Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -71.54 |
| 2022-01-27 | -71.54 |
| 2022-01-26 | -71.54 |
| 2022-01-25 | -71.54 |
| 2022-01-24 | -71.54 |
| 2022-01-21 | -71.54 |
| 2022-01-20 | -71.54 |
| 2022-01-19 | -71.54 |
| 2022-01-18 | -71.54 |
| 2022-01-17 | -71.54 |
| 2022-01-14 | -71.54 |
| 2022-01-13 | -71.54 |
| 2022-01-12 | -71.54 |
| 2022-01-11 | -71.54 |
| 2022-01-10 | -71.54 |
| 2022-01-07 | -71.54 |
| 2022-01-06 | -71.54 |
| 2022-01-05 | -71.54 |
| 2022-01-04 | -71.54 |
| 2022-01-03 | -71.54 |
| 2021-12-31 | -71.54 |
| 2021-12-30 | -71.54 |
| 2021-12-29 | -71.54 |
| 2021-12-28 | -71.54 |
| 2021-12-24 | -71.54 |
| 2021-12-23 | -71.54 |
| 2021-12-22 | -71.54 |
| 2021-12-21 | -71.54 |
| 2021-12-20 | -71.54 |
| 2021-12-17 | -71.54 |
| 2021-12-16 | -71.54 |
| 2021-12-15 | -71.54 |
| 2021-12-14 | -71.54 |
| 2021-12-13 | -71.54 |
| 2021-12-10 | -71.54 |
| 2021-12-09 | -71.54 |
| 2021-12-08 | -71.54 |
| 2021-12-07 | -71.54 |
| 2021-12-06 | -71.54 |
| 2021-12-03 | -71.54 |
| 2021-12-02 | -71.54 |
| 2021-12-01 | -71.54 |
| 2021-11-30 | -71.54 |
| 2021-11-29 | -71.54 |
| 2021-11-26 | -71.54 |
| 2021-11-25 | -71.54 |
| 2021-11-24 | -71.54 |
| 2021-11-23 | -71.54 |
| 2021-11-22 | -71.54 |
| 2021-11-19 | -71.54 |
| 2021-11-18 | -71.54 |
| 2021-11-17 | -71.54 |
| 2021-11-16 | -71.54 |
| 2021-11-15 | -71.54 |
| 2021-11-12 | -71.54 |
| 2021-11-11 | -71.54 |
| 2021-11-10 | -71.54 |
| 2021-11-09 | -71.54 |
| 2021-11-08 | -71.54 |
| 2021-11-05 | -71.54 |
| 2021-11-04 | -71.54 |
| 2021-11-03 | -71.54 |
| 2021-11-02 | -71.54 |
| 2021-11-01 | -71.54 |
| 2021-10-29 | -71.54 |
| 2021-10-28 | -71.54 |
| 2021-10-27 | -71.54 |
| 2021-10-26 | -71.54 |
| 2021-10-25 | -71.54 |
| 2021-10-22 | -71.54 |
| 2021-10-21 | -71.54 |
| 2021-10-20 | -71.54 |
| 2021-10-19 | -71.54 |
| 2021-10-18 | -71.54 |
| 2021-10-15 | -71.54 |
| 2021-10-12 | -71.54 |
| 2021-10-11 | -71.54 |
| 2021-10-08 | -71.54 |
| 2021-10-07 | -71.54 |
| 2021-10-06 | -71.54 |
| 2021-10-05 | -71.54 |
| 2021-10-04 | -71.54 |
| 2021-09-30 | -71.54 |
| 2021-09-29 | -71.54 |
| 2021-09-28 | -71.54 |
| 2021-09-27 | -71.54 |
| 2021-09-24 | -71.54 |
| 2021-09-23 | -71.54 |
| 2021-09-21 | -71.54 |
| 2021-09-20 | -71.54 |
| 2021-09-17 | -71.54 |
| 2021-09-16 | -71.54 |
| 2021-09-15 | -71.54 |
| 2021-09-14 | -71.54 |
| 2021-09-13 | -71.54 |
| 2021-09-10 | -71.54 |
| 2021-09-09 | -71.54 |
| 2021-09-08 | -71.54 |
| 2021-09-07 | -71.54 |
| 2021-09-06 | -71.54 |
| 2021-09-03 | -71.54 |
| 2021-09-02 | -71.54 |
| 2021-09-01 | -71.54 |
| 2021-08-31 | -71.54 |
| 2021-08-30 | -71.54 |
| 2021-08-27 | -71.54 |
| 2021-08-26 | -71.54 |
| 2021-08-25 | -71.54 |
| 2021-08-24 | -71.54 |
| 2021-08-23 | -71.54 |
| 2021-08-20 | -71.54 |
| 2021-08-19 | -71.54 |
| 2021-08-18 | -71.54 |
| 2021-08-17 | -71.54 |
| 2021-08-16 | -71.54 |
| 2021-08-13 | -71.54 |
| 2021-08-12 | -71.54 |
| 2021-08-11 | -71.54 |
| 2021-08-10 | -71.54 |
| 2021-08-09 | -71.54 |
| 2021-08-06 | -71.54 |
| 2021-08-05 | -71.54 |
| 2021-08-04 | -71.54 |
| 2021-08-03 | -71.54 |
| 2021-08-02 | -71.54 |
| 2021-07-30 | -71.54 |
| 2021-07-29 | -71.54 |
| 2021-07-28 | -71.54 |
| 2021-07-27 | -71.54 |
| 2021-07-26 | -71.54 |
| 2021-07-23 | -71.54 |
| 2021-07-22 | -71.54 |
| 2021-07-21 | -71.54 |
| 2021-07-20 | -71.54 |
| 2021-07-19 | -71.54 |
| 2021-07-16 | -71.54 |
| 2021-07-15 | -71.54 |
| 2021-07-14 | -71.54 |
| 2021-07-13 | -71.54 |
| 2021-07-12 | -71.54 |
| 2021-07-09 | -71.54 |
| 2021-07-08 | -71.54 |
| 2021-07-07 | -71.54 |
| 2021-07-06 | -71.54 |
| 2021-07-05 | -71.54 |
| 2021-07-02 | -71.54 |
| 2021-06-30 | -71.54 |
| 2021-06-29 | -71.54 |
| 2021-06-28 | -71.54 |
| 2021-06-25 | -71.54 |
| 2021-06-24 | -71.54 |
| 2021-06-23 | -71.54 |
| 2021-06-22 | -71.54 |
| 2021-06-21 | -71.54 |
| 2021-06-18 | -71.54 |
| 2021-06-17 | -71.54 |
| 2021-06-16 | -71.54 |
| 2021-06-15 | -71.54 |
| 2021-06-11 | -71.54 |
| 2021-06-10 | -71.54 |
| 2021-06-09 | -71.54 |
| 2021-06-08 | -71.54 |
| 2021-06-07 | -71.54 |
| 2021-06-04 | -71.54 |
| 2021-06-03 | -71.54 |
| 2021-06-02 | -71.54 |
| 2021-06-01 | -71.54 |
| 2021-05-31 | -71.54 |
| 2021-05-28 | -71.54 |
| 2021-05-27 | -71.54 |
| 2021-05-26 | -71.54 |
| 2021-05-25 | -71.54 |
| 2021-05-24 | -71.54 |
| 2021-05-21 | -71.54 |
| 2021-05-20 | -71.54 |
| 2021-05-18 | -71.54 |
| 2021-05-17 | -71.54 |
| 2021-05-14 | -71.54 |
| 2021-05-13 | -71.54 |
| 2021-05-12 | -71.54 |
| 2021-05-11 | -71.54 |
| 2021-05-10 | -71.54 |
| 2021-05-07 | -71.54 |
| 2021-05-06 | -71.54 |
| 2021-05-05 | -71.54 |
| 2021-05-04 | -71.54 |
| 2021-05-03 | -71.54 |
| 2021-04-30 | -71.54 |
| 2021-04-29 | -71.54 |
| 2021-04-28 | -71.54 |
| 2021-04-27 | -71.54 |
| 2021-04-26 | -71.54 |
| 2021-04-23 | -71.54 |
| 2021-04-22 | -71.54 |
| 2021-04-21 | -71.54 |
| 2021-04-20 | -71.54 |
| 2021-04-19 | -71.54 |
| 2021-04-16 | -71.54 |
| 2021-04-15 | -71.54 |
| 2021-04-14 | -71.54 |
| 2021-04-13 | -71.54 |
| 2021-04-12 | -71.54 |
| 2021-04-09 | -71.54 |
| 2021-04-08 | -71.54 |
| 2021-04-07 | -71.54 |
| 2021-04-01 | -71.54 |
| 2021-03-31 | -71.54 |
| 2021-03-30 | -71.54 |
| 2021-03-29 | -71.54 |
| 2021-03-26 | -71.54 |
| 2021-03-25 | -71.54 |
| 2021-03-24 | -71.54 |
| 2021-03-23 | -71.54 |
| 2021-03-22 | -71.54 |
| 2021-03-19 | -71.54 |
| 2021-03-18 | -71.54 |
| 2021-03-17 | -71.54 |
| 2021-03-16 | -71.54 |
| 2021-03-15 | -71.54 |
| 2021-03-12 | -71.54 |
| 2021-03-11 | -71.54 |
| 2021-03-10 | -71.54 |
| 2021-03-09 | -71.54 |
| 2021-03-08 | -71.54 |
| 2021-03-05 | -71.54 |
| 2021-03-04 | -71.54 |
| 2021-03-03 | -71.54 |
| 2021-03-02 | -71.54 |
| 2021-03-01 | -71.54 |
| 2021-02-26 | -71.54 |
| 2021-02-25 | -71.54 |
| 2021-02-24 | -71.54 |
| 2021-02-23 | -71.54 |
| 2021-02-22 | -71.54 |
| 2021-02-19 | -71.54 |
| 2021-02-18 | -71.54 |
| 2021-02-17 | -71.54 |
| 2021-02-16 | -71.54 |
| 2021-02-11 | -71.54 |
| 2021-02-10 | -71.54 |
| 2021-02-09 | -71.54 |
| 2021-02-08 | -71.54 |
| 2021-02-05 | -71.54 |
| 2021-02-04 | -71.54 |
| 2021-02-03 | -71.54 |
| 2021-02-02 | -71.54 |
| 2021-02-01 | -71.54 |
| 2021-01-29 | -71.54 |
| 2021-01-28 | -71.54 |
| 2021-01-27 | -71.54 |
| 2021-01-26 | -71.54 |
| 2021-01-25 | -71.54 |
| 2021-01-22 | -71.54 |
| 2021-01-21 | -71.54 |
| 2021-01-20 | -71.54 |
| 2021-01-19 | -71.54 |
| 2021-01-18 | -71.54 |
| 2021-01-15 | -71.54 |
| 2021-01-14 | -71.54 |
| 2021-01-13 | -71.54 |
| 2021-01-12 | -71.54 |
| 2021-01-11 | -71.54 |
| 2021-01-08 | -71.54 |
| 2021-01-07 | -71.54 |
| 2021-01-06 | -71.54 |
| 2021-01-05 | -71.54 |
| 2021-01-04 | -71.54 |
| 2020-12-31 | -71.54 |
| 2020-12-30 | -71.54 |
| 2020-12-29 | -71.54 |
| 2020-12-28 | -71.54 |
| 2020-12-24 | -71.54 |
| 2020-12-23 | -71.54 |
| 2020-12-22 | -71.54 |
| 2020-12-21 | -71.54 |
| 2020-12-18 | -71.54 |
| 2020-12-17 | -71.54 |
| 2020-12-16 | -71.54 |
| 2020-12-15 | -71.54 |
| 2020-12-14 | -71.54 |
| 2020-12-11 | -71.54 |
| 2020-12-10 | -71.54 |
| 2020-12-09 | -71.54 |
| 2020-12-08 | -71.54 |
| 2020-12-07 | -71.54 |
| 2020-12-04 | -71.54 |
| 2020-12-03 | -71.54 |
| 2020-12-02 | -71.54 |
| 2020-12-01 | -71.54 |
| 2020-11-30 | -71.54 |
| 2020-11-27 | -71.54 |
| 2020-11-26 | -71.54 |
| 2020-11-25 | -71.54 |
| 2020-11-24 | -71.54 |
| 2020-11-23 | -71.54 |
| 2020-11-20 | -71.54 |
| 2020-11-19 | -71.54 |
| 2020-11-18 | -71.54 |
| 2020-11-17 | -71.54 |
| 2020-11-16 | -71.54 |
| 2020-11-13 | -71.54 |
| 2020-11-12 | -71.54 |
| 2020-11-11 | -71.54 |
| 2020-11-10 | -71.54 |
| 2020-11-09 | -71.54 |
| 2020-11-06 | -71.54 |
| 2020-11-05 | -71.54 |
| 2020-11-04 | -71.54 |
| 2020-11-03 | -71.54 |
| 2020-11-02 | -71.54 |
| 2020-10-30 | -71.54 |
| 2020-10-29 | -71.54 |
| 2020-10-28 | -71.54 |
| 2020-10-27 | -71.54 |
| 2020-10-23 | -71.54 |
| 2020-10-22 | -71.54 |
| 2020-10-21 | -71.54 |
| 2020-10-20 | -71.54 |
| 2020-10-19 | -71.54 |
| 2020-10-16 | -71.54 |
| 2020-10-15 | -71.54 |
| 2020-10-14 | -71.54 |
| 2020-10-12 | -71.54 |
| 2020-10-09 | -71.54 |
| 2020-10-08 | -71.54 |
| 2020-10-07 | -71.54 |
| 2020-10-06 | -71.54 |
| 2020-10-05 | -71.54 |
| 2020-09-30 | -71.54 |
| 2020-09-29 | -71.54 |
| 2020-09-28 | -71.54 |
| 2020-09-25 | -71.54 |
| 2020-09-24 | -71.54 |
| 2020-09-23 | -71.54 |
| 2020-09-22 | -71.54 |
| 2020-09-21 | -71.54 |
| 2020-09-18 | -71.54 |
| 2020-09-17 | -71.54 |
| 2020-09-16 | -71.54 |
