016-12-08	56.30
2016-12-07	56.30
2016-12-06	56.30
2016-12-05	58.41
2016-12-02	56.30
2016-12-01	58.41
2016-11-30	56.30
2016-11-29	60.53
2016-11-28	60.53
2016-11-25	60.53
2016-11-24	60.53
2016-11-23	58.41
2016-11-22	60.53
2016-11-21	56.30
2016-11-18	52.08
2016-11-17	54.19
2016-11-16	56.30
2016-11-15	56.30
2016-11-14	54.19
2016-11-11	54.19
2016-11-10	58.41
2016-11-09	52.08
2016-11-08	52.08
2016-11-07	54.19
2016-11-04	54.19
2016-11-03	54.19
2016-11-02	56.30
2016-11-01	58.41
2016-10-31	56.30
2016-10-28	56.30
2016-10-27	58.41
2016-10-26	56.30
2016-10-25	54.19
2016-10-24	58.41
2016-10-20	58.41
2016-10-19	54.19
2016-10-18	58.41
2016-10-17	58.41
2016-10-14	58.41
2016-10-13	56.30
2016-10-12	58.41
2016-10-11	60.53
2016-10-07	60.53
2016-10-06	62.64
2016-10-05	62.64
2016-10-04	60.53
2016-10-03	62.64
2016-09-30	62.64
2016-09-29	62.64
2016-09-28	62.64
2016-09-27	58.41
2016-09-26	60.53
2016-09-23	62.64
2016-09-22	62.64
2016-09-21	58.41
2016-09-20	66.86
2016-09-19	64.75
2016-09-15	60.53
2016-09-14	56.30
2016-09-13	52.08
2016-09-12	54.19
2016-09-09	43.63
2016-09-08	45.74
2016-09-07	45.74
2016-09-06	45.74
2016-09-05	45.74
2016-09-02	41.52
2016-09-01	43.63
2016-08-31	45.74
2016-08-30	41.52
2016-08-29	41.52
2016-08-26	41.52
2016-08-25	39.40
2016-08-24	41.52
2016-08-23	41.52
2016-08-22	39.40
2016-08-19	37.29
2016-08-18	39.40
2016-08-17	41.52
2016-08-16	45.74
2016-08-15	45.74
2016-08-12	45.74
2016-08-11	45.74
2016-08-10	49.97
2016-08-09	49.97
2016-08-08	49.97
2016-08-05	49.97
2016-08-04	47.85
2016-08-03	45.74
2016-08-01	49.97
2016-07-29	45.74
2016-07-28	47.85
2016-07-27	49.97
2016-07-26	52.08
2016-07-25	52.08
2016-07-22	52.08
2016-07-21	49.97
2016-07-20	52.08
2016-07-19	52.08
2016-07-18	49.97
2016-07-15	49.97
2016-07-14	52.08
2016-07-13	52.08
2016-07-12	54.19
2016-07-11	52.08
2016-07-08	56.30
2016-07-07	58.41
2016-07-06	56.30
2016-07-05	60.53
2016-07-04	58.41
2016-06-30	54.19
2016-06-29	47.85
2016-06-28	41.52
2016-06-27	41.52
2016-06-24	41.52
2016-06-23	43.63
2016-06-22	47.85
2016-06-21	43.63
2016-06-20	39.40
2016-06-17	39.40
2016-06-16	37.29
2016-06-15	39.40
2016-06-14	41.52
2016-06-13	43.63
2016-06-10	47.85
2016-06-08	52.08
2016-06-07	52.08
2016-06-06	52.08
2016-06-03	51.89
2016-06-02	49.81
2016-06-01	47.73
2016-05-31	47.73
2016-05-30	47.73
2016-05-27	49.81
2016-05-26	45.65
2016-05-25	47.73
2016-05-24	45.65
2016-05-23	43.57
2016-05-20	45.65
2016-05-19	35.24
2016-05-18	39.40
2016-05-17	41.48
2016-05-16	45.65
2016-05-13	49.81
2016-05-12	49.81
2016-05-11	51.89
2016-05-10	53.97
2016-05-09	51.89
2016-05-06	49.81
2016-05-05	53.97
2016-05-04	53.97
2016-05-03	53.97
2016-04-29	53.97
2016-04-28	53.97
2016-04-27	53.97
2016-04-26	58.13
2016-04-25	58.13
2016-04-22	58.13
2016-04-21	62.29
2016-04-20	66.45
2016-04-19	66.45
2016-04-18	66.45
2016-04-15	56.05
2016-04-14	56.05
2016-04-13	56.05
2016-04-12	56.05
2016-04-11	56.05
2016-04-08	56.05
2016-04-07	56.05
2016-04-06	56.05
2016-04-05	56.05
2016-04-01	56.05
2016-03-31	56.05
2016-03-30	62.29
2016-03-29	56.05
2016-03-24	56.05
2016-03-23	58.13
2016-03-22	60.21
2016-03-21	62.29
2016-03-18	62.29
2016-03-17	62.29
2016-03-16	58.13
2016-03-15	60.21
2016-03-14	60.21
2016-03-11	60.21
2016-03-10	60.21
2016-03-09	60.21
2016-03-08	60.21
2016-03-07	64.37
2016-03-04	64.37
2016-03-03	66.45
2016-03-02	64.37
2016-03-01	62.29
2016-02-29	64.37
2016-02-26	70.61
2016-02-25	70.61
2016-02-24	70.61
2016-02-23	70.61
2016-02-22	70.61
2016-02-19	70.61
2016-02-18	72.69
2016-02-17	72.69
2016-02-16	70.61
2016-02-15	64.37
2016-02-12	58.13
2016-02-11	62.29
2016-02-05	66.45