| 2020-09-15 | -71.54 |
| 2020-09-14 | -71.54 |
| 2020-09-11 | -71.54 |
| 2020-09-10 | -71.54 |
| 2020-09-09 | -71.54 |
| 2020-09-08 | -71.54 |
| 2020-09-07 | -71.54 |
| 2020-09-04 | -71.54 |
| 2020-09-03 | -71.54 |
| 2020-09-02 | -71.54 |
| 2020-09-01 | -71.54 |
| 2020-08-31 | -71.54 |
| 2020-08-28 | -71.54 |
| 2020-08-27 | -71.54 |
| 2020-08-26 | -71.54 |
| 2020-08-25 | -71.54 |
| 2020-08-24 | -71.54 |
| 2020-08-21 | -71.54 |
| 2020-08-20 | -71.54 |
| 2020-08-19 | -71.54 |
| 2020-08-18 | -71.54 |
| 2020-08-17 | -71.54 |
| 2020-08-14 | -71.54 |
| 2020-08-13 | -71.54 |
| 2020-08-12 | -71.54 |
| 2020-08-11 | -71.54 |
| 2020-08-10 | -71.54 |
| 2020-08-07 | -71.54 |
| 2020-08-06 | -71.54 |
| 2020-08-05 | -71.54 |
| 2020-08-04 | -71.54 |
| 2020-08-03 | -71.54 |
| 2020-07-31 | -71.54 |
| 2020-07-30 | -71.54 |
| 2020-07-29 | -71.54 |
| 2020-07-28 | -71.54 |
| 2020-07-27 | -71.54 |
| 2020-07-24 | -71.54 |
| 2020-07-23 | -71.54 |
| 2020-07-22 | -71.54 |
| 2020-07-21 | -71.54 |
| 2020-07-20 | -71.54 |
| 2020-07-17 | -71.54 |
| 2020-07-16 | -71.54 |
| 2020-07-15 | -71.54 |
| 2020-07-14 | -71.54 |
| 2020-07-13 | -71.54 |
| 2020-07-10 | -71.54 |
| 2020-07-09 | -71.54 |
| 2020-07-08 | -71.54 |
| 2020-07-07 | -71.54 |
| 2020-07-06 | -71.54 |
| 2020-07-03 | -71.54 |
| 2020-07-02 | -71.54 |
| 2020-06-30 | -71.54 |
| 2020-06-29 | -70.85 |
| 2020-06-26 | -70.16 |
| 2020-06-24 | -69.48 |
| 2020-06-23 | -69.48 |
| 2020-06-22 | -69.14 |
| 2020-06-19 | -69.82 |
| 2020-06-18 | -70.16 |
| 2020-06-17 | -70.85 |
| 2020-06-16 | -71.19 |
| 2020-06-15 | -72.56 |
| 2020-06-12 | -71.88 |
| 2020-06-11 | -71.88 |
| 2020-06-10 | -72.22 |
| 2020-06-09 | -70.16 |
| 2020-06-08 | -70.16 |
| 2020-06-05 | -69.48 |
| 2020-06-04 | -69.14 |
| 2020-06-03 | -66.73 |
| 2020-06-02 | -69.82 |
| 2020-06-01 | -74.28 |
| 2020-05-29 | -74.28 |
| 2020-05-28 | -71.88 |
| 2020-05-27 | -71.54 |
| 2020-05-26 | -70.16 |
| 2020-05-25 | -69.82 |
| 2020-05-22 | -68.79 |
| 2020-05-21 | -69.48 |
| 2020-05-20 | -69.48 |
| 2020-05-19 | -69.48 |
| 2020-05-18 | -71.88 |
| 2020-05-15 | -51.99 |
| 2020-05-14 | -48.90 |
| 2020-05-13 | -46.84 |
| 2020-05-12 | -45.13 |
| 2020-05-11 | -44.79 |
| 2020-05-08 | -43.76 |
| 2020-05-07 | -43.76 |
| 2020-05-06 | -43.76 |
| 2020-05-05 | -45.47 |
| 2020-05-04 | -45.47 |
| 2020-04-29 | -42.73 |
| 2020-04-28 | -43.42 |
| 2020-04-27 | -43.42 |
| 2020-04-24 | -43.07 |
| 2020-04-23 | -42.73 |
| 2020-04-22 | -38.61 |
| 2020-04-21 | -36.56 |
| 2020-04-20 | -43.42 |
| 2020-04-17 | -41.70 |
| 2020-04-16 | -41.36 |
| 2020-04-15 | -39.64 |
| 2020-04-14 | -36.90 |
| 2020-04-09 | -32.78 |
| 2020-04-08 | -35.53 |
| 2020-04-07 | -40.67 |
| 2020-04-06 | -41.70 |
| 2020-04-03 | -39.99 |
| 2020-04-02 | -40.33 |
| 2020-04-01 | -41.36 |
| 2020-03-31 | -38.61 |
| 2020-03-30 | -37.93 |
| 2020-03-27 | -35.53 |
| 2020-03-26 | -33.47 |
| 2020-03-25 | -30.38 |
| 2020-03-24 | -30.04 |
| 2020-03-23 | -31.41 |
| 2020-03-20 | -32.10 |
| 2020-03-19 | -18.38 |
| 2020-03-18 | -17.35 |
| 2020-03-17 | -28.33 |
| 2020-03-16 | -29.35 |
| 2020-03-13 | -28.67 |
| 2020-03-12 | -39.30 |
| 2020-03-11 | -28.33 |
| 2020-03-10 | -14.61 |
| 2020-03-09 | -14.27 |
| 2020-03-06 | -2.26 |
| 2020-03-05 | 13.17 |
| 2020-03-04 | 1.17 |
| 2020-03-03 | -14.27 |
| 2020-03-02 | -14.61 |
| 2020-02-28 | -32.78 |
| 2020-02-27 | -47.19 |
| 2020-02-26 | -38.96 |
| 2020-02-25 | -58.85 |
| 2020-02-24 | -58.16 |
| 2020-02-21 | -56.10 |
| 2020-02-20 | -52.67 |
| 2020-02-19 | -48.90 |
| 2020-02-18 | -45.47 |
| 2020-02-17 | -45.47 |
| 2020-02-14 | -46.16 |
| 2020-02-13 | -45.82 |
| 2020-02-12 | -46.84 |
| 2020-02-11 | -44.79 |
| 2020-02-10 | -45.82 |
| 2020-02-07 | -43.07 |
| 2020-02-06 | -42.73 |
| 2020-02-05 | -35.53 |
| 2020-02-04 | -34.84 |
| 2020-02-03 | -35.87 |
| 2020-01-31 | -30.04 |
| 2020-01-30 | -22.84 |
| 2020-01-29 | -35.18 |
| 2020-01-24 | -22.50 |
| 2020-01-23 | -20.78 |
| 2020-01-22 | -16.67 |
| 2020-01-21 | -38.27 |
| 2020-01-20 | -14.27 |
| 2020-01-17 | 28.60 |
| 2020-01-16 | 28.60 |
| 2020-01-15 | 50.89 |
| 2020-01-14 | 62.90 |
| 2020-01-13 | 74.90 |
| 2020-01-10 | 81.76 |
| 2020-01-09 | 88.62 |
| 2020-01-08 | 95.48 |
| 2020-01-07 | 88.62 |
| 2020-01-06 | 98.90 |
| 2020-01-03 | 98.90 |
| 2020-01-02 | 95.48 |
| 2019-12-31 | 98.90 |
| 2019-12-30 | 102.33 |
| 2019-12-27 | 102.33 |
| 2019-12-24 | 105.76 |
| 2019-12-23 | 102.33 |
| 2019-12-20 | 98.90 |
| 2019-12-19 | 98.90 |
| 2019-12-18 | 98.90 |
| 2019-12-17 | 95.48 |
| 2019-12-16 | 92.05 |
| 2019-12-13 | 92.05 |
| 2019-12-12 | 88.62 |
| 2019-12-11 | 95.48 |
| 2019-12-10 | 95.48 |
| 2019-12-09 | 88.62 |
| 2019-12-06 | 85.19 |
| 2019-12-05 | 78.33 |
| 2019-12-04 | 88.62 |
| 2019-12-03 | 98.90 |
| 2019-12-02 | 105.76 |
| 2019-11-29 | 112.62 |
| 2019-11-28 | 112.62 |
| 2019-11-27 | 109.19 |
| 2019-11-26 | 109.19 |
| 2019-11-25 | 102.33 |
| 2019-11-22 | 105.76 |
| 2019-11-21 | 112.62 |
| 2019-11-20 | 112.62 |
| 2019-11-19 | 116.05 |
| 2019-11-18 | 112.62 |
| 2019-11-15 | 119.48 |
| 2019-11-14 | 116.05 |
| 2019-11-13 | 122.91 |
| 2019-11-12 | 129.77 |
| 2019-11-11 | 126.34 |
| 2019-11-08 | 133.20 |
| 2019-11-07 | 133.20 |
| 2019-11-06 | 136.63 |
| 2019-11-05 | 129.77 |
| 2019-11-04 | 122.91 |
| 2019-11-01 | 126.34 |
| 2019-10-31 | 129.77 |
| 2019-10-30 | 136.63 |
| 2019-10-29 | 129.77 |
| 2019-10-28 | 133.20 |
| 2019-10-25 | 133.20 |
| 2019-10-24 | 112.62 |
| 2019-10-23 | 116.05 |
| 2019-10-22 | 119.48 |
| 2019-10-21 | 129.77 |
| 2019-10-18 | 136.63 |
| 2019-10-17 | 143.49 |
| 2019-10-16 | 146.92 |
| 2019-10-15 | 157.20 |
| 2019-10-14 | 160.63 |
| 2019-10-11 | 167.49 |
| 2019-10-10 | 174.35 |
| 2019-10-09 | 177.78 |
| 2019-10-08 | 174.35 |
| 2019-10-04 | 181.21 |
| 2019-10-03 | 194.93 |
| 2019-10-02 | 212.07 |
| 2019-09-30 | 215.50 |
| 2019-09-27 | 212.07 |
| 2019-09-26 | 218.93 |
| 2019-09-25 | 218.93 |
| 2019-09-24 | 229.22 |
| 2019-09-23 | 222.36 |
| 2019-09-20 | 236.08 |
| 2019-09-19 | 249.80 |
| 2019-09-18 | 280.66 |
| 2019-09-17 | 212.07 |
| 2019-09-16 | 198.36 |
| 2019-09-13 | 198.36 |
| 2019-09-12 | 194.93 |
| 2019-09-11 | 194.93 |
| 2019-09-10 | 222.36 |
| 2019-09-09 | 201.79 |
| 2019-09-06 | 186.35 |
| 2019-09-05 | 186.35 |
| 2019-09-04 | 196.58 |
| 2019-09-03 | 203.40 |
| 2019-09-02 | 206.81 |
| 2019-08-30 | 210.22 |
| 2019-08-29 | 210.22 |
| 2019-08-28 | 213.63 |
| 2019-08-27 | 213.63 |
| 2019-08-26 | 223.85 |
| 2019-08-23 | 234.08 |
| 2019-08-22 | 234.08 |
| 2019-08-21 | 230.67 |
| 2019-08-20 | 223.85 |
| 2019-08-19 | 223.85 |
| 2019-08-16 | 240.90 |
| 2019-08-15 | 247.72 |
| 2019-08-14 | 254.53 |
| 2019-08-13 | 257.94 |
| 2019-08-12 | 254.53 |
| 2019-08-09 | 257.94 |
| 2019-08-08 | 281.81 |
| 2019-08-07 | 278.40 |
| 2019-08-06 | 278.40 |
| 2019-08-05 | 278.40 |
| 2019-08-02 | 281.81 |
| 2019-08-01 | 285.21 |
| 2019-07-31 | 281.81 |
| 2019-07-30 | 281.81 |
| 2019-07-29 | 281.81 |
| 2019-07-26 | 278.40 |
| 2019-07-25 | 285.21 |
| 2019-07-24 | 281.81 |
| 2019-07-23 | 274.99 |
| 2019-07-22 | 268.17 |
| 2019-07-19 | 264.76 |
| 2019-07-18 | 257.94 |
| 2019-07-17 | 261.35 |
| 2019-07-16 | 261.35 |
| 2019-07-15 | 261.35 |
| 2019-07-12 | 261.35 |
| 2019-07-11 | 261.35 |
| 2019-07-10 | 261.35 |
| 2019-07-09 | 264.76 |
| 2019-07-08 | 264.76 |
| 2019-07-05 | 261.35 |
| 2019-07-04 | 261.35 |
| 2019-07-03 | 261.35 |
| 2019-07-02 | 271.58 |
| 2019-06-28 | 285.21 |
| 2019-06-27 | 281.81 |
| 2019-06-26 | 278.40 |
| 2019-06-25 | 264.76 |
| 2019-06-24 | 247.72 |
| 2019-06-21 | 254.53 |
| 2019-06-20 | 264.76 |
| 2019-06-19 | 268.17 |
| 2019-06-18 | 261.35 |
| 2019-06-17 | 268.17 |
| 2019-06-14 | 264.76 |
| 2019-06-13 | 271.58 |
| 2019-06-12 | 271.58 |
| 2019-06-11 | 271.58 |
| 2019-06-10 | 278.40 |
| 2019-06-06 | 278.40 |
| 2019-06-05 | 274.99 |
| 2019-06-04 | 278.40 |
| 2019-06-03 | 268.17 |
| 2019-05-31 | 268.17 |
| 2019-05-30 | 268.17 |
| 2019-05-29 | 264.76 |
| 2019-05-28 | 285.21 |
| 2019-05-27 | 268.17 |
| 2019-05-24 | 271.58 |
| 2019-05-23 | 257.94 |
| 2019-05-22 | 271.58 |
| 2019-05-21 | 278.40 |
| 2019-05-20 | 271.58 |
| 2019-05-17 | 278.40 |
| 2019-05-16 | 281.81 |
| 2019-05-15 | 281.81 |
| 2019-05-14 | 288.62 |
| 2019-05-10 | 288.62 |
| 2019-05-09 | 292.03 |
| 2019-05-08 | 302.26 |
| 2019-05-07 | 315.90 |
| 2019-05-06 | 329.53 |
| 2019-05-03 | 332.94 |
| 2019-05-02 | 332.94 |
| 2019-04-30 | 336.35 |
| 2019-04-29 | 346.58 |
| 2019-04-26 | 349.98 |
| 2019-04-25 | 370.44 |
| 2019-04-24 | 373.85 |
| 2019-04-23 | 377.26 |
| 2019-04-18 | 377.26 |
| 2019-04-17 | 370.44 |
| 2019-04-16 | 356.80 |
| 2019-04-15 | 349.98 |
| 2019-04-12 | 349.98 |
| 2019-04-11 | 349.98 |
| 2019-04-10 | 346.58 |
| 2019-04-09 | 346.58 |
| 2019-04-08 | 349.98 |
| 2019-04-04 | 370.44 |
| 2019-04-03 | 370.44 |
| 2019-04-02 | 356.80 |
| 2019-04-01 | 353.39 |
| 2019-03-29 | 343.17 |
| 2019-03-28 | 339.76 |
| 2019-03-27 | 339.76 |
| 2019-03-26 | 336.35 |
| 2019-03-25 | 319.30 |
| 2019-03-22 | 315.90 |
| 2019-03-21 | 312.49 |
| 2019-03-20 | 315.90 |
| 2019-03-19 | 346.58 |
| 2019-03-18 | 322.71 |
| 2019-03-15 | 339.76 |
| 2019-03-14 | 349.98 |
| 2019-03-13 | 360.21 |
| 2019-03-12 | 363.62 |
| 2019-03-11 | 367.03 |
| 2019-03-08 | 370.44 |
| 2019-03-07 | 390.89 |
| 2019-03-06 | 407.94 |
| 2019-03-05 | 407.94 |
| 2019-03-04 | 397.71 |
| 2019-03-01 | 418.16 |
| 2019-02-28 | 404.53 |
| 2019-02-27 | 384.07 |
| 2019-02-26 | 353.39 |
| 2019-02-25 | 384.07 |
| 2019-02-22 | 407.94 |
| 2019-02-21 | 411.35 |
| 2019-02-20 | 428.39 |
| 2019-02-19 | 452.25 |
| 2019-02-18 | 465.89 |
| 2019-02-15 | 472.71 |
| 2019-02-14 | 479.53 |
| 2019-02-13 | 476.12 |
| 2019-02-12 | 462.48 |
| 2019-02-11 | 445.44 |
| 2019-02-08 | 445.44 |
| 2019-02-04 | 459.07 |
| 2019-02-01 | 452.25 |
| 2019-01-31 | 445.44 |
| 2019-01-30 | 435.21 |
| 2019-01-29 | 431.80 |
| 2019-01-28 | 428.39 |
| 2019-01-25 | 428.39 |
| 2019-01-24 | 418.16 |
| 2019-01-23 | 411.35 |
| 2019-01-22 | 390.89 |
| 2019-01-21 | 387.48 |
| 2019-01-18 | 380.67 |
| 2019-01-17 | 377.26 |
| 2019-01-16 | 349.98 |
| 2019-01-15 | 326.12 |
| 2019-01-14 | 326.12 |
| 2019-01-11 | 326.12 |
| 2019-01-10 | 326.12 |
| 2019-01-09 | 326.12 |
| 2019-01-08 | 319.30 |
| 2019-01-07 | 319.30 |
| 2019-01-04 | 319.30 |
| 2019-01-03 | 332.94 |
| 2019-01-02 | 336.35 |
| 2018-12-31 | 360.21 |
| 2018-12-28 | 360.21 |
| 2018-12-27 | 363.62 |
| 2018-12-24 | 363.62 |
| 2018-12-21 | 353.39 |
| 2018-12-20 | 370.44 |
| 2018-12-19 | 367.03 |
| 2018-12-18 | 370.44 |
| 2018-12-17 | 370.44 |
| 2018-12-14 | 370.44 |
| 2018-12-13 | 370.44 |
| 2018-12-12 | 377.26 |
| 2018-12-11 | 373.85 |
| 2018-12-10 | 387.48 |
| 2018-12-07 | 401.12 |
| 2018-12-06 | 407.94 |
| 2018-12-05 | 404.53 |
| 2018-12-04 | 411.35 |
| 2018-12-03 | 421.57 |
| 2018-11-30 | 428.39 |
| 2018-11-29 | 407.94 |
| 2018-11-28 | 414.76 |
| 2018-11-27 | 411.35 |
| 2018-11-26 | 411.35 |
| 2018-11-23 | 424.98 |
| 2018-11-22 | 424.98 |
| 2018-11-21 | 431.80 |
| 2018-11-20 | 438.62 |
| 2018-11-19 | 428.39 |
| 2018-11-16 | 435.21 |
| 2018-11-15 | 431.80 |
| 2018-11-14 | 438.62 |
| 2018-11-13 | 438.62 |
| 2018-11-12 | 438.62 |
| 2018-11-09 | 462.48 |
| 2018-11-08 | 459.07 |
| 2018-11-07 | 462.48 |
| 2018-11-06 | 465.89 |
| 2018-11-05 | 459.07 |
| 2018-11-02 | 442.03 |
| 2018-11-01 | 411.35 |
| 2018-10-31 | 431.80 |
| 2018-10-30 | 431.80 |
| 2018-10-29 | 442.03 |
| 2018-10-26 | 448.85 |
| 2018-10-25 | 452.25 |
| 2018-10-24 | 459.07 |
| 2018-10-23 | 455.66 |
| 2018-10-22 | 465.89 |
| 2018-10-19 | 462.48 |
| 2018-10-18 | 459.07 |
| 2018-10-16 | 455.66 |
| 2018-10-15 | 455.66 |
| 2018-10-12 | 452.25 |
| 2018-10-11 | 452.25 |
| 2018-10-10 | 452.25 |
| 2018-10-09 | 448.85 |
| 2018-10-08 | 445.44 |
| 2018-10-05 | 452.25 |
| 2018-10-04 | 462.48 |
| 2018-10-03 | 472.71 |
| 2018-10-02 | 486.34 |
| 2018-09-28 | 486.34 |
| 2018-09-27 | 486.34 |
| 2018-09-26 | 489.75 |
| 2018-09-24 | 496.57 |
| 2018-09-21 | 503.39 |
| 2018-09-20 | 496.57 |
| 2018-09-19 | 499.98 |
| 2018-09-18 | 499.98 |
| 2018-09-17 | 493.16 |
| 2018-09-14 | 489.75 |
| 2018-09-13 | 479.53 |
| 2018-09-12 | 476.12 |
| 2018-09-11 | 476.12 |
| 2018-09-10 | 476.12 |
| 2018-09-07 | 476.12 |
| 2018-09-06 | 479.53 |
| 2018-09-05 | 477.82 |
| 2018-09-04 | 491.42 |
| 2018-09-03 | 481.22 |
| 2018-08-31 | 481.22 |
| 2018-08-30 | 477.82 |
| 2018-08-29 | 477.82 |
| 2018-08-28 | 447.23 |
| 2018-08-27 | 450.63 |
| 2018-08-24 | 440.43 |
| 2018-08-23 | 457.43 |
| 2018-08-22 | 447.23 |
| 2018-08-21 | 454.03 |
| 2018-08-20 | 450.63 |
| 2018-08-17 | 440.43 |
| 2018-08-16 | 433.64 |
| 2018-08-15 | 447.23 |
| 2018-08-14 | 447.23 |
| 2018-08-13 | 460.83 |
| 2018-08-10 | 498.22 |
| 2018-08-09 | 491.42 |
| 2018-08-08 | 488.02 |
| 2018-08-07 | 484.62 |
| 2018-08-06 | 481.22 |
| 2018-08-03 | 477.82 |
| 2018-08-02 | 501.61 |
| 2018-08-01 | 494.82 |
| 2018-07-31 | 481.22 |
| 2018-07-30 | 460.83 |
| 2018-07-27 | 494.82 |
| 2018-07-26 | 467.62 |
| 2018-07-25 | 433.64 |
| 2018-07-24 | 423.44 |
| 2018-07-23 | 416.64 |
| 2018-07-20 | 420.04 |
| 2018-07-19 | 413.24 |
| 2018-07-18 | 403.04 |
| 2018-07-17 | 409.84 |
| 2018-07-16 | 416.64 |
| 2018-07-13 | 416.64 |
| 2018-07-12 | 423.44 |
| 2018-07-11 | 389.45 |
| 2018-07-10 | 375.85 |
| 2018-07-09 | 379.25 |
| 2018-07-06 | 372.45 |
| 2018-07-05 | 372.45 |
| 2018-07-04 | 375.85 |
| 2018-07-03 | 382.65 |
| 2018-06-29 | 403.04 |
| 2018-06-28 | 403.04 |
| 2018-06-27 | 413.24 |
| 2018-06-26 | 409.84 |
| 2018-06-25 | 413.24 |
| 2018-06-22 | 396.25 |
| 2018-06-21 | 406.44 |
| 2018-06-20 | 403.04 |
| 2018-06-19 | 406.44 |
| 2018-06-15 | 409.84 |
| 2018-06-14 | 396.25 |
| 2018-06-13 | 396.25 |
| 2018-06-12 | 392.85 |
| 2018-06-11 | 379.25 |
| 2018-06-08 | 335.07 |
| 2018-06-07 | 338.46 |
| 2018-06-06 | 355.46 |
| 2018-06-05 | 338.46 |
| 2018-06-04 | 341.86 |
| 2018-06-01 | 348.66 |
| 2018-05-31 | 355.46 |
| 2018-05-30 | 355.46 |
| 2018-05-29 | 375.85 |
| 2018-05-28 | 386.05 |
| 2018-05-25 | 392.85 |
| 2018-05-24 | 399.65 |
| 2018-05-23 | 420.04 |
| 2018-05-21 | 399.65 |
| 2018-05-18 | 420.04 |
| 2018-05-17 | 433.64 |
| 2018-05-16 | 440.43 |
| 2018-05-15 | 447.23 |
| 2018-05-14 | 447.23 |
| 2018-05-11 | 467.62 |
| 2018-05-10 | 464.23 |
| 2018-05-09 | 467.62 |
| 2018-05-08 | 464.23 |
| 2018-05-07 | 423.44 |
| 2018-05-04 | 406.44 |
| 2018-05-03 | 382.65 |
| 2018-05-02 | 399.65 |
| 2018-04-30 | 399.65 |
| 2018-04-27 | 375.85 |
| 2018-04-26 | 324.87 |
| 2018-04-25 | 314.67 |
| 2018-04-24 | 314.67 |
| 2018-04-23 | 307.87 |
| 2018-04-20 | 307.87 |
| 2018-04-19 | 307.87 |
| 2018-04-18 | 311.27 |
| 2018-04-17 | 311.27 |
| 2018-04-16 | 314.67 |
| 2018-04-13 | 318.07 |
| 2018-04-12 | 318.07 |
| 2018-04-11 | 314.67 |
| 2018-04-10 | 314.67 |
| 2018-04-09 | 314.67 |
| 2018-04-06 | 314.67 |
| 2018-04-04 | 318.07 |
| 2018-04-03 | 318.07 |
| 2018-03-29 | 318.07 |
| 2018-03-28 | 318.07 |
| 2018-03-27 | 321.47 |
| 2018-03-26 | 321.47 |
| 2018-03-23 | 314.67 |
| 2018-03-22 | 324.87 |
| 2018-03-21 | 314.67 |
| 2018-03-20 | 324.87 |
| 2018-03-19 | 324.87 |
| 2018-03-16 | 324.87 |
| 2018-03-15 | 328.27 |
| 2018-03-14 | 331.67 |
| 2018-03-13 | 335.07 |
| 2018-03-12 | 338.46 |
| 2018-03-09 | 328.27 |
| 2018-03-08 | 324.87 |
| 2018-03-07 | 328.27 |
| 2018-03-06 | 331.67 |
| 2018-03-05 | 321.47 |
| 2018-03-02 | 348.66 |
| 2018-03-01 | 355.46 |
| 2018-02-28 | 345.26 |
| 2018-02-27 | 348.66 |
| 2018-02-26 | 321.47 |
| 2018-02-23 | 318.07 |
| 2018-02-22 | 304.48 |
| 2018-02-21 | 307.87 |
| 2018-02-20 | 304.48 |
| 2018-02-15 | 280.68 |
| 2018-02-14 | 260.29 |
| 2018-02-13 | 250.09 |
| 2018-02-12 | 246.69 |
| 2018-02-09 | 233.10 |
| 2018-02-08 | 246.69 |
| 2018-02-07 | 250.09 |
| 2018-02-06 | 246.69 |
| 2018-02-05 | 256.89 |
| 2018-02-02 | 246.69 |
| 2018-02-01 | 229.70 |
| 2018-01-31 | 229.70 |
| 2018-01-30 | 233.10 |
| 2018-01-29 | 243.29 |
| 2018-01-26 | 243.29 |
| 2018-01-25 | 239.90 |
| 2018-01-24 | 239.90 |
| 2018-01-23 | 233.10 |
| 2018-01-22 | 239.90 |
| 2018-01-19 | 236.50 |
| 2018-01-18 | 250.09 |
| 2018-01-17 | 260.29 |
| 2018-01-16 | 267.09 |
| 2018-01-15 | 239.90 |
| 2018-01-12 | 219.50 |
| 2018-01-11 | 205.06 |
| 2018-01-10 | 201.66 |
| 2018-01-09 | 205.06 |
| 2018-01-08 | 202.51 |
| 2018-01-05 | 188.91 |
| 2018-01-04 | 178.71 |
| 2018-01-03 | 169.37 |
| 2018-01-02 | 168.52 |
| 2017-12-29 | 168.52 |
| 2017-12-28 | 161.72 |
| 2017-12-27 | 160.02 |
| 2017-12-22 | 162.57 |
| 2017-12-21 | 147.27 |
| 2017-12-20 | 139.63 |
| 2017-12-19 | 146.42 |
| 2017-12-18 | 140.48 |
| 2017-12-15 | 140.48 |
| 2017-12-14 | 137.93 |
| 2017-12-13 | 139.63 |
| 2017-12-12 | 139.63 |
| 2017-12-11 | 141.33 |