2016-02-04	64.37
2016-02-03	66.45
2016-02-02	68.53
2016-02-01	64.37
2016-01-29	66.45
2016-01-28	66.45
2016-01-27	60.21
2016-01-26	56.05
2016-01-25	64.37
2016-01-22	64.37
2016-01-21	58.13
2016-01-20	66.45
2016-01-19	78.94
2016-01-18	76.86
2016-01-15	74.78
2016-01-14	85.18
2016-01-13	83.10
2016-01-12	78.94
2016-01-11	81.02
2016-01-08	83.10
2016-01-07	81.02
2016-01-06	87.26
2016-01-05	87.26
2016-01-04	91.42
2015-12-31	91.42
2015-12-30	91.42
2015-12-29	91.42
2015-12-28	91.42
2015-12-24	87.26
2015-12-23	87.26
2015-12-22	81.02
2015-12-21	81.02
2015-12-18	81.02
2015-12-17	85.18
2015-12-16	83.10
2015-12-15	78.94
2015-12-14	81.02
2015-12-11	81.02
2015-12-10	89.34
2015-12-09	85.18
2015-12-08	87.26
2015-12-07	91.42
2015-12-04	95.58
2015-12-03	99.74
2015-12-02	93.50
2015-12-01	68.53
2015-11-30	70.61
2015-11-27	68.53
2015-11-26	72.69
2015-11-25	72.69
2015-11-24	70.61
2015-11-23	70.61
2015-11-20	64.37
2015-11-19	62.29
2015-11-18	64.37
2015-11-17	66.45
2015-11-16	66.45
2015-11-13	70.61
2015-11-12	70.61
2015-11-11	68.53
2015-11-10	66.45
2015-11-09	60.21
2015-11-06	60.21
2015-11-05	53.97
2015-11-04	56.05
2015-11-03	47.73
2015-11-02	45.65
2015-10-30	41.48
2015-10-29	39.40
2015-10-28	41.48
2015-10-27	41.48
2015-10-26	45.65
2015-10-23	47.73
2015-10-22	47.73
2015-10-20	49.81
2015-10-19	49.81
2015-10-16	45.65
2015-10-15	43.57
2015-10-14	39.40
2015-10-13	45.65
2015-10-12	41.48
2015-10-09	43.57
2015-10-08	41.48
2015-10-07	41.48
2015-10-06	39.40
2015-10-05	39.40
2015-10-02	33.16
2015-09-30	35.24
2015-09-29	29.00
2015-09-25	37.32
2015-09-24	43.57
2015-09-23	39.40
2015-09-22	39.40
2015-09-21	39.40
2015-09-18	39.40
2015-09-17	43.57
2015-09-16	43.57
2015-09-15	39.40
2015-09-14	39.40
2015-09-11	41.48
2015-09-10	37.32
2015-09-09	37.32
2015-09-08	33.16
2015-09-07	22.76
2015-09-04	33.16
2015-09-02	12.36
2015-09-01	12.36
2015-08-31	6.11
2015-08-28	10.27
2015-08-27	14.44
2015-08-26	10.27
2015-08-25	0.91
2015-08-24	6.11
2015-08-21	37.32
2015-08-20	45.65
2015-08-19	49.81
2015-08-18	53.97
2015-08-17	51.89
2015-08-14	49.81
2015-08-13	53.97
2015-08-12	62.29
2015-08-11	64.37
2015-08-10	68.53
2015-08-07	68.53
2015-08-06	66.45
2015-08-05	66.45
2015-08-04	66.45
2015-08-03	66.45
2015-07-31	62.29
2015-07-30	64.37
2015-07-29	62.29
2015-07-28	64.37
2015-07-27	64.37
2015-07-24	76.86
2015-07-23	76.86
2015-07-22	76.86
2015-07-21	85.18
2015-07-20	85.18
2015-07-17	89.34
2015-07-16	76.86
2015-07-15	68.53
2015-07-14	76.86
2015-07-13	93.50
2015-07-10	95.58
2015-07-09	95.58
2015-07-08	66.45
2015-07-07	68.53
2015-07-06	58.13
2015-07-03	83.10
2015-07-02	101.82
2015-06-30	122.63
2015-06-29	114.31
2015-06-26	139.28
2015-06-25	143.44
2015-06-24	143.44
2015-06-23	141.36
2015-06-22	135.11
2015-06-19	141.36
2015-06-18	147.60
2015-06-17	151.76
2015-06-16	141.36
2015-06-15	160.08
2015-06-12	160.08
2015-06-11	116.39
2015-06-10	83.10
2015-06-09	83.10
2015-06-08	83.10
2015-06-05	83.10
2015-06-04	78.17
2015-06-03	94.74
2015-06-02	80.24
2015-06-01	65.74
2015-05-29	61.59
2015-05-28	67.81
2015-05-27	71.95
2015-05-26	71.95
2015-05-22	59.52
2015-05-21	88.53
2015-05-20	76.09
2015-05-19	82.31
2015-05-18	109.24
2015-05-15	86.45
2015-05-14	69.88
2015-05-13	67.81
2015-05-12	63.66
2015-05-11	71.95
2015-05-08	53.31
2015-05-07	51.23
2015-05-06	57.45
2015-05-05	47.09
2015-05-04	65.74
2015-04-30	80.24
2015-04-29	96.81
2015-04-28	107.17
2015-04-27	121.67
2015-04-24	86.45
2015-04-23	84.38
2015-04-22	74.02
2015-04-21	53.31
2015-04-20	45.02
2015-04-17	11.87
2015-04-16	11.87
2015-04-15	9.80
2015-04-14	-7.81
2015-04-13	-14.02
2015-04-10	-24.38