| 2017-12-08 | 144.72 |
| 2017-12-07 | 139.63 |
| 2017-12-06 | 146.42 |
| 2017-12-05 | 143.87 |
| 2017-12-04 | 147.27 |
| 2017-12-01 | 139.63 |
| 2017-11-30 | 126.03 |
| 2017-11-29 | 131.98 |
| 2017-11-28 | 117.53 |
| 2017-11-27 | 120.08 |
| 2017-11-24 | 111.58 |
| 2017-11-23 | 108.19 |
| 2017-11-22 | 97.99 |
| 2017-11-21 | 87.79 |
| 2017-11-20 | 86.09 |
| 2017-11-17 | 83.54 |
| 2017-11-16 | 80.99 |
| 2017-11-15 | 78.44 |
| 2017-11-14 | 78.44 |
| 2017-11-13 | 82.69 |
| 2017-11-10 | 80.99 |
| 2017-11-09 | 77.60 |
| 2017-11-08 | 83.54 |
| 2017-11-07 | 78.44 |
| 2017-11-06 | 77.60 |
| 2017-11-03 | 76.75 |
| 2017-11-02 | 76.75 |
| 2017-11-01 | 74.20 |
| 2017-10-31 | 70.80 |
| 2017-10-30 | 71.65 |
| 2017-10-27 | 72.50 |
| 2017-10-26 | 72.50 |
| 2017-10-25 | 72.50 |
| 2017-10-24 | 73.35 |
| 2017-10-23 | 75.05 |
| 2017-10-20 | 80.14 |
| 2017-10-19 | 82.69 |
| 2017-10-18 | 91.19 |
| 2017-10-17 | 76.75 |
| 2017-10-16 | 76.75 |
| 2017-10-13 | 77.60 |
| 2017-10-12 | 76.75 |
| 2017-10-11 | 76.75 |
| 2017-10-10 | 78.44 |
| 2017-10-09 | 72.50 |
| 2017-10-06 | 72.50 |
| 2017-10-04 | 72.50 |
| 2017-10-03 | 71.65 |
| 2017-09-29 | 70.80 |
| 2017-09-28 | 75.05 |
| 2017-09-27 | 74.20 |
| 2017-09-26 | 74.20 |
| 2017-09-25 | 72.50 |
| 2017-09-22 | 76.75 |
| 2017-09-21 | 80.14 |
| 2017-09-20 | 81.84 |
| 2017-09-19 | 77.60 |
| 2017-09-18 | 68.25 |
| 2017-09-15 | 58.90 |
| 2017-09-14 | 58.90 |
| 2017-09-13 | 58.90 |
| 2017-09-12 | 59.75 |
| 2017-09-11 | 58.05 |
| 2017-09-08 | 58.05 |
| 2017-09-07 | 58.05 |
| 2017-09-06 | 58.05 |
| 2017-09-05 | 59.74 |
| 2017-09-04 | 58.90 |
| 2017-09-01 | 56.36 |
| 2017-08-31 | 57.21 |
| 2017-08-30 | 57.21 |
| 2017-08-29 | 58.05 |
| 2017-08-28 | 58.90 |
| 2017-08-25 | 58.90 |
| 2017-08-24 | 57.21 |
| 2017-08-22 | 58.90 |
| 2017-08-21 | 59.74 |
| 2017-08-18 | 58.90 |
| 2017-08-17 | 58.90 |
| 2017-08-16 | 58.05 |
| 2017-08-15 | 59.74 |
| 2017-08-14 | 59.74 |
| 2017-08-11 | 59.74 |
| 2017-08-10 | 59.74 |
| 2017-08-09 | 59.74 |
| 2017-08-08 | 58.90 |
| 2017-08-07 | 59.74 |
| 2017-08-04 | 59.74 |
| 2017-08-03 | 61.43 |
| 2017-08-02 | 60.59 |
| 2017-08-01 | 60.59 |
| 2017-07-31 | 62.28 |
| 2017-07-28 | 63.12 |
| 2017-07-27 | 63.97 |
| 2017-07-26 | 63.97 |
| 2017-07-25 | 63.12 |
| 2017-07-24 | 61.43 |
| 2017-07-21 | 63.12 |
| 2017-07-20 | 63.12 |
| 2017-07-19 | 62.28 |
| 2017-07-18 | 61.43 |
| 2017-07-17 | 63.97 |
| 2017-07-14 | 61.43 |
| 2017-07-13 | 55.52 |
| 2017-07-12 | 53.83 |
| 2017-07-11 | 53.83 |
| 2017-07-10 | 53.83 |
| 2017-07-07 | 60.59 |
| 2017-07-06 | 62.28 |
| 2017-07-05 | 59.74 |
| 2017-07-04 | 62.28 |
| 2017-07-03 | 62.28 |
| 2017-06-30 | 63.12 |
| 2017-06-29 | 63.12 |
| 2017-06-28 | 63.12 |
| 2017-06-27 | 62.28 |
| 2017-06-26 | 56.36 |
| 2017-06-23 | 46.22 |
| 2017-06-22 | 36.08 |
| 2017-06-21 | 35.23 |
| 2017-06-20 | 34.39 |
| 2017-06-19 | 33.54 |
| 2017-06-16 | 34.39 |
| 2017-06-15 | 36.08 |
| 2017-06-14 | 25.93 |
| 2017-06-13 | 27.62 |
| 2017-06-12 | 26.78 |
| 2017-06-09 | 25.09 |
| 2017-06-08 | 25.09 |
| 2017-06-07 | 26.78 |
| 2017-06-06 | 25.93 |
| 2017-06-05 | 27.62 |
| 2017-06-02 | 26.78 |
| 2017-06-01 | 26.78 |
| 2017-05-31 | 27.62 |
| 2017-05-29 | 26.78 |
| 2017-05-26 | 26.78 |
| 2017-05-25 | 26.78 |
| 2017-05-24 | 25.93 |
| 2017-05-23 | 25.09 |
| 2017-05-22 | 25.93 |
| 2017-05-19 | 27.62 |
| 2017-05-18 | 26.78 |
| 2017-05-17 | 28.47 |
| 2017-05-16 | 27.62 |
| 2017-05-15 | 27.62 |
| 2017-05-12 | 28.47 |
| 2017-05-11 | 26.78 |
| 2017-05-10 | 25.93 |
| 2017-05-09 | 25.93 |
| 2017-05-08 | 25.93 |
| 2017-05-05 | 25.09 |
| 2017-05-04 | 23.40 |
| 2017-05-02 | 22.55 |
| 2017-04-28 | 20.86 |
| 2017-04-27 | 11.57 |
| 2017-04-26 | 12.41 |
| 2017-04-25 | 14.95 |
| 2017-04-24 | 17.48 |
| 2017-04-21 | 22.55 |
| 2017-04-20 | 16.64 |
| 2017-04-19 | 13.26 |
| 2017-04-18 | 10.72 |
| 2017-04-13 | 11.57 |
| 2017-04-12 | 11.57 |
| 2017-04-11 | 12.41 |
| 2017-04-10 | 14.10 |
| 2017-04-07 | 13.26 |
| 2017-04-06 | 13.26 |
| 2017-04-05 | 13.26 |
| 2017-04-03 | 12.41 |
| 2017-03-31 | 11.57 |
| 2017-03-30 | 13.26 |
| 2017-03-29 | 13.26 |
| 2017-03-28 | 15.79 |
| 2017-03-27 | 14.95 |
| 2017-03-24 | 15.79 |
| 2017-03-23 | 16.64 |
| 2017-03-22 | 15.79 |
| 2017-03-21 | 16.64 |
| 2017-03-20 | 18.33 |
| 2017-03-17 | 20.02 |
| 2017-03-16 | 20.02 |
| 2017-03-15 | 21.71 |
| 2017-03-14 | 14.10 |
| 2017-03-13 | 14.95 |
| 2017-03-10 | 17.48 |
| 2017-03-09 | 17.48 |
| 2017-03-08 | 16.64 |
| 2017-03-07 | 17.48 |
| 2017-03-06 | 18.33 |
| 2017-03-03 | 20.02 |
| 2017-03-02 | 21.71 |
| 2017-03-01 | 21.71 |
| 2017-02-28 | 20.86 |
| 2017-02-27 | 20.86 |
| 2017-02-24 | 18.33 |
| 2017-02-23 | 14.10 |
| 2017-02-22 | 14.10 |
| 2017-02-21 | 18.33 |
| 2017-02-20 | 17.48 |
| 2017-02-17 | 18.33 |
| 2017-02-16 | 21.71 |
| 2017-02-15 | 22.55 |
| 2017-02-14 | 21.71 |
| 2017-02-13 | 23.40 |
| 2017-02-10 | 20.02 |
| 2017-02-09 | 16.64 |
| 2017-02-08 | 16.64 |
| 2017-02-07 | 16.64 |
| 2017-02-06 | 18.33 |
| 2017-02-03 | 17.48 |
| 2017-02-02 | 20.86 |
| 2017-02-01 | 17.48 |
| 2017-01-27 | 21.71 |
| 2017-01-26 | 20.86 |
| 2017-01-25 | 24.24 |
| 2017-01-24 | 25.09 |
| 2017-01-23 | 26.78 |
| 2017-01-20 | 28.47 |
| 2017-01-19 | 25.09 |
| 2017-01-18 | 26.78 |
| 2017-01-17 | 22.55 |
| 2017-01-16 | 27.62 |
| 2017-01-13 | 28.47 |
| 2017-01-12 | 31.85 |
| 2017-01-11 | 33.54 |
| 2017-01-10 | 30.16 |
| 2017-01-09 | 35.23 |
| 2017-01-06 | 36.08 |
| 2017-01-05 | 36.08 |
| 2017-01-04 | 35.23 |
| 2017-01-03 | 36.08 |
| 2016-12-30 | 36.08 |
| 2016-12-29 | 36.92 |
| 2016-12-28 | 36.92 |
| 2016-12-23 | 36.92 |
| 2016-12-22 | 37.77 |
| 2016-12-21 | 34.39 |
| 2016-12-20 | 31.85 |
| 2016-12-19 | 31.85 |
| 2016-12-16 | 34.39 |
| 2016-12-15 | 34.39 |
| 2016-12-14 | 30.16 |
| 2016-12-13 | 33.54 |
| 2016-12-12 | 33.54 |
| 2016-12-09 | 35.23 |
| 2016-12-08 | 29.31 |
| 2016-12-07 | 20.86 |
| 2016-12-06 | 19.17 |
| 2016-12-05 | 10.72 |
| 2016-12-02 | 7.34 |
| 2016-12-01 | 7.34 |
| 2016-11-30 | 9.88 |
| 2016-11-29 | -0.27 |
| 2016-11-28 | -0.27 |
| 2016-11-25 | 0.58 |
| 2016-11-24 | -0.27 |
| 2016-11-23 | 1.42 |
| 2016-11-22 | -2.80 |
| 2016-11-21 | 1.42 |
| 2016-11-18 | 1.42 |
| 2016-11-17 | 3.11 |
| 2016-11-16 | 3.11 |
| 2016-11-15 | 5.65 |
| 2016-11-14 | 7.34 |
| 2016-11-11 | 11.57 |
| 2016-11-10 | 7.34 |
| 2016-11-09 | 7.34 |
| 2016-11-08 | 8.18 |
| 2016-11-07 | 8.18 |
| 2016-11-04 | 9.03 |
| 2016-11-03 | 9.88 |
| 2016-11-02 | 12.41 |
| 2016-11-01 | 14.10 |
| 2016-10-31 | 5.65 |
| 2016-10-28 | 9.03 |
| 2016-10-27 | 9.03 |
| 2016-10-26 | 13.26 |
| 2016-10-25 | 33.54 |
| 2016-10-24 | 28.47 |
| 2016-10-20 | 25.93 |
| 2016-10-19 | 7.34 |
| 2016-10-18 | 9.03 |
| 2016-10-17 | 7.34 |
| 2016-10-14 | 9.88 |
| 2016-10-13 | 9.88 |
| 2016-10-12 | 15.79 |
| 2016-10-11 | 16.64 |
| 2016-10-07 | 19.17 |
| 2016-10-06 | 21.71 |
| 2016-10-05 | 25.09 |
| 2016-10-04 | 28.47 |
| 2016-10-03 | 29.31 |
| 2016-09-30 | 28.47 |
| 2016-09-29 | 28.47 |
| 2016-09-28 | 30.16 |
| 2016-09-27 | 30.16 |
| 2016-09-26 | 30.16 |
| 2016-09-23 | 30.16 |
| 2016-09-22 | 29.31 |
| 2016-09-21 | 29.31 |
| 2016-09-20 | 27.62 |
| 2016-09-19 | 26.78 |
| 2016-09-15 | 25.09 |
| 2016-09-14 | 25.09 |
| 2016-09-13 | 25.09 |
| 2016-09-12 | 25.09 |
| 2016-09-09 | 30.13 |
| 2016-09-08 | 30.97 |
| 2016-09-07 | 30.13 |
| 2016-09-06 | 26.77 |
| 2016-09-05 | 25.09 |
| 2016-09-02 | 24.25 |
| 2016-09-01 | 23.41 |
| 2016-08-31 | 23.41 |
| 2016-08-30 | 23.41 |
| 2016-08-29 | 24.25 |
| 2016-08-26 | 23.41 |
| 2016-08-25 | 22.57 |
| 2016-08-24 | 23.41 |
| 2016-08-23 | 23.41 |
| 2016-08-22 | 23.41 |
| 2016-08-19 | 23.41 |
| 2016-08-18 | 22.57 |
| 2016-08-17 | 22.57 |
| 2016-08-16 | 23.41 |
| 2016-08-15 | 23.41 |
| 2016-08-12 | 23.41 |
| 2016-08-11 | 21.73 |
| 2016-08-10 | 23.41 |
| 2016-08-09 | 24.25 |
| 2016-08-08 | 23.41 |
| 2016-08-05 | 23.41 |
| 2016-08-04 | 24.25 |
| 2016-08-03 | 21.73 |
| 2016-08-01 | 24.25 |
| 2016-07-29 | 22.57 |
| 2016-07-28 | 25.09 |
| 2016-07-27 | 22.57 |
| 2016-07-26 | 23.41 |
| 2016-07-25 | 23.41 |
| 2016-07-22 | 24.25 |
| 2016-07-21 | 25.09 |
| 2016-07-20 | 25.93 |
| 2016-07-19 | 25.09 |
| 2016-07-18 | 25.09 |
| 2016-07-15 | 22.57 |
| 2016-07-14 | 25.09 |
| 2016-07-13 | 25.09 |
| 2016-07-12 | 28.45 |
| 2016-07-11 | 30.97 |
| 2016-07-08 | 31.80 |
| 2016-07-07 | 27.61 |
| 2016-07-06 | 27.61 |
| 2016-07-05 | 27.61 |
| 2016-07-04 | 27.61 |
| 2016-06-30 | 27.61 |
| 2016-06-29 | 28.45 |
| 2016-06-28 | 28.45 |
| 2016-06-27 | 26.77 |
| 2016-06-24 | 25.09 |
| 2016-06-23 | 26.77 |
| 2016-06-22 | 25.93 |
| 2016-06-21 | 25.93 |
| 2016-06-20 | 25.09 |
| 2016-06-17 | 30.13 |
| 2016-06-16 | 33.48 |
| 2016-06-15 | 30.13 |
| 2016-06-14 | 31.80 |
| 2016-06-13 | 31.80 |
| 2016-06-10 | 36.84 |
| 2016-06-08 | 34.32 |
| 2016-06-07 | 36.84 |
| 2016-06-06 | 36.00 |
| 2016-06-03 | 36.00 |
| 2016-06-02 | 36.84 |
| 2016-06-01 | 36.84 |
| 2016-05-31 | 37.68 |
| 2016-05-30 | 36.84 |
| 2016-05-27 | 36.84 |
| 2016-05-26 | 35.16 |
| 2016-05-25 | 30.97 |
| 2016-05-24 | 36.84 |
| 2016-05-23 | 38.52 |
| 2016-05-20 | 37.68 |
| 2016-05-19 | 37.68 |
| 2016-05-18 | 36.84 |
| 2016-05-17 | 36.84 |
| 2016-05-16 | 36.84 |
| 2016-05-13 | 38.52 |
| 2016-05-12 | 35.16 |
| 2016-05-11 | 31.80 |
| 2016-05-10 | 33.48 |
| 2016-05-09 | 36.00 |
| 2016-05-06 | 32.64 |
| 2016-05-05 | 35.16 |
| 2016-05-04 | 34.32 |
| 2016-05-03 | 33.48 |
| 2016-04-29 | 36.84 |
| 2016-04-28 | 35.16 |
| 2016-04-27 | 33.48 |
| 2016-04-26 | 29.29 |
| 2016-04-25 | 27.61 |
| 2016-04-22 | 25.93 |
| 2016-04-21 | 24.25 |
| 2016-04-20 | 23.41 |
| 2016-04-19 | 21.73 |
| 2016-04-18 | 21.73 |
| 2016-04-15 | 21.73 |
| 2016-04-14 | 21.73 |
| 2016-04-13 | 21.73 |
| 2016-04-12 | 24.25 |
| 2016-04-11 | 25.09 |
| 2016-04-08 | 24.25 |
| 2016-04-07 | 24.25 |
| 2016-04-06 | 23.41 |
| 2016-04-05 | 24.25 |
| 2016-04-01 | 20.89 |
| 2016-03-31 | 20.89 |
| 2016-03-30 | 23.41 |
| 2016-03-29 | 20.89 |
| 2016-03-24 | 21.73 |
| 2016-03-23 | 21.73 |
| 2016-03-22 | 22.57 |
| 2016-03-21 | 23.41 |
| 2016-03-18 | 24.25 |
| 2016-03-17 | 23.41 |
| 2016-03-16 | 25.09 |
| 2016-03-15 | 26.77 |
| 2016-03-14 | 28.45 |
| 2016-03-11 | 24.25 |
| 2016-03-10 | 25.93 |
| 2016-03-09 | 25.93 |
| 2016-03-08 | 25.93 |
| 2016-03-07 | 25.93 |
| 2016-03-04 | 25.93 |
| 2016-03-03 | 25.93 |
| 2016-03-02 | 25.09 |
| 2016-03-01 | 25.09 |
| 2016-02-29 | 25.09 |
| 2016-02-26 | 23.41 |
| 2016-02-25 | 23.41 |
| 2016-02-24 | 25.09 |
| 2016-02-23 | 25.93 |
| 2016-02-22 | 25.93 |
| 2016-02-19 | 27.61 |
| 2016-02-18 | 29.29 |
| 2016-02-17 | 34.32 |
| 2016-02-16 | 24.25 |
| 2016-02-15 | 22.57 |
| 2016-02-12 | 22.57 |
| 2016-02-11 | 20.89 |
| 2016-02-05 | 23.41 |
| 2016-02-04 | 23.41 |
| 2016-02-03 | 24.25 |
| 2016-02-02 | 24.25 |
| 2016-02-01 | 25.93 |
| 2016-01-29 | 25.93 |
| 2016-01-28 | 23.41 |
| 2016-01-27 | 25.09 |
| 2016-01-26 | 24.25 |
| 2016-01-25 | 28.45 |
| 2016-01-22 | 28.45 |
| 2016-01-21 | 28.45 |
| 2016-01-20 | 29.29 |
| 2016-01-19 | 29.29 |
| 2016-01-18 | 28.45 |
| 2016-01-15 | 30.13 |
| 2016-01-14 | 31.80 |
| 2016-01-13 | 34.32 |
| 2016-01-12 | 34.32 |
| 2016-01-11 | 34.32 |
| 2016-01-08 | 36.00 |
| 2016-01-07 | 36.84 |
| 2016-01-06 | 36.84 |
| 2016-01-05 | 36.84 |
| 2016-01-04 | 37.68 |
| 2015-12-31 | 39.36 |
| 2015-12-30 | 39.36 |
| 2015-12-29 | 41.04 |
| 2015-12-28 | 41.04 |
| 2015-12-24 | 40.20 |
| 2015-12-23 | 39.36 |
| 2015-12-22 | 38.52 |
| 2015-12-21 | 37.68 |
| 2015-12-18 | 38.52 |
| 2015-12-17 | 36.00 |
| 2015-12-16 | 34.32 |
| 2015-12-15 | 30.13 |
| 2015-12-14 | 34.32 |
| 2015-12-11 | 30.13 |
| 2015-12-10 | 26.77 |
| 2015-12-09 | 21.73 |
| 2015-12-08 | 20.05 |
| 2015-12-07 | 17.53 |
| 2015-12-04 | 29.29 |
| 2015-12-03 | 30.13 |
| 2015-12-02 | 31.80 |
| 2015-12-01 | 30.97 |
| 2015-11-30 | 28.45 |
| 2015-11-27 | 25.93 |
| 2015-11-26 | 30.13 |
| 2015-11-25 | 30.13 |
| 2015-11-24 | 29.29 |
| 2015-11-23 | 29.29 |
| 2015-11-20 | 26.77 |
| 2015-11-19 | 25.93 |
| 2015-11-18 | 25.93 |
| 2015-11-17 | 25.93 |
| 2015-11-16 | 25.93 |
| 2015-11-13 | 25.09 |
| 2015-11-12 | 25.93 |
| 2015-11-11 | 25.93 |
| 2015-11-10 | 25.93 |
| 2015-11-09 | 25.93 |
| 2015-11-06 | 26.77 |
| 2015-11-05 | 25.93 |
| 2015-11-04 | 25.93 |
| 2015-11-03 | 25.93 |
| 2015-11-02 | 27.61 |
| 2015-10-30 | 39.36 |
| 2015-10-29 | 41.04 |
| 2015-10-28 | 31.80 |
| 2015-10-27 | 34.32 |
| 2015-10-26 | 33.48 |
| 2015-10-23 | 28.45 |
| 2015-10-22 | 24.25 |
| 2015-10-20 | 21.73 |
| 2015-10-19 | 25.09 |
| 2015-10-16 | 25.09 |
| 2015-10-15 | 24.25 |
| 2015-10-14 | 27.61 |
| 2015-10-13 | 27.61 |
| 2015-10-12 | 31.80 |
| 2015-10-09 | 32.64 |
| 2015-10-08 | 32.64 |
| 2015-10-07 | 31.80 |
| 2015-10-06 | 32.64 |
| 2015-10-05 | 31.80 |
| 2015-10-02 | 30.97 |
| 2015-09-30 | 30.97 |
| 2015-09-29 | 30.97 |
| 2015-09-25 | 35.16 |
| 2015-09-24 | 34.32 |
| 2015-09-23 | 35.16 |
| 2015-09-22 | 37.68 |
| 2015-09-21 | 37.68 |
| 2015-09-18 | 37.68 |
| 2015-09-17 | 38.52 |
| 2015-09-16 | 38.52 |
| 2015-09-15 | 34.32 |
| 2015-09-14 | 35.16 |
| 2015-09-11 | 34.32 |
| 2015-09-10 | 35.16 |
| 2015-09-09 | 40.17 |
| 2015-09-08 | 39.33 |
| 2015-09-07 | 39.33 |
| 2015-09-04 | 41.84 |
| 2015-09-02 | 41.84 |
| 2015-09-01 | 44.34 |
| 2015-08-31 | 46.01 |
| 2015-08-28 | 50.18 |
| 2015-08-27 | 44.34 |
| 2015-08-26 | 44.34 |
| 2015-08-25 | 44.34 |
| 2015-08-24 | 43.51 |
| 2015-08-21 | 45.17 |
| 2015-08-20 | 46.84 |
| 2015-08-19 | 46.01 |
| 2015-08-18 | 47.68 |
| 2015-08-17 | 49.35 |
| 2015-08-14 | 49.35 |
| 2015-08-13 | 46.01 |
| 2015-08-12 | 48.51 |
| 2015-08-11 | 51.85 |
| 2015-08-10 | 53.52 |
| 2015-08-07 | 56.02 |
| 2015-08-06 | 56.02 |
| 2015-08-05 | 56.86 |
| 2015-08-04 | 56.02 |
| 2015-08-03 | 55.19 |
| 2015-07-31 | 53.52 |
| 2015-07-30 | 53.52 |
| 2015-07-29 | 56.02 |
| 2015-07-28 | 56.02 |
| 2015-07-27 | 55.19 |
| 2015-07-24 | 61.86 |
| 2015-07-23 | 62.70 |
| 2015-07-22 | 62.70 |
| 2015-07-21 | 63.53 |
| 2015-07-20 | 63.53 |
| 2015-07-17 | 62.70 |
| 2015-07-16 | 58.52 |
| 2015-07-15 | 58.52 |
| 2015-07-14 | 58.52 |
| 2015-07-13 | 52.68 |
| 2015-07-10 | 46.84 |
| 2015-07-09 | 40.17 |
| 2015-07-08 | 32.66 |
| 2015-07-07 | 41.00 |
| 2015-07-06 | 37.67 |
| 2015-07-03 | 37.67 |
| 2015-07-02 | 40.17 |
| 2015-06-30 | 43.51 |
| 2015-06-29 | 50.18 |
| 2015-06-26 | 47.68 |
| 2015-06-25 | 53.52 |
| 2015-06-24 | 56.02 |
| 2015-06-23 | 55.19 |
| 2015-06-22 | 51.85 |
| 2015-06-19 | 58.52 |
| 2015-06-18 | 61.03 |
| 2015-06-17 | 66.03 |
| 2015-06-16 | 64.36 |
| 2015-06-15 | 70.21 |
| 2015-06-12 | 70.21 |
| 2015-06-11 | 61.03 |
| 2015-06-10 | 58.52 |
| 2015-06-09 | 61.03 |
| 2015-06-08 | 66.87 |
| 2015-06-05 | 68.54 |
| 2015-06-04 | 76.88 |
| 2015-06-03 | 77.71 |
| 2015-06-02 | 76.88 |
| 2015-06-01 | 76.05 |
| 2015-05-29 | 60.19 |
| 2015-05-28 | 58.52 |
| 2015-05-27 | 61.03 |
| 2015-05-26 | 61.86 |
| 2015-05-22 | 56.02 |
| 2015-05-21 | 51.02 |
| 2015-05-20 | 51.85 |
| 2015-05-19 | 49.35 |
| 2015-05-18 | 41.84 |
| 2015-05-15 | 40.17 |
| 2015-05-14 | 38.50 |
| 2015-05-13 | 39.33 |
| 2015-05-12 | 40.17 |
| 2015-05-11 | 40.17 |
| 2015-05-08 | 40.17 |
| 2015-05-07 | 36.83 |
| 2015-05-06 | 39.33 |
| 2015-05-05 | 41.00 |
| 2015-05-04 | 41.84 |
| 2015-04-30 | 37.67 |
| 2015-04-29 | 38.50 |
| 2015-04-28 | 41.84 |
| 2015-04-27 | 40.17 |
| 2015-04-24 | 41.00 |
| 2015-04-23 | 41.00 |
| 2015-04-22 | 41.84 |
| 2015-04-21 | 41.00 |
| 2015-04-20 | 41.00 |
| 2015-04-17 | 44.34 |
| 2015-04-16 | 43.51 |
| 2015-04-15 | 44.34 |
| 2015-04-14 | 41.84 |
| 2015-04-13 | 41.84 |
| 2015-04-10 | 24.32 |
| 2015-04-09 | 25.15 |
| 2015-04-08 | 24.32 |
| 2015-04-02 | 25.15 |
| 2015-04-01 | 29.32 |
| 2015-03-31 | 28.49 |
| 2015-03-30 | 30.99 |
| 2015-03-27 | 32.66 |
| 2015-03-26 | 30.99 |
| 2015-03-25 | 32.66 |
| 2015-03-24 | 32.66 |
| 2015-03-23 | 32.66 |
| 2015-03-20 | 35.16 |
| 2015-03-19 | 33.49 |
| 2015-03-18 | 35.16 |
| 2015-03-17 | 35.16 |
| 2015-03-16 | 40.17 |
| 2015-03-13 | 37.67 |
| 2015-03-12 | 40.17 |
| 2015-03-11 | 41.84 |
| 2015-03-10 | 41.00 |
| 2015-03-09 | 41.00 |
| 2015-03-06 | 41.00 |
| 2015-03-05 | 41.84 |
| 2015-03-04 | 37.67 |
| 2015-03-03 | 42.67 |
| 2015-03-02 | 43.51 |
| 2015-02-27 | 45.17 |
| 2015-02-26 | 46.01 |
| 2015-02-25 | 45.17 |
| 2015-02-24 | 46.01 |
| 2015-02-23 | 46.01 |
| 2015-02-18 | 47.68 |
| 2015-02-17 | 49.35 |
| 2015-02-16 | 50.18 |
| 2015-02-13 | 46.01 |
| 2015-02-12 | 46.01 |
| 2015-02-11 | 47.68 |
| 2015-02-10 | 48.51 |
| 2015-02-09 | 49.35 |
| 2015-02-06 | 49.35 |
| 2015-02-05 | 50.18 |
| 2015-02-04 | 49.35 |
| 2015-02-03 | 48.51 |
| 2015-02-02 | 48.51 |
| 2015-01-30 | 50.18 |
| 2015-01-29 | 51.02 |
| 2015-01-28 | 50.18 |
| 2015-01-27 | 49.35 |
| 2015-01-26 | 48.51 |
| 2015-01-23 | 48.51 |