2015-04-09	-28.53
2015-04-08	-35.78
2015-04-02	-35.78
2015-04-01	-35.78
2015-03-31	-33.71
2015-03-30	-33.71
2015-03-27	-33.71
2015-03-26	-35.78
2015-03-25	-34.74
2015-03-24	-33.71
2015-03-23	-31.63
2015-03-20	-33.71
2015-03-19	-30.60
2015-03-18	-32.67
2015-03-17	-28.53
2015-03-16	-26.45
2015-03-13	-28.53
2015-03-12	-38.88
2015-03-11	-41.99
2015-03-10	-40.96
2015-03-09	-43.03
2015-03-06	-43.03
2015-03-05	-41.99
2015-03-04	-43.03
2015-03-03	-43.03
2015-03-02	-41.99
2015-02-27	-40.96
2015-02-26	-44.06
2015-02-25	-44.06
2015-02-24	-43.03
2015-02-23	-44.06
2015-02-18	-43.03
2015-02-17	-43.03
2015-02-16	-44.06
2015-02-13	-44.06
2015-02-12	-44.06
2015-02-11	-45.10
2015-02-10	-44.06
2015-02-09	-44.06
2015-02-06	-44.06
2015-02-05	-44.06
2015-02-04	-45.10
2015-02-03	-44.06
2015-02-02	-44.06
2015-01-30	-44.06
2015-01-29	-44.06
2015-01-28	-43.03
2015-01-27	-43.03
2015-01-26	-41.99
2015-01-23	-43.03
2015-01-22	-43.03
2015-01-21	-43.03
2015-01-20	-43.03
2015-01-19	-44.06
2015-01-16	-43.03
2015-01-15	-41.99
2015-01-14	-41.99
2015-01-13	-43.03
2015-01-12	-40.96
2015-01-09	-43.03
2015-01-08	-40.96
2015-01-07	-40.96
2015-01-06	-41.99
2015-01-05	-40.96
2015-01-02	-41.99
2014-12-31	-41.99
2014-12-30	-43.03
2014-12-29	-40.96
2014-12-24	-40.96
2014-12-23	-41.99
2014-12-22	-44.06
2014-12-19	-44.06
2014-12-18	-45.10
2014-12-17	-44.06
2014-12-16	-43.03
2014-12-15	-43.03
2014-12-12	-44.06
2014-12-11	-43.03
2014-12-10	-41.99
2014-12-09	-40.96
2014-12-08	-40.96
2014-12-05	-39.92
2014-12-04	-39.92
2014-12-03	-38.88
2014-12-02	-37.85
2014-12-01	-37.85
2014-11-28	-37.85
2014-11-27	-37.85
2014-11-26	-37.85
2014-11-25	-38.88
2014-11-24	-38.88
2014-11-21	-36.81
2014-11-20	-37.85
2014-11-19	-37.85
2014-11-18	-37.85
2014-11-17	-37.85
2014-11-14	-36.81
2014-11-13	-38.88
2014-11-12	-38.88
2014-11-11	-38.88
2014-11-10	-37.85
2014-11-07	-38.88
2014-11-06	-36.81
2014-11-05	-38.88
2014-11-04	-38.88
2014-11-03	-38.88
2014-10-31	-37.85
2014-10-30	-37.85
2014-10-29	-37.85
2014-10-28	-38.88
2014-10-27	-38.88
2014-10-24	-38.88
2014-10-23	-38.88
2014-10-22	-37.85
2014-10-21	-38.88
2014-10-20	-38.88
2014-10-17	-38.88
2014-10-16	-38.88
2014-10-15	-37.85
2014-10-14	-38.88
2014-10-13	-38.88
2014-10-10	-37.85
2014-10-09	-37.85
2014-10-08	-37.85
2014-10-07	-37.85
2014-10-06	-37.85
2014-10-03	-37.85
2014-09-30	-37.85
2014-09-29	-37.85
2014-09-26	-36.81
2014-09-25	-37.85
2014-09-24	-37.85
2014-09-23	-38.88
2014-09-22	-38.88
2014-09-19	-38.88
2014-09-18	-37.85
2014-09-17	-37.85
2014-09-16	-36.81
2014-09-15	-37.85
2014-09-12	-38.88
2014-09-11	-37.85
2014-09-10	-37.85
2014-09-08	-36.81
2014-09-05	-37.85
2014-09-04	-38.88
2014-09-03	-37.85
2014-09-02	-37.85
2014-09-01	-37.85
2014-08-29	-36.81
2014-08-28	-35.78
2014-08-27	-36.81
2014-08-26	-36.81
2014-08-25	-36.81
2014-08-22	-36.81
2014-08-21	-36.81
2014-08-20	-37.85
2014-08-19	-37.85
2014-08-18	-37.85
2014-08-15	-37.85
2014-08-14	-37.85
2014-08-13	-38.88
2014-08-12	-37.85
2014-08-11	-36.81
2014-08-08	-35.78
2014-08-07	-34.74
2014-08-06	-32.67
2014-08-05	-37.85
2014-08-04	-37.85
2014-08-01	-38.88
2014-07-31	-38.88
2014-07-30	-37.85
2014-07-29	-38.88
2014-07-28	-38.88
2014-07-25	-37.85
2014-07-24	-37.85
2014-07-23	-37.85
2014-07-22	-37.85
2014-07-21	-37.85
2014-07-18	-37.85
2014-07-17	-37.85
2014-07-16	-37.85
2014-07-15	-37.85
2014-07-14	-36.81
2014-07-11	-39.92
2014-07-10	-38.88
2014-07-09	-40.96
2014-07-08	-40.96
2014-07-07	-41.99
2014-07-04	-41.99
2014-07-03	-41.99
2014-07-02	-41.99
2014-06-30	-43.03
2014-06-27	-41.99
2014-06-26	-43.03
2014-06-25	-43.03
2014-06-24	-43.03
2014-06-23	-44.06
2014-06-20	-40.96
2014-06-19	-40.96
2014-06-18	-40.96
2014-06-17	-40.96
2014-06-16	-39.92
2014-06-13	-40.96
2014-06-12	-40.96
2014-06-11	-38.88
2014-06-10	-41.99
2014-06-09	-43.88
2014-06-06	-43.88
2014-06-05	-42.86
2014-06-04	-42.86
2014-06-03	-42.86
2014-05-30	-44.90
2014-05-29	-45.92
2014-05-28	-45.92
2014-05-27	-44.90
2014-05-26	-45.92
2014-05-23	-45.92
2014-05-22	-45.92
2014-05-21	-46.94
2014-05-20	-46.94
2014-05-19	-44.90
2014-05-16	-43.88
2014-05-15	-43.88
2014-05-14	-44.90
2014-05-13	-43.88
2014-05-12	-43.88
2014-05-09	-43.88
2014-05-08	-45.92
2014-05-07	-43.88
2014-05-05	-42.86
2014-05-02	-41.84
2014-04-30	-42.86
2014-04-29	-42.86
2014-04-28	-41.84
2014-04-25	-41.84
2014-04-24	-41.84
2014-04-23	-41.84
2014-04-22	-43.88
2014-04-17	-40.82
2014-04-16	-39.80
2014-04-15	-39.80
2014-04-14	-39.80
2014-04-11	-39.80
2014-04-10	-39.80
2014-04-09	-40.82
2014-04-08	-39.80
2014-04-07	-39.80
2014-04-04	-38.78
2014-04-03	-39.80
2014-04-02	-38.78
2014-04-01	-39.80
2014-03-31	-39.80
2014-03-28	-40.82
2014-03-27	-41.84
2014-03-26	-40.82
2014-03-25	-41.84
2014-03-24	-38.78
2014-03-21	-38.78
2014-03-20	-38.78
2014-03-19	-39.80
2014-03-18	-38.78
2014-03-17	-38.78
2014-03-14	-38.78
2014-03-13	-37.76
2014-03-12	-34.69
2014-03-11	-36.73
2014-03-10	-37.76
2014-03-07	-35.71
2014-03-06	-36.73
2014-03-05	-36.73
2014-03-04	-39.80
2014-03-03	-36.73
2014-02-28	-36.73
2014-02-27	-39.80
2014-02-26	-40.82
2014-02-25	-41.84
2014-02-24	-38.78
2014-02-21	-39.80
2014-02-20	-42.86
2014-02-19	-45.92
2014-02-18	-41.84
2014-02-17	-39.80
2014-02-14	-39.80
2014-02-13	-37.76
2014-02-12	-37.76
2014-02-11	-38.78
2014-02-10	-39.80
2014-02-07	-45.92
2014-02-06	-46.94
2014-02-05	-46.94
2014-02-04	-45.92
2014-01-30	-45.92
2014-01-29	-47.96
2014-01-28	-47.96
2014-01-27	-50.00
2014-01-24	-51.02
2014-01-23	-50.41
2014-01-22	-49.80
2014-01-21	-49.59
2014-01-20	-50.82
2014-01-17	-53.06
2014-01-16	-53.88
2014-01-15	-53.06
2014-01-14	-55.10
2014-01-13	-55.10
2014-01-10	-55.31
2014-01-09	-55.51
2014-01-08	-55.51
2014-01-07	-55.10
2014-01-06	-54.69
2014-01-03	-54.49
2014-01-02	-54.90
2013-12-31	-58.37
2013-12-30	-58.57
2013-12-27	-58.57
2013-12-24	-58.37
2013-12-23	-58.16
2013-12-20	-58.57
2013-12-19	-59.18
2013-12-18	-58.98
2013-12-17	-59.18
2013-12-16	-58.37
2013-12-13	-58.78
2013-12-12	-58.78
2013-12-11	-58.78
2013-12-10	-58.78
2013-12-09	-58.57
2013-12-06	-57.96
2013-12-05	-58.37
2013-12-04	-60.00
2013-12-03	-60.00
2013-12-02	-60.82
2013-11-29	-60.20
2013-11-28	-60.20
2013-11-27	-59.59
2013-11-26	-59.59
2013-11-25	-60.00
2013-11-22	-60.41
2013-11-21	-60.20
2013-11-20	-59.18
2013-11-19	-59.18
2013-11-18	-57.96
2013-11-15	-59.18
2013-11-14	-61.43
2013-11-13	-61.63
2013-11-12	-60.61
2013-11-11	-61.43
2013-11-08	-62.24
2013-11-07	-61.63
2013-11-06	-61.63
2013-11-05	-61.43
2013-11-04	-59.59
2013-11-01	-59.59
2013-10-31	-59.18
2013-10-30	-59.18
2013-10-29	-59.18
2013-10-28	-63.67
2013-10-25	-62.65
2013-10-24	-63.47
2013-10-23	-64.08
2013-10-22	-64.29
2013-10-21	-63.27
2013-10-18	-63.47
2013-10-17	-63.27
2013-10-16	-63.06
2013-10-15	-62.45
2013-10-11	-62.04
2013-10-10	-63.06
2013-10-09	-62.86
2013-10-08	-63.27
2013-10-07	-63.27
2013-10-04	-63.27
2013-10-03	-63.27
2013-10-02	-63.27
2013-09-30	-64.29
2013-09-27	-63.88
2013-09-26	-64.29
2013-09-25	-63.88
2013-09-24	-64.08
2013-09-23	-64.08
2013-09-19	-64.69
2013-09-18	-62.24
2013-09-17	-62.45
2013-09-16	-62.65
2013-09-13	-62.24
2013-09-12	-62.45
2013-09-11	-63.67
2013-09-10	-63.67
2013-09-09	-65.31
2013-09-06	-65.31
2013-09-05	-64.90
2013-09-04	-64.69