| 2015-01-22 | 51.02 |
| 2015-01-21 | 48.51 |
| 2015-01-20 | 46.84 |
| 2015-01-19 | 47.68 |
| 2015-01-16 | 51.85 |
| 2015-01-15 | 51.85 |
| 2015-01-14 | 41.00 |
| 2015-01-13 | 41.84 |
| 2015-01-12 | 41.84 |
| 2015-01-09 | 41.84 |
| 2015-01-08 | 41.84 |
| 2015-01-07 | 42.67 |
| 2015-01-06 | 42.67 |
| 2015-01-05 | 43.51 |
| 2015-01-02 | 41.00 |
| 2014-12-31 | 39.33 |
| 2014-12-30 | 37.67 |
| 2014-12-29 | 43.51 |
| 2014-12-24 | 43.51 |
| 2014-12-23 | 40.17 |
| 2014-12-22 | 43.51 |
| 2014-12-19 | 46.01 |
| 2014-12-18 | 44.34 |
| 2014-12-17 | 49.35 |
| 2014-12-16 | 51.02 |
| 2014-12-15 | 51.02 |
| 2014-12-12 | 56.86 |
| 2014-12-11 | 53.52 |
| 2014-12-10 | 53.52 |
| 2014-12-09 | 56.01 |
| 2014-12-08 | 58.50 |
| 2014-12-05 | 60.99 |
| 2014-12-04 | 60.99 |
| 2014-12-03 | 62.65 |
| 2014-12-02 | 63.48 |
| 2014-12-01 | 64.31 |
| 2014-11-28 | 65.14 |
| 2014-11-27 | 65.14 |
| 2014-11-26 | 67.63 |
| 2014-11-25 | 68.46 |
| 2014-11-24 | 65.97 |
| 2014-11-21 | 68.46 |
| 2014-11-20 | 66.80 |
| 2014-11-19 | 67.63 |
| 2014-11-18 | 68.46 |
| 2014-11-17 | 69.29 |
| 2014-11-14 | 71.77 |
| 2014-11-13 | 71.77 |
| 2014-11-12 | 71.77 |
| 2014-11-11 | 73.43 |
| 2014-11-10 | 70.94 |
| 2014-11-07 | 69.29 |
| 2014-11-06 | 68.46 |
| 2014-11-05 | 70.94 |
| 2014-11-04 | 72.60 |
| 2014-11-03 | 70.11 |
| 2014-10-31 | 71.77 |
| 2014-10-30 | 56.01 |
| 2014-10-29 | 56.84 |
| 2014-10-28 | 55.18 |
| 2014-10-27 | 56.01 |
| 2014-10-24 | 57.67 |
| 2014-10-23 | 59.33 |
| 2014-10-22 | 59.33 |
| 2014-10-21 | 55.18 |
| 2014-10-20 | 56.01 |
| 2014-10-17 | 58.50 |
| 2014-10-16 | 56.84 |
| 2014-10-15 | 56.84 |
| 2014-10-14 | 57.67 |
| 2014-10-13 | 61.82 |
| 2014-10-10 | 55.18 |
| 2014-10-09 | 57.67 |
| 2014-10-08 | 56.01 |
| 2014-10-07 | 51.86 |
| 2014-10-06 | 31.94 |
| 2014-10-03 | 26.13 |
| 2014-09-30 | 28.62 |
| 2014-09-29 | 31.11 |
| 2014-09-26 | 36.92 |
| 2014-09-25 | 32.77 |
| 2014-09-24 | 39.41 |
| 2014-09-23 | 38.58 |
| 2014-09-22 | 37.75 |
| 2014-09-19 | 39.41 |
| 2014-09-18 | 31.11 |
| 2014-09-17 | 21.98 |
| 2014-09-16 | 19.50 |
| 2014-09-15 | 21.16 |
| 2014-09-12 | 21.98 |
| 2014-09-11 | 20.33 |
| 2014-09-10 | 17.89 |
| 2014-09-08 | 18.70 |
| 2014-09-05 | 20.33 |
| 2014-09-04 | 21.95 |
| 2014-09-03 | 15.45 |
| 2014-09-02 | 6.50 |
| 2014-09-01 | 4.88 |
| 2014-08-29 | 4.88 |
| 2014-08-28 | 4.07 |
| 2014-08-27 | -3.25 |
| 2014-08-26 | -4.07 |
| 2014-08-25 | -5.69 |
| 2014-08-22 | -6.50 |
| 2014-08-21 | -16.26 |
| 2014-08-20 | -14.63 |
| 2014-08-19 | -15.45 |
| 2014-08-18 | -15.45 |
| 2014-08-15 | -15.45 |
| 2014-08-14 | -13.01 |
| 2014-08-13 | -13.82 |
| 2014-08-12 | -15.45 |
| 2014-08-11 | -14.63 |
| 2014-08-08 | -15.45 |
| 2014-08-07 | -15.45 |
| 2014-08-06 | -16.26 |
| 2014-08-05 | -14.63 |
| 2014-08-04 | -13.82 |
| 2014-08-01 | -12.20 |
| 2014-07-31 | -11.38 |
| 2014-07-30 | -14.63 |
| 2014-07-29 | -14.63 |
| 2014-07-28 | -15.45 |
| 2014-07-25 | -15.45 |
| 2014-07-24 | -15.45 |
| 2014-07-23 | -17.89 |
| 2014-07-22 | -18.70 |
| 2014-07-21 | -18.70 |
| 2014-07-18 | -18.70 |
| 2014-07-17 | -16.26 |
| 2014-07-16 | -17.89 |
| 2014-07-15 | -17.07 |
| 2014-07-14 | -15.45 |
| 2014-07-11 | -13.82 |
| 2014-07-10 | -13.82 |
| 2014-07-09 | -16.26 |
| 2014-07-08 | -12.20 |
| 2014-07-07 | -10.57 |
| 2014-07-04 | -10.57 |
| 2014-07-03 | -8.13 |
| 2014-07-02 | -10.57 |
| 2014-06-30 | -12.20 |
| 2014-06-27 | -11.38 |
| 2014-06-26 | -11.38 |
| 2014-06-25 | 3.25 |
| 2014-06-24 | -2.44 |
| 2014-06-23 | 2.44 |
| 2014-06-20 | 4.88 |
| 2014-06-19 | 4.07 |
| 2014-06-18 | 4.07 |
| 2014-06-17 | 4.88 |
| 2014-06-16 | 4.07 |
| 2014-06-13 | 4.88 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | -1.63 |
| 2014-06-10 | -1.63 |
| 2014-06-09 | -3.25 |
| 2014-06-06 | -6.50 |
| 2014-06-05 | -6.50 |
| 2014-06-04 | -6.50 |
| 2014-06-03 | -4.07 |
| 2014-05-30 | -13.82 |
| 2014-05-29 | -10.57 |
| 2014-05-28 | -10.57 |
| 2014-05-27 | -10.57 |
| 2014-05-26 | -10.57 |
| 2014-05-23 | -10.57 |
| 2014-05-22 | -8.94 |
| 2014-05-21 | -8.13 |
| 2014-05-20 | -10.57 |
| 2014-05-19 | -8.13 |
| 2014-05-16 | -8.94 |
| 2014-05-15 | -8.94 |
| 2014-05-14 | -9.76 |
| 2014-05-13 | -8.13 |
| 2014-05-12 | -10.57 |
| 2014-05-09 | -10.57 |
| 2014-05-08 | -15.45 |
| 2014-05-07 | -21.14 |
| 2014-05-05 | -18.70 |
| 2014-05-02 | -18.70 |
| 2014-04-30 | -28.46 |
| 2014-04-29 | -26.83 |
| 2014-04-28 | -28.46 |
| 2014-04-25 | -27.64 |
| 2014-04-24 | -29.27 |
| 2014-04-23 | -36.59 |
| 2014-04-22 | -39.02 |
| 2014-04-17 | -40.65 |
| 2014-04-16 | -41.46 |
| 2014-04-15 | -43.09 |
| 2014-04-14 | -42.28 |
| 2014-04-11 | -40.65 |
| 2014-04-10 | -42.28 |
| 2014-04-09 | -39.02 |
| 2014-04-08 | -38.21 |
| 2014-04-07 | -41.46 |
| 2014-04-04 | -43.09 |
| 2014-04-03 | -43.09 |
| 2014-04-02 | -43.90 |
| 2014-04-01 | -44.72 |
| 2014-03-31 | -44.72 |
| 2014-03-28 | -46.34 |
| 2014-03-27 | -46.34 |
| 2014-03-26 | -45.53 |
| 2014-03-25 | -43.90 |
| 2014-03-24 | -45.53 |
| 2014-03-21 | -45.53 |
| 2014-03-20 | -52.03 |
| 2014-03-19 | -49.59 |
| 2014-03-18 | -49.59 |
| 2014-03-17 | -51.22 |
| 2014-03-14 | -51.22 |
| 2014-03-13 | -50.41 |
| 2014-03-12 | -50.41 |
| 2014-03-11 | -47.97 |
| 2014-03-10 | -49.59 |
| 2014-03-07 | -48.78 |
| 2014-03-06 | -45.53 |
| 2014-03-05 | -48.78 |
| 2014-03-04 | -48.78 |
| 2014-03-03 | -48.78 |
| 2014-02-28 | -46.34 |
| 2014-02-27 | -45.53 |
| 2014-02-26 | -45.53 |
| 2014-02-25 | -44.72 |
| 2014-02-24 | -47.15 |
| 2014-02-21 | -48.78 |
| 2014-02-20 | -47.97 |
| 2014-02-19 | -45.53 |
| 2014-02-18 | -42.28 |
| 2014-02-17 | -39.84 |
| 2014-02-14 | -44.72 |
| 2014-02-13 | -46.34 |
| 2014-02-12 | -56.91 |
| 2014-02-11 | -56.10 |
| 2014-02-10 | -55.28 |
| 2014-02-07 | -56.10 |
| 2014-02-06 | -55.28 |
| 2014-02-05 | -54.47 |
| 2014-02-04 | -52.85 |
| 2014-01-30 | -52.03 |
| 2014-01-29 | -51.22 |
| 2014-01-28 | -51.22 |
| 2014-01-27 | -51.22 |
| 2014-01-24 | -52.03 |
| 2014-01-23 | -52.03 |
| 2014-01-22 | -49.59 |
| 2014-01-21 | -49.59 |
| 2014-01-20 | -47.15 |
| 2014-01-17 | -48.78 |
| 2014-01-16 | -47.97 |
| 2014-01-15 | -47.15 |
| 2014-01-14 | -47.15 |
| 2014-01-13 | -42.28 |
| 2014-01-10 | -42.28 |
| 2014-01-09 | -45.53 |
| 2014-01-08 | -46.34 |
| 2014-01-07 | -43.09 |
| 2014-01-06 | -47.97 |
| 2014-01-03 | -47.15 |
| 2014-01-02 | -41.46 |
| 2013-12-31 | -34.96 |
| 2013-12-30 | -34.96 |
| 2013-12-27 | -34.96 |
| 2013-12-24 | -33.33 |
| 2013-12-23 | -33.33 |
| 2013-12-20 | -30.89 |
| 2013-12-19 | -30.08 |
| 2013-12-18 | -25.20 |
| 2013-12-17 | -26.02 |
| 2013-12-16 | -24.39 |
| 2013-12-13 | -26.83 |
| 2013-12-12 | -30.89 |
| 2013-12-11 | -26.02 |
| 2013-12-10 | -20.33 |
| 2013-12-09 | -22.76 |
| 2013-12-06 | -35.77 |
| 2013-12-05 | -34.15 |
| 2013-12-04 | -47.15 |
| 2013-12-03 | -47.15 |
| 2013-12-02 | -44.72 |
| 2013-11-29 | -41.46 |
| 2013-11-28 | -65.45 |
| 2013-11-27 | -66.67 |
| 2013-11-26 | -65.85 |
| 2013-11-25 | -65.45 |
| 2013-11-22 | -65.85 |
| 2013-11-21 | -67.48 |
| 2013-11-20 | -69.11 |
| 2013-11-19 | -67.89 |
| 2013-11-18 | -68.29 |
| 2013-11-15 | -67.89 |
| 2013-11-14 | -66.67 |
| 2013-11-13 | -67.48 |
| 2013-11-12 | -66.26 |
| 2013-11-11 | -65.85 |
| 2013-11-08 | -65.85 |
| 2013-11-07 | -68.70 |
| 2013-11-06 | -68.29 |
| 2013-11-05 | -68.29 |
| 2013-11-04 | -68.70 |
| 2013-11-01 | -69.11 |
| 2013-10-31 | -69.92 |
| 2013-10-30 | -69.92 |
| 2013-10-29 | -69.92 |
| 2013-10-28 | -68.29 |
| 2013-10-25 | -69.51 |
| 2013-10-24 | -68.29 |
| 2013-10-23 | -68.29 |
| 2013-10-22 | -66.67 |
| 2013-10-21 | -65.85 |
| 2013-10-18 | -65.85 |
| 2013-10-17 | -65.04 |
| 2013-10-16 | -67.07 |
| 2013-10-15 | -67.07 |
| 2013-10-11 | -66.26 |
| 2013-10-10 | -67.48 |
| 2013-10-09 | -65.85 |
| 2013-10-08 | -63.82 |
| 2013-10-07 | -68.29 |
| 2013-10-04 | -71.14 |
| 2013-10-03 | -70.73 |
| 2013-10-02 | -69.51 |
| 2013-09-30 | -72.76 |
| 2013-09-27 | -72.76 |
| 2013-09-26 | -72.76 |
| 2013-09-25 | -73.58 |
| 2013-09-24 | -72.36 |
| 2013-09-23 | -70.73 |
| 2013-09-19 | -71.14 |
| 2013-09-18 | -72.76 |
| 2013-09-17 | -74.80 |
| 2013-09-16 | -73.58 |
| 2013-09-13 | -73.58 |
| 2013-09-12 | -73.58 |
| 2013-09-11 | -73.98 |
| 2013-09-10 | -73.98 |
| 2013-09-09 | -73.58 |
| 2013-09-06 | -73.98 |
| 2013-09-05 | -73.98 |
| 2013-09-04 | -74.39 |
| 2013-09-03 | -73.17 |
| 2013-09-02 | -73.17 |
| 2013-08-30 | -73.17 |
| 2013-08-29 | -73.17 |