2013-09-03	-64.90
2013-09-02	-64.49
2013-08-30	-65.10
2013-08-29	-65.31
2013-08-28	-64.90
2013-08-27	-65.71
2013-08-26	-67.14
2013-08-23	-67.14
2013-08-22	-66.53
2013-08-21	-66.33
2013-08-20	-66.94
2013-08-19	-67.14
2013-08-16	-68.37
2013-08-15	-66.12
2013-08-13	-66.73
2013-08-12	-66.53
2013-08-09	-66.73
2013-08-08	-66.73
2013-08-07	-66.94
2013-08-06	-67.14
2013-08-05	-66.94
2013-08-02	-66.94
2013-08-01	-66.33
2013-07-31	-66.33
2013-07-30	-66.53
2013-07-29	-66.94
2013-07-26	-66.94
2013-07-25	-67.14
2013-07-24	-66.73
2013-07-23	-66.73
2013-07-22	-66.53
2013-07-19	-66.33
2013-07-18	-66.53
2013-07-17	-66.94
2013-07-16	-66.53
2013-07-15	-66.33
2013-07-12	-66.53
2013-07-11	-66.53
2013-07-10	-66.73
2013-07-09	-66.53
2013-07-08	-66.73
2013-07-05	-66.94
2013-07-04	-66.53
2013-07-03	-67.35
2013-07-02	-67.35
2013-06-28	-67.35
2013-06-27	-68.57
2013-06-26	-67.14
2013-06-25	-66.73
2013-06-24	-66.53
2013-06-21	-66.12
2013-06-20	-66.53
2013-06-19	-65.31
2013-06-18	-65.31
2013-06-17	-65.31
2013-06-14	-65.10
2013-06-13	-66.33
2013-06-11	-65.92
2013-06-10	-65.51
2013-06-07	-66.33
2013-06-06	-65.31
2013-06-05	-66.73
2013-06-04	-66.53
2013-06-03	-65.71
2013-05-31	-66.94
2013-05-30	-65.71
2013-05-29	-66.53
2013-05-28	-66.33
2013-05-27	-65.31
2013-05-24	-65.71
2013-05-23	-66.53
2013-05-22	-66.12
2013-05-21	-64.90
2013-05-20	-64.90
2013-05-16	-66.12
2013-05-15	-65.92
2013-05-14	-65.51
2013-05-13	-65.51
2013-05-10	-65.31
2013-05-09	-65.31
2013-05-08	-67.14
2013-05-07	-68.16
2013-05-06	-66.94
2013-05-03	-66.94
2013-05-02	-68.78
2013-04-30	-66.33
2013-04-29	-65.92
2013-04-26	-67.76
2013-04-25	-68.57
2013-04-24	-67.35
2013-04-23	-67.35
2013-04-22	-66.94
2013-04-19	-67.55
2013-04-18	-66.73
2013-04-17	-66.73
2013-04-16	-65.51
2013-04-15	-65.51
2013-04-12	-65.51
2013-04-11	-65.31
2013-04-10	-63.67
2013-04-09	-64.69
2013-04-08	-64.69
2013-04-05	-64.49
2013-04-03	-64.08
2013-04-02	-64.08
2013-03-28	-64.29
2013-03-27	-64.90
2013-03-26	-65.31
2013-03-25	-65.10
2013-03-22	-62.04
2013-03-21	-60.82
2013-03-20	-60.00
2013-03-19	-59.80
2013-03-18	-59.80
2013-03-15	-61.63
2013-03-14	-61.22
2013-03-13	-60.00
2013-03-12	-59.18
2013-03-11	-57.35
2013-03-08	-57.76
2013-03-07	-57.55
2013-03-06	-57.35
2013-03-05	-57.76
2013-03-04	-57.14
2013-03-01	-54.08
2013-02-28	-54.08
2013-02-27	-52.86
2013-02-26	-53.47
2013-02-25	-51.43
2013-02-22	-51.43
2013-02-21	-52.04
2013-02-20	-51.63
2013-02-19	-51.02
2013-02-18	-51.22
2013-02-15	-51.63
2013-02-14	-52.65
2013-02-08	-54.08
2013-02-07	-54.08
2013-02-06	-55.51
2013-02-05	-55.51
2013-02-04	-53.27
2013-02-01	-53.67
2013-01-31	-53.27
2013-01-30	-55.71
2013-01-29	-55.10
2013-01-28	-58.98
2013-01-25	-60.61
2013-01-24	-61.43
2013-01-23	-61.43
2013-01-22	-60.00
2013-01-21	-60.41
2013-01-18	-62.45
2013-01-17	-62.24
2013-01-16	-62.65
2013-01-15	-63.27
2013-01-14	-61.02
2013-01-11	-59.39
2013-01-10	-59.18
2013-01-09	-58.37
2013-01-08	-62.04
2013-01-07	-62.24
2013-01-04	-62.86
2013-01-03	-63.06
2013-01-02	-63.06
2012-12-31	-63.27
2012-12-28	-62.65
2012-12-27	-62.65
2012-12-24	-63.27
2012-12-21	-64.08
2012-12-20	-64.08
2012-12-19	-63.88
2012-12-18	-64.08
2012-12-17	-66.94
2012-12-14	-65.92
2012-12-13	-66.53
2012-12-12	-65.31
2012-12-11	-66.33
2012-12-10	-66.12
2012-12-07	-65.71
2012-12-06	-65.31
2012-12-05	-65.31
2012-12-04	-66.94
2012-12-03	-67.14
2012-11-30	-64.90
2012-11-29	-64.90
2012-11-28	-63.67
2012-11-27	-62.65
2012-11-26	-62.24
2012-11-23	-63.27
2012-11-22	-63.27
2012-11-21	-61.84
2012-11-20	-62.24
2012-11-19	-61.63
2012-11-16	-62.45
2012-11-15	-61.22
2012-11-14	-61.84
2012-11-13	-61.84
2012-11-12	-62.45
2012-11-09	-60.41
2012-11-08	-61.63
2012-11-07	-61.63
2012-11-06	-62.24
2012-11-05	-62.24
2012-11-02	-61.43
2012-11-01	-61.43
2012-10-31	-62.65
2012-10-30	-61.63
2012-10-29	-61.84
2012-10-26	-62.45
2012-10-25	-61.63
2012-10-24	-61.43
2012-10-22	-61.63
2012-10-19	-62.04
2012-10-18	-61.63
2012-10-17	-61.22
2012-10-16	-61.63
2012-10-15	-61.43
2012-10-12	-62.04
2012-10-11	-61.02
2012-10-10	-61.22
2012-10-09	-61.02
2012-10-08	-61.22
2012-10-05	-61.02
2012-10-04	-61.43
2012-10-03	-61.22
2012-09-28	-61.63
2012-09-27	-61.02
2012-09-26	-61.22
2012-09-25	-61.02
2012-09-24	-61.43
2012-09-21	-61.22
2012-09-20	-61.02
2012-09-19	-60.61
2012-09-18	-60.41
2012-09-17	-60.41
2012-09-14	-60.00
2012-09-13	-60.61
2012-09-12	-60.82
2012-09-11	-60.20
2012-09-10	-60.82
2012-09-07	-62.04
2012-09-06	-62.24
2012-09-05	-61.22
2012-09-04	-61.63
2012-09-03	-61.02
2012-08-31	-61.63
2012-08-30	-61.84
2012-08-29	-61.84
2012-08-28	-62.24
2012-08-27	-61.43
2012-08-24	-62.24
2012-08-23	-62.24
2012-08-22	-61.84
2012-08-21	-61.84
2012-08-20	-60.82
2012-08-17	-60.82
2012-08-16	-61.22
2012-08-15	-60.61
2012-08-14	-60.61
2012-08-13	-60.61
2012-08-10	-60.20
2012-08-09	-59.59
2012-08-08	-61.22
2012-08-07	-59.39
2012-08-06	-58.78
2012-08-03	-58.98
2012-08-02	-59.39
2012-08-01	-60.61
2012-07-31	-60.00
2012-07-30	-59.39
2012-07-27	-61.22
2012-07-26	-61.43
2012-07-25	-62.45
2012-07-24	-64.08
2012-07-23	-64.08
2012-07-20	-64.29
2012-07-19	-63.67
2012-07-18	-63.47
2012-07-17	-63.47
2012-07-16	-63.27
2012-07-13	-63.27
2012-07-12	-63.67
2012-07-11	-61.63
2012-07-10	-62.45
2012-07-09	-62.24
2012-07-06	-62.24
2012-07-05	-62.24
2012-07-04	-62.24
2012-07-03	-62.86
2012-06-29	-65.10
2012-06-28	-64.49
2012-06-27	-61.02
2012-06-26	-58.37
2012-06-25	-57.96
2012-06-22	-56.53
2012-06-21	-57.35
2012-06-20	-59.59
2012-06-19	-67.35
2012-06-18	-65.51
2012-06-15	-59.80
2012-06-14	-59.18
2012-06-13	-58.78
2012-06-12	-58.37
2012-06-11	-58.57
2012-06-08	-54.90
2012-06-07	-54.08
2012-06-06	-55.51
2012-06-05	-52.45
2012-06-04	-50.82
2012-06-01	-49.39
2012-05-31	-48.98
2012-05-30	-46.94
2012-05-29	-44.90
2012-05-28	-46.94
2012-05-25	-45.92
2012-05-24	-45.92
2012-05-23	-46.94
2012-05-22	-46.94
2012-05-21	-48.98
2012-05-18	-48.98
2012-05-17	-46.94
2012-05-16	-49.18
2012-05-15	-47.96
2012-05-14	-46.94
2012-05-11	-46.94
2012-05-10	-45.92
2012-05-09	-46.94
2012-05-08	-46.94
2012-05-07	-47.96
2012-05-04	-47.96
2012-05-03	-46.94
2012-05-02	-44.90
2012-04-30	-44.90
2012-04-27	-43.88
2012-04-26	-43.88
2012-04-25	-44.90
2012-04-24	-46.94
2012-04-23	-47.96
2012-04-20	-47.96
2012-04-19	-49.39
2012-04-18	-49.39
2012-04-17	-49.39
2012-04-16	-49.80
2012-04-13	-49.39
2012-04-12	-48.98
2012-04-11	-49.39
2012-04-10	-50.00
2012-04-05	-49.18
2012-04-03	-50.82
2012-04-02	-50.82
2012-03-30	-49.18
2012-03-29	-51.02
2012-03-28	-53.27
2012-03-27	-53.88
2012-03-26	-54.08
2012-03-23	-53.06
2012-03-22	-51.63
2012-03-21	-51.02
2012-03-20	-51.02
2012-03-19	-51.02
2012-03-16	-49.39
2012-03-15	-49.39
2012-03-14	-49.18
2012-03-13	-49.39
2012-03-12	-49.80
2012-03-09	-49.59
2012-03-08	-50.41
2012-03-07	-50.00
2012-03-06	-47.96
2012-03-05	-44.90
2012-03-02	-44.90
2012-03-01	-43.88
2012-02-29	-42.86
2012-02-28	-44.90
2012-02-27	-44.90
2012-02-24	-44.90
2012-02-23	-45.92
2012-02-22	-46.94
2012-02-21	-44.90
2012-02-20	-44.90
2012-02-17	-43.88
2012-02-16	-45.92
2012-02-15	-45.92
2012-02-14	-46.94
2012-02-13	-46.94
2012-02-10	-47.96
2012-02-09	-47.96
2012-02-08	-47.96
2012-02-07	-47.96
2012-02-06	-47.96
2012-02-03	-49.18