| 2013-08-28 | -73.17 |
| 2013-08-27 | -73.17 |
| 2013-08-26 | -73.17 |
| 2013-08-23 | -73.98 |
| 2013-08-22 | -74.39 |
| 2013-08-21 | -74.39 |
| 2013-08-20 | -74.39 |
| 2013-08-19 | -74.39 |
| 2013-08-16 | -73.98 |
| 2013-08-15 | -73.58 |
| 2013-08-13 | -74.80 |
| 2013-08-12 | -75.20 |
| 2013-08-09 | -75.20 |
| 2013-08-08 | -75.20 |
| 2013-08-07 | -75.61 |
| 2013-08-06 | -73.98 |
| 2013-08-05 | -75.61 |
| 2013-08-02 | -74.80 |
| 2013-08-01 | -73.58 |
| 2013-07-31 | -73.58 |
| 2013-07-30 | -73.17 |
| 2013-07-29 | -73.58 |
| 2013-07-26 | -74.80 |
| 2013-07-25 | -74.80 |
| 2013-07-24 | -74.39 |
| 2013-07-23 | -74.39 |
| 2013-07-22 | -74.80 |
| 2013-07-19 | -74.80 |
| 2013-07-18 | -72.76 |
| 2013-07-17 | -74.80 |
| 2013-07-16 | -74.39 |
| 2013-07-15 | -73.17 |
| 2013-07-12 | -73.17 |
| 2013-07-11 | -73.17 |
| 2013-07-10 | -75.20 |
| 2013-07-09 | -75.20 |
| 2013-07-08 | -74.80 |
| 2013-07-05 | -74.80 |
| 2013-07-04 | -74.80 |
| 2013-07-03 | -73.98 |
| 2013-07-02 | -74.80 |
| 2013-06-28 | -73.98 |
| 2013-06-27 | -73.98 |
| 2013-06-26 | -73.98 |
| 2013-06-25 | -76.42 |
| 2013-06-24 | -76.42 |
| 2013-06-21 | -76.42 |
| 2013-06-20 | -75.61 |
| 2013-06-19 | -75.61 |
| 2013-06-18 | -75.61 |
| 2013-06-17 | -75.61 |
| 2013-06-14 | -74.39 |
| 2013-06-13 | -75.61 |
| 2013-06-11 | -74.80 |
| 2013-06-10 | -75.61 |
| 2013-06-07 | -74.39 |
| 2013-06-06 | -72.36 |
| 2013-06-05 | -73.17 |
| 2013-06-04 | -73.17 |
| 2013-06-03 | -73.17 |
| 2013-05-31 | -73.58 |
| 2013-05-30 | -73.58 |
| 2013-05-29 | -71.95 |
| 2013-05-28 | -71.95 |
| 2013-05-27 | -71.95 |
| 2013-05-24 | -73.98 |
| 2013-05-23 | -73.98 |
| 2013-05-22 | -73.58 |
| 2013-05-21 | -73.58 |
| 2013-05-20 | -73.58 |
| 2013-05-16 | -71.54 |
| 2013-05-15 | -72.36 |
| 2013-05-14 | -71.54 |
| 2013-05-13 | -71.95 |
| 2013-05-10 | -71.14 |
| 2013-05-09 | -72.36 |
| 2013-05-08 | -70.73 |
| 2013-05-07 | -70.73 |
| 2013-05-06 | -70.73 |
| 2013-05-03 | -70.73 |
| 2013-05-02 | -70.33 |
| 2013-04-30 | -70.33 |
| 2013-04-29 | -70.33 |
| 2013-04-26 | -70.33 |
| 2013-04-25 | -68.70 |
| 2013-04-24 | -69.11 |
| 2013-04-23 | -69.11 |
| 2013-04-22 | -69.92 |
| 2013-04-19 | -70.33 |
| 2013-04-18 | -71.14 |
| 2013-04-17 | -71.14 |
| 2013-04-16 | -72.36 |
| 2013-04-15 | -72.36 |
| 2013-04-12 | -72.76 |
| 2013-04-11 | -73.98 |
| 2013-04-10 | -74.80 |
| 2013-04-09 | -72.36 |
| 2013-04-08 | -74.39 |
| 2013-04-05 | -73.98 |
| 2013-04-03 | -74.80 |
| 2013-04-02 | -70.73 |
| 2013-03-28 | -71.54 |
| 2013-03-27 | -71.54 |
| 2013-03-26 | -70.73 |
| 2013-03-25 | -73.58 |
| 2013-03-22 | -73.17 |
| 2013-03-21 | -73.17 |
| 2013-03-20 | -72.76 |
| 2013-03-19 | -72.76 |
| 2013-03-18 | -72.76 |
| 2013-03-15 | -72.76 |
| 2013-03-14 | -71.14 |
| 2013-03-13 | -71.95 |
| 2013-03-12 | -71.95 |
| 2013-03-11 | -71.14 |
| 2013-03-08 | -70.33 |
| 2013-03-07 | -70.73 |
| 2013-03-06 | -69.92 |
| 2013-03-05 | -69.92 |
| 2013-03-04 | -69.51 |
| 2013-03-01 | -69.51 |
| 2013-02-28 | -69.11 |
| 2013-02-27 | -69.11 |
| 2013-02-26 | -69.11 |
| 2013-02-25 | -66.67 |
| 2013-02-22 | -70.33 |
| 2013-02-21 | -69.92 |
| 2013-02-20 | -69.11 |
| 2013-02-19 | -69.11 |
| 2013-02-18 | -68.70 |
| 2013-02-15 | -68.70 |
| 2013-02-14 | -67.89 |
| 2013-02-08 | -67.89 |
| 2013-02-07 | -67.07 |
| 2013-02-06 | -69.92 |
| 2013-02-05 | -68.70 |
| 2013-02-04 | -69.11 |
| 2013-02-01 | -69.11 |
| 2013-01-31 | -68.70 |
| 2013-01-30 | -65.85 |
| 2013-01-29 | -69.11 |
| 2013-01-28 | -69.51 |
| 2013-01-25 | -68.29 |
| 2013-01-24 | -67.48 |
| 2013-01-23 | -67.07 |
| 2013-01-22 | -66.67 |
| 2013-01-21 | -66.67 |
| 2013-01-18 | -66.67 |
| 2013-01-17 | -67.07 |
| 2013-01-16 | -64.63 |
| 2013-01-15 | -67.07 |
| 2013-01-14 | -65.04 |
| 2013-01-11 | -64.23 |
| 2013-01-10 | -66.67 |
| 2013-01-09 | -65.04 |
| 2013-01-08 | -67.07 |
| 2013-01-07 | -66.26 |
| 2013-01-04 | -66.26 |
| 2013-01-03 | -65.04 |
| 2013-01-02 | -67.48 |
| 2012-12-31 | -66.67 |
| 2012-12-28 | -66.67 |
| 2012-12-27 | -66.67 |
| 2012-12-24 | -66.26 |
| 2012-12-21 | -66.26 |
| 2012-12-20 | -66.26 |
| 2012-12-19 | -65.45 |
| 2012-12-18 | -65.45 |
| 2012-12-17 | -64.63 |
| 2012-12-14 | -66.26 |
| 2012-12-13 | -66.26 |
| 2012-12-12 | -64.23 |
| 2012-12-11 | -64.23 |
| 2012-12-10 | -67.48 |
| 2012-12-07 | -65.85 |
| 2012-12-06 | -64.63 |
| 2012-12-05 | -66.26 |
| 2012-12-04 | -66.26 |
| 2012-12-03 | -64.23 |
| 2012-11-30 | -64.23 |
| 2012-11-29 | -63.82 |
| 2012-11-28 | -63.82 |
| 2012-11-27 | -65.85 |
| 2012-11-26 | -63.82 |
| 2012-11-23 | -65.45 |
| 2012-11-22 | -65.45 |
| 2012-11-21 | -67.07 |
| 2012-11-20 | -65.04 |
| 2012-11-19 | -65.04 |
| 2012-11-16 | -65.04 |
| 2012-11-15 | -64.23 |
| 2012-11-14 | -64.23 |
| 2012-11-13 | -63.41 |
| 2012-11-12 | -64.63 |
| 2012-11-09 | -63.82 |
| 2012-11-08 | -63.82 |
| 2012-11-07 | -62.60 |
| 2012-11-06 | -61.79 |
| 2012-11-05 | -62.20 |
| 2012-11-02 | -62.20 |
| 2012-11-01 | -61.79 |
| 2012-10-31 | -60.16 |
| 2012-10-30 | -59.35 |
| 2012-10-29 | -61.38 |
| 2012-10-26 | -61.38 |
| 2012-10-25 | -58.54 |
| 2012-10-24 | -59.35 |
| 2012-10-22 | -59.35 |
| 2012-10-19 | -60.16 |
| 2012-10-18 | -59.35 |
| 2012-10-17 | -58.54 |
| 2012-10-16 | -57.72 |
| 2012-10-15 | -59.35 |
| 2012-10-12 | -63.82 |
| 2012-10-11 | -63.41 |
| 2012-10-10 | -64.23 |
| 2012-10-09 | -64.23 |
| 2012-10-08 | -64.63 |
| 2012-10-05 | -64.23 |
| 2012-10-04 | -65.04 |
| 2012-10-03 | -64.23 |
| 2012-09-28 | -62.60 |
| 2012-09-27 | -62.60 |
| 2012-09-26 | -61.38 |
| 2012-09-25 | -61.38 |
| 2012-09-24 | -60.98 |
| 2012-09-21 | -61.38 |
| 2012-09-20 | -61.38 |
| 2012-09-19 | -62.60 |
| 2012-09-18 | -62.20 |
| 2012-09-17 | -62.60 |
| 2012-09-14 | -60.16 |
| 2012-09-13 | -60.98 |
| 2012-09-12 | -60.16 |
| 2012-09-11 | -59.35 |
| 2012-09-10 | -61.79 |
| 2012-09-07 | -62.20 |
| 2012-09-06 | -62.20 |
| 2012-09-05 | -60.16 |
| 2012-09-04 | -59.76 |
| 2012-09-03 | -58.54 |
| 2012-08-31 | -59.76 |
| 2012-08-30 | -59.35 |
| 2012-08-29 | -59.76 |
| 2012-08-28 | -59.35 |
| 2012-08-27 | -59.35 |
| 2012-08-24 | -59.35 |
| 2012-08-23 | -59.35 |
| 2012-08-22 | -59.35 |
| 2012-08-21 | -59.35 |
| 2012-08-20 | -60.16 |
| 2012-08-17 | -59.35 |
| 2012-08-16 | -58.54 |
| 2012-08-15 | -60.98 |
| 2012-08-14 | -60.98 |
| 2012-08-13 | -64.63 |
| 2012-08-10 | -64.23 |
| 2012-08-09 | -64.63 |
| 2012-08-08 | -63.82 |
| 2012-08-07 | -65.45 |
| 2012-08-06 | -65.04 |
| 2012-08-03 | -67.07 |
| 2012-08-02 | -67.48 |
| 2012-08-01 | -69.11 |
| 2012-07-31 | -72.36 |
| 2012-07-30 | -72.36 |
| 2012-07-27 | -73.98 |
| 2012-07-26 | -73.98 |
| 2012-07-25 | -74.80 |
| 2012-07-24 | -77.24 |
| 2012-07-23 | -77.24 |
| 2012-07-20 | -76.83 |
| 2012-07-19 | -76.02 |
| 2012-07-18 | -76.02 |
| 2012-07-17 | -75.61 |
| 2012-07-16 | -75.61 |
| 2012-07-13 | -74.39 |
| 2012-07-12 | -74.39 |
| 2012-07-11 | -73.17 |
| 2012-07-10 | -72.36 |
| 2012-07-09 | -73.98 |
| 2012-07-06 | -71.54 |
| 2012-07-05 | -71.54 |
| 2012-07-04 | -71.95 |
| 2012-07-03 | -72.36 |
| 2012-06-29 | -73.58 |
| 2012-06-28 | -74.39 |
| 2012-06-27 | -73.98 |
| 2012-06-26 | -73.58 |
| 2012-06-25 | -73.17 |
| 2012-06-22 | -73.17 |
| 2012-06-21 | -73.98 |
| 2012-06-20 | -73.58 |
| 2012-06-19 | -73.58 |
| 2012-06-18 | -73.17 |
| 2012-06-15 | -72.76 |
| 2012-06-14 | -72.76 |
| 2012-06-13 | -72.76 |
| 2012-06-12 | -73.98 |
| 2012-06-11 | -72.76 |
| 2012-06-08 | -73.17 |
| 2012-06-07 | -73.58 |
| 2012-06-06 | -73.17 |
| 2012-06-05 | -73.17 |
| 2012-06-04 | -73.17 |
| 2012-06-01 | -73.17 |
| 2012-05-31 | -73.17 |
| 2012-05-30 | -73.17 |
| 2012-05-29 | -72.76 |
| 2012-05-28 | -72.36 |
| 2012-05-25 | -72.36 |
| 2012-05-24 | -72.36 |
| 2012-05-23 | -71.54 |
| 2012-05-22 | -71.54 |
| 2012-05-21 | -71.54 |
| 2012-05-18 | -72.36 |
| 2012-05-17 | -71.54 |
| 2012-05-16 | -71.54 |
| 2012-05-15 | -71.54 |
| 2012-05-14 | -71.54 |
| 2012-05-11 | -71.54 |
| 2012-05-10 | -71.54 |
| 2012-05-09 | -71.14 |
| 2012-05-08 | -71.54 |
| 2012-05-07 | -69.11 |
| 2012-05-04 | -69.11 |
| 2012-05-03 | -69.11 |
| 2012-05-02 | -68.29 |
| 2012-04-30 | -68.29 |
| 2012-04-27 | -67.89 |
| 2012-04-26 | -67.89 |
| 2012-04-25 | -69.11 |
| 2012-04-24 | -69.11 |
| 2012-04-23 | -67.48 |
| 2012-04-20 | -67.48 |
| 2012-04-19 | -66.67 |
| 2012-04-18 | -66.67 |
| 2012-04-17 | -66.67 |
| 2012-04-16 | -67.89 |
| 2012-04-13 | -68.29 |