2012-02-02	-48.98
2012-02-01	-48.98
2012-01-31	-49.18
2012-01-30	-48.98
2012-01-27	-48.98
2012-01-26	-50.00
2012-01-20	-47.96
2012-01-19	-51.22
2012-01-18	-51.02
2012-01-17	-51.63
2012-01-16	-54.69
2012-01-13	-53.67
2012-01-12	-54.08
2012-01-11	-53.47
2012-01-10	-54.90
2012-01-09	-54.49
2012-01-06	-54.69
2012-01-05	-55.10
2012-01-04	-54.29
2012-01-03	-54.29
2011-12-30	-55.31
2011-12-29	-57.96
2011-12-28	-53.88
2011-12-23	-47.96
2011-12-22	-47.96
2011-12-21	-46.94
2011-12-20	-45.92
2011-12-19	-45.92
2011-12-16	-45.92
2011-12-15	-44.90
2011-12-14	-43.88
2011-12-13	-41.84
2011-12-12	-44.90
2011-12-09	-48.98
2011-12-08	-47.96
2011-12-07	-49.59
2011-12-06	-48.98
2011-12-05	-47.96
2011-12-02	-49.59
2011-12-01	-45.92
2011-11-30	-45.92
2011-11-29	-44.90
2011-11-28	-43.88
2011-11-25	-42.86
2011-11-24	-42.86
2011-11-23	-42.86
2011-11-22	-42.86
2011-11-21	-41.84
2011-11-18	-40.82
2011-11-17	-42.86
2011-11-16	-41.84
2011-11-15	-40.82
2011-11-14	-39.80
2011-11-11	-39.80
2011-11-10	-41.84
2011-11-09	-38.78
2011-11-08	-38.78
2011-11-07	-38.78
2011-11-04	-38.78
2011-11-03	-36.73
2011-11-02	-30.61
2011-11-01	-43.88
2011-10-31	-41.84
2011-10-28	-39.80
2011-10-27	-37.76
2011-10-26	-40.82
2011-10-25	-42.86
2011-10-24	-48.98
2011-10-21	-47.96
2011-10-20	-45.92
2011-10-19	-40.82
2011-10-18	-39.80
2011-10-17	-43.88
2011-10-14	-42.86
2011-10-13	-44.90
2011-10-12	-50.41
2011-10-11	-51.43
2011-10-10	-53.06
2011-10-07	-52.45
2011-10-06	-51.02
2011-10-04	-52.24
2011-10-03	-50.20
2011-09-30	-46.94
2011-09-28	-48.98
2011-09-27	-47.96
2011-09-26	-50.00
2011-09-23	-48.98
2011-09-22	-46.94
2011-09-21	-44.90
2011-09-20	-42.86
2011-09-19	-41.84
2011-09-16	-42.86
2011-09-15	-46.94
2011-09-14	-47.96
2011-09-12	-47.96
2011-09-09	-46.94
2011-09-08	-43.88
2011-09-07	-42.86
2011-09-06	-41.84
2011-09-05	-42.86
2011-09-02	-38.78
2011-09-01	-38.78
2011-08-31	-37.76
2011-08-30	-42.86
2011-08-29	-44.90
2011-08-26	-46.94
2011-08-25	-46.94
2011-08-24	-48.98
2011-08-23	-52.24
2011-08-22	-46.94
2011-08-19	-42.86
2011-08-18	-39.80
2011-08-17	-41.84
2011-08-16	-40.82
2011-08-15	-41.84
2011-08-12	-40.82
2011-08-11	-38.78
2011-08-10	-40.82
2011-08-09	-41.84
2011-08-08	-39.80
2011-08-05	-35.71
2011-08-04	-31.63
2011-08-03	-30.61
2011-08-02	-30.61
2011-08-01	-29.59
2011-07-29	-29.59
2011-07-28	-29.59
2011-07-27	-29.59
2011-07-26	-26.53
2011-07-25	-25.51
2011-07-22	-24.49
2011-07-21	-24.49
2011-07-20	-24.49
2011-07-19	-24.49
2011-07-18	-23.47
2011-07-15	-22.45
2011-07-14	-24.49
2011-07-13	-23.47
2011-07-12	-27.55
2011-07-11	-25.51
2011-07-08	-23.47
2011-07-07	-22.45
2011-07-06	-26.53
2011-07-05	-27.55
2011-07-04	-28.57
2011-06-30	-29.59
2011-06-29	-31.63
2011-06-28	-31.63
2011-06-27	-32.65
2011-06-24	-30.61
2011-06-23	-31.63
2011-06-22	-31.63
2011-06-21	-29.59
2011-06-20	-31.63
2011-06-17	-28.57
2011-06-16	-29.59
2011-06-15	-29.59
2011-06-14	-30.61
2011-06-13	-29.59
2011-06-10	-25.51
2011-06-09	-26.53
2011-06-08	-26.53
2011-06-07	-24.49
2011-06-03	-24.49
2011-06-02	-23.47
2011-06-01	-23.47
2011-05-31	-24.49
2011-05-30	-25.51
2011-05-27	-24.49
2011-05-26	-24.49
2011-05-25	-26.53
2011-05-24	-23.47
2011-05-23	-23.47
2011-05-20	-20.41
2011-05-19	-18.37
2011-05-18	-17.35
2011-05-17	-20.41
2011-05-16	-24.49
2011-05-13	-25.51
2011-05-12	-26.53
2011-05-11	-26.53
2011-05-09	-25.51
2011-05-06	-23.47
2011-05-05	-24.49
2011-05-04	-25.51
2011-05-03	-24.49
2011-04-29	-23.47
2011-04-28	-27.55
2011-04-27	-26.53
2011-04-26	-25.51
2011-04-21	-23.47
2011-04-20	-26.53
2011-04-19	-25.51
2011-04-18	-22.45
2011-04-15	-21.43
2011-04-14	-21.43
2011-04-13	-24.49
2011-04-12	-25.51
2011-04-11	-26.53
2011-04-08	-25.51
2011-04-07	-23.47
2011-04-06	-22.45
2011-04-04	-21.43
2011-04-01	-21.43
2011-03-31	-18.37
2011-03-30	-20.41
2011-03-29	-20.41
2011-03-28	-19.39
2011-03-25	-22.45
2011-03-24	-23.47
2011-03-23	-24.49
2011-03-22	-23.47
2011-03-21	-22.45
2011-03-18	-23.47
2011-03-17	-25.51
2011-03-16	-21.43
2011-03-15	-21.43
2011-03-14	-18.37
2011-03-11	-20.41
2011-03-10	-19.39
2011-03-09	-16.33
2011-03-08	-18.37
2011-03-07	-17.35
2011-03-04	-18.37
2011-03-03	-26.53
2011-03-02	-32.65
2011-03-01	-30.61
2011-02-28	-28.57
2011-02-25	-33.67
2011-02-24	-33.67
2011-02-23	-31.63
2011-02-22	-32.65
2011-02-21	-31.63
2011-02-18	-30.61
2011-02-17	-30.61
2011-02-16	-29.59
2011-02-15	-28.57
2011-02-14	-26.53
2011-02-11	-26.53
2011-02-10	-28.57
2011-02-09	-25.51
2011-02-08	-22.45
2011-02-07	-21.43
2011-02-02	-20.41
2011-02-01	-20.41
2011-01-31	-21.43
2011-01-28	-22.45
2011-01-27	-15.31
2011-01-26	-22.45
2011-01-25	-20.41
2011-01-24	-21.43
2011-01-21	-22.45
2011-01-20	-21.43
2011-01-19	-19.39
2011-01-18	-19.39
2011-01-17	-18.37
2011-01-14	-20.41
2011-01-13	-21.43
2011-01-12	-21.43
2011-01-11	-21.43
2011-01-10	-20.41
2011-01-07	-19.39
2011-01-06	-22.45
2011-01-05	-19.39
2011-01-04	-19.39
2011-01-03	-22.45
2010-12-31	-21.43
2010-12-30	-20.41
2010-12-29	-19.39
2010-12-28	-19.39
2010-12-24	-16.33
2010-12-23	-14.29
2010-12-22	-13.27
2010-12-21	-12.24
2010-12-20	-11.22
2010-12-17	-12.24
2010-12-16	-11.22
2010-12-15	-9.18
2010-12-14	-9.18
2010-12-13	-8.16
2010-12-10	-9.18
2010-12-09	-7.14
2010-12-08	-10.20
2010-12-07	-11.22
2010-12-06	-10.20
2010-12-03	-8.16
2010-12-02	-8.16
2010-12-01	-7.14
2010-11-30	-7.14
2010-11-29	-8.16
2010-11-26	-6.12
2010-11-25	-4.08
2010-11-24	-4.08
2010-11-23	-6.12
2010-11-22	-11.22
2010-11-19	-11.22
2010-11-18	-11.22
2010-11-17	-9.18
2010-11-16	-8.16
2010-11-15	-5.10
2010-11-12	-7.14
2010-11-11	-2.04
2010-11-10	-1.02
2010-11-09	-2.04
2010-11-08	-2.04
2010-11-05	-2.04
2010-11-04	-1.02
2010-11-03	0.00
2010-11-02	-3.06
2010-11-01	-4.08
2010-10-29	-5.10
2010-10-28	-1.02
2010-10-27	-1.02
2010-10-26	0.00
2010-10-25	-3.06
2010-10-22	-4.08
2010-10-21	0.00
2010-10-20	20.41
2010-10-19	20.41
2010-10-18	6.12
2010-10-15	6.12
2010-10-14	10.20
2010-10-13	12.24
2010-10-12	10.20
2010-10-11	12.24
2010-10-08	14.29
2010-10-07	10.20
2010-10-06	12.24
2010-10-05	18.37
2010-10-04	28.57
2010-09-30	40.82
2010-09-29	30.61
2010-09-28	32.65
2010-09-27	26.53
2010-09-24	22.45
2010-09-22	20.41
2010-09-21	20.41
2010-09-20	22.45
2010-09-17	1.02
2010-09-16	-2.04
2010-09-15	-2.04
2010-09-14	-2.04
2010-09-13	-2.04
2010-09-10	-3.06
2010-09-09	-1.02
2010-09-08	-1.02
2010-09-07	-4.08
2010-09-06	-8.16
2010-09-03	-7.14
2010-09-02	-7.14
2010-09-01	-7.14
2010-08-31	-8.16
2010-08-30	-4.08
2010-08-27	-5.10
2010-08-26	-6.12
2010-08-25	-5.10
2010-08-24	-6.12
2010-08-23	-6.12
2010-08-20	-6.12
2010-08-19	-6.12
2010-08-18	-7.14
2010-08-17	-4.08
2010-08-16	-3.06
2010-08-13	-3.06
2010-08-12	-2.04
2010-08-11	-2.04
2010-08-10	1.02
2010-08-09	2.04
2010-08-06	4.08
2010-08-05	-2.04
2010-08-04	-2.04
2010-08-03	1.02
2010-08-02	-4.08
2010-07-30	-3.06
2010-07-29	-3.06
2010-07-28	-3.06
2010-07-27	-2.04
2010-07-26	-3.06
2010-07-23	-2.04
2010-07-22	-1.02
2010-07-21	1.02
2010-07-20	2.04
2010-07-19	1.02
2010-07-16	1.02
2010-07-15	2.04
2010-07-14	1.02
2010-07-13	-1.02
2010-07-12	-2.04
2010-07-09	-1.02
2010-07-08	0.00
2010-07-07	-1.02
2010-07-06	-3.06
2010-07-05	-4.08
2010-07-02	-2.04
2010-06-30	1.02
2010-06-29	-2.04
2010-06-28	0.00

Recommend Webb-site to a friend