| 2012-04-12 | -66.67 |
| 2012-04-11 | -66.26 |
| 2012-04-10 | -66.26 |
| 2012-04-05 | -64.23 |
| 2012-04-03 | -63.41 |
| 2012-04-02 | -62.60 |
| 2012-03-30 | -63.41 |
| 2012-03-29 | -63.41 |
| 2012-03-28 | -63.41 |
| 2012-03-27 | -62.60 |
| 2012-03-26 | -61.79 |
| 2012-03-23 | -61.79 |
| 2012-03-22 | -63.41 |
| 2012-03-21 | -61.38 |
| 2012-03-20 | -60.98 |
| 2012-03-19 | -62.60 |
| 2012-03-16 | -61.38 |
| 2012-03-15 | -61.79 |
| 2012-03-14 | -60.57 |
| 2012-03-13 | -60.98 |
| 2012-03-12 | -60.98 |
| 2012-03-09 | -57.72 |
| 2012-03-08 | -57.72 |
| 2012-03-07 | -60.98 |
| 2012-03-06 | -58.54 |
| 2012-03-05 | -55.28 |
| 2012-03-02 | -57.72 |
| 2012-03-01 | -56.91 |
| 2012-02-29 | -56.10 |
| 2012-02-28 | -56.91 |
| 2012-02-27 | -57.72 |
| 2012-02-24 | -52.85 |
| 2012-02-23 | -61.79 |
| 2012-02-22 | -63.41 |
| 2012-02-21 | -64.63 |
| 2012-02-20 | -65.45 |
| 2012-02-17 | -65.85 |
| 2012-02-16 | -65.04 |
| 2012-02-15 | -64.63 |
| 2012-02-14 | -65.45 |
| 2012-02-13 | -64.23 |
| 2012-02-10 | -64.63 |
| 2012-02-09 | -65.45 |
| 2012-02-08 | -65.04 |
| 2012-02-07 | -66.67 |
| 2012-02-06 | -67.48 |
| 2012-02-03 | -67.07 |
| 2012-02-02 | -67.89 |
| 2012-02-01 | -67.89 |
| 2012-01-31 | -68.70 |
| 2012-01-30 | -70.33 |
| 2012-01-27 | -67.48 |
| 2012-01-26 | -67.48 |
| 2012-01-20 | -67.48 |
| 2012-01-19 | -67.48 |
| 2012-01-18 | -67.89 |
| 2012-01-17 | -69.51 |
| 2012-01-16 | -71.14 |
| 2012-01-13 | -71.14 |
| 2012-01-12 | -69.92 |
| 2012-01-11 | -69.11 |
| 2012-01-10 | -69.11 |
| 2012-01-09 | -68.29 |
| 2012-01-06 | -68.29 |
| 2012-01-05 | -71.54 |
| 2012-01-04 | -69.51 |
| 2012-01-03 | -67.07 |
| 2011-12-30 | -67.07 |
| 2011-12-29 | -67.07 |
| 2011-12-28 | -67.07 |
| 2011-12-23 | -67.89 |
| 2011-12-22 | -67.89 |
| 2011-12-21 | -67.89 |
| 2011-12-20 | -67.48 |
| 2011-12-19 | -67.48 |
| 2011-12-16 | -67.48 |
| 2011-12-15 | -67.48 |
| 2011-12-14 | -67.48 |
| 2011-12-13 | -65.85 |
| 2011-12-12 | -65.45 |
| 2011-12-09 | -61.79 |
| 2011-12-08 | -61.79 |
| 2011-12-07 | -61.79 |
| 2011-12-06 | -63.01 |
| 2011-12-05 | -63.01 |
| 2011-12-02 | -63.41 |
| 2011-12-01 | -60.98 |
| 2011-11-30 | -60.57 |
| 2011-11-29 | -60.16 |
| 2011-11-28 | -59.76 |
| 2011-11-25 | -59.76 |
| 2011-11-24 | -59.35 |
| 2011-11-23 | -57.72 |
| 2011-11-22 | -56.91 |
| 2011-11-21 | -59.35 |
| 2011-11-18 | -60.57 |
| 2011-11-17 | -61.79 |
| 2011-11-16 | -62.20 |
| 2011-11-15 | -61.79 |
| 2011-11-14 | -62.20 |
| 2011-11-11 | -62.20 |
| 2011-11-10 | -60.98 |
| 2011-11-09 | -60.57 |
| 2011-11-08 | -60.98 |
| 2011-11-07 | -62.20 |
| 2011-11-04 | -60.16 |
| 2011-11-03 | -62.20 |
| 2011-11-02 | -63.01 |
| 2011-11-01 | -60.57 |
| 2011-10-31 | -60.16 |
| 2011-10-28 | -63.82 |
| 2011-10-27 | -63.82 |
| 2011-10-26 | -63.01 |
| 2011-10-25 | -64.23 |
| 2011-10-24 | -63.82 |
| 2011-10-21 | -63.82 |
| 2011-10-20 | -65.04 |
| 2011-10-19 | -63.82 |
| 2011-10-18 | -63.82 |
| 2011-10-17 | -63.41 |
| 2011-10-14 | -61.38 |
| 2011-10-13 | -60.98 |
| 2011-10-12 | -62.60 |
| 2011-10-11 | -62.60 |
| 2011-10-10 | -63.82 |
| 2011-10-07 | -63.41 |
| 2011-10-06 | -66.67 |
| 2011-10-04 | -67.48 |
| 2011-10-03 | -68.29 |
| 2011-09-30 | -66.67 |
| 2011-09-28 | -60.16 |
| 2011-09-27 | -65.85 |
| 2011-09-26 | -67.48 |
| 2011-09-23 | -63.82 |
| 2011-09-22 | -60.16 |
| 2011-09-21 | -56.10 |
| 2011-09-20 | -55.28 |
| 2011-09-19 | -56.10 |
| 2011-09-16 | -53.66 |
| 2011-09-15 | -56.10 |
| 2011-09-14 | -53.66 |
| 2011-09-12 | -55.28 |
| 2011-09-09 | -54.47 |
| 2011-09-08 | -55.28 |
| 2011-09-07 | -53.66 |
| 2011-09-06 | -56.10 |
| 2011-09-05 | -60.57 |
| 2011-09-02 | -56.10 |
| 2011-09-01 | -55.28 |
| 2011-08-31 | -54.47 |
| 2011-08-30 | -55.28 |
| 2011-08-29 | -55.28 |
| 2011-08-26 | -56.10 |
| 2011-08-25 | -52.85 |
| 2011-08-24 | -57.72 |
| 2011-08-23 | -56.10 |
| 2011-08-22 | -56.91 |
| 2011-08-19 | -56.91 |
| 2011-08-18 | -54.47 |
| 2011-08-17 | -52.85 |
| 2011-08-16 | -52.85 |
| 2011-08-15 | -54.47 |
| 2011-08-12 | -53.66 |
| 2011-08-11 | -53.66 |
| 2011-08-10 | -55.28 |
| 2011-08-09 | -52.03 |
| 2011-08-08 | -45.53 |
| 2011-08-05 | -43.09 |
| 2011-08-04 | -34.15 |
| 2011-08-03 | -32.52 |
| 2011-08-02 | -28.46 |
| 2011-08-01 | -26.02 |
| 2011-07-29 | -25.20 |
| 2011-07-28 | -24.39 |
| 2011-07-27 | -25.20 |
| 2011-07-26 | -23.58 |
| 2011-07-25 | -21.95 |
| 2011-07-22 | -22.76 |
| 2011-07-21 | -23.58 |
| 2011-07-20 | -24.39 |
| 2011-07-19 | -22.76 |
| 2011-07-18 | -21.95 |
| 2011-07-15 | -24.39 |
| 2011-07-14 | -22.76 |
| 2011-07-13 | -22.76 |
| 2011-07-12 | -25.20 |
| 2011-07-11 | -20.33 |
| 2011-07-08 | -18.70 |
| 2011-07-07 | -17.07 |
| 2011-07-06 | -16.26 |
| 2011-07-05 | -14.63 |
| 2011-07-04 | -16.26 |
| 2011-06-30 | -13.82 |
| 2011-06-29 | -12.20 |
| 2011-06-28 | -13.01 |
| 2011-06-27 | -14.63 |
| 2011-06-24 | -20.33 |
| 2011-06-23 | -22.76 |
| 2011-06-22 | -21.14 |
| 2011-06-21 | -20.33 |
| 2011-06-20 | -19.51 |
| 2011-06-17 | -17.89 |
| 2011-06-16 | -15.45 |
| 2011-06-15 | -15.45 |
| 2011-06-14 | -13.01 |
| 2011-06-13 | -15.45 |
| 2011-06-10 | -13.82 |
| 2011-06-09 | -13.01 |
| 2011-06-08 | -8.94 |
| 2011-06-07 | -8.13 |
| 2011-06-03 | -7.32 |
| 2011-06-02 | -12.20 |
| 2011-06-01 | -13.01 |
| 2011-05-31 | -13.01 |
| 2011-05-30 | -11.38 |
| 2011-05-27 | -14.63 |
| 2011-05-26 | -16.26 |
| 2011-05-25 | -14.63 |
| 2011-05-24 | -13.82 |
| 2011-05-23 | -15.45 |
| 2011-05-20 | -13.82 |
| 2011-05-19 | -13.82 |
| 2011-05-18 | -12.20 |
| 2011-05-17 | -10.57 |
| 2011-05-16 | -10.57 |
| 2011-05-13 | -10.57 |
| 2011-05-12 | -12.20 |
| 2011-05-11 | -6.50 |
| 2011-05-09 | -4.07 |
| 2011-05-06 | -4.88 |
| 2011-05-05 | -3.25 |
| 2011-05-04 | -4.07 |
| 2011-05-03 | -2.44 |
| 2011-04-29 | -4.07 |
| 2011-04-28 | -6.50 |
| 2011-04-27 | -4.07 |
| 2011-04-26 | 1.63 |
| 2011-04-21 | 4.07 |
| 2011-04-20 | 7.32 |
| 2011-04-19 | 4.88 |
| 2011-04-18 | 8.13 |
| 2011-04-15 | 5.69 |
| 2011-04-14 | -2.44 |
| 2011-04-13 | -8.13 |
| 2011-04-12 | -7.32 |
| 2011-04-11 | -7.32 |
| 2011-04-08 | -9.76 |
| 2011-04-07 | -11.38 |
| 2011-04-06 | -12.20 |
| 2011-04-04 | -8.94 |
| 2011-04-01 | -9.76 |
| 2011-03-31 | -11.38 |
| 2011-03-30 | -9.76 |
| 2011-03-29 | -8.94 |
| 2011-03-28 | -6.50 |
| 2011-03-25 | -5.69 |
| 2011-03-24 | -6.50 |
| 2011-03-23 | -10.57 |
| 2011-03-22 | -10.57 |
| 2011-03-21 | -8.94 |
| 2011-03-18 | -11.38 |
| 2011-03-17 | -13.01 |
| 2011-03-16 | -8.13 |
| 2011-03-15 | -8.94 |
| 2011-03-14 | -4.07 |
| 2011-03-11 | -9.76 |
| 2011-03-10 | -1.63 |
| 2011-03-09 | 12.20 |
| 2011-03-08 | 4.07 |
| 2011-03-07 | 3.25 |
| 2011-03-04 | -10.57 |
| 2011-03-03 | -10.57 |
| 2011-03-02 | -10.57 |
| 2011-03-01 | -13.82 |
| 2011-02-28 | -14.63 |
| 2011-02-25 | -17.89 |
| 2011-02-24 | -20.33 |
| 2011-02-23 | -20.33 |
| 2011-02-22 | -17.07 |
| 2011-02-21 | -15.45 |
| 2011-02-18 | -15.45 |
| 2011-02-17 | -13.01 |
| 2011-02-16 | -12.20 |
| 2011-02-15 | -15.45 |
| 2011-02-14 | -14.63 |
| 2011-02-11 | -14.63 |
| 2011-02-10 | -13.01 |
| 2011-02-09 | -10.57 |
| 2011-02-08 | -11.38 |
| 2011-02-07 | -13.82 |
| 2011-02-02 | -16.26 |
| 2011-02-01 | -18.70 |
| 2011-01-31 | -19.51 |
| 2011-01-28 | -18.70 |
| 2011-01-27 | -15.45 |
| 2011-01-26 | -17.07 |
| 2011-01-25 | -17.07 |
| 2011-01-24 | -13.82 |
| 2011-01-21 | -12.20 |
| 2011-01-20 | -10.57 |
| 2011-01-19 | -11.38 |
| 2011-01-18 | -10.57 |
| 2011-01-17 | -11.38 |
| 2011-01-14 | -8.13 |
| 2011-01-13 | -7.32 |
| 2011-01-12 | -7.32 |
| 2011-01-11 | -11.38 |
| 2011-01-10 | -11.38 |
| 2011-01-07 | -7.32 |
| 2011-01-06 | -13.82 |
| 2011-01-05 | -9.76 |
| 2011-01-04 | -12.20 |
| 2011-01-03 | -13.82 |
| 2010-12-31 | -15.45 |
| 2010-12-30 | -19.51 |
| 2010-12-29 | -21.14 |
| 2010-12-28 | -25.20 |
| 2010-12-24 | -23.58 |
| 2010-12-23 | -22.76 |
| 2010-12-22 | -20.33 |
| 2010-12-21 | -20.33 |
| 2010-12-20 | -24.39 |
| 2010-12-17 | -24.39 |
| 2010-12-16 | -23.58 |
| 2010-12-15 | -21.95 |
| 2010-12-14 | -21.95 |
| 2010-12-13 | -19.51 |
| 2010-12-10 | -17.07 |
| 2010-12-09 | -25.20 |
| 2010-12-08 | -18.70 |
| 2010-12-07 | -17.89 |
| 2010-12-06 | -14.63 |
| 2010-12-03 | -13.82 |
| 2010-12-02 | -13.82 |
| 2010-12-01 | -16.26 |
| 2010-11-30 | -14.63 |
| 2010-11-29 | -11.38 |
| 2010-11-26 | -9.76 |
| 2010-11-25 | -11.38 |
| 2010-11-24 | -13.82 |
| 2010-11-23 | -12.20 |
| 2010-11-22 | -9.76 |
| 2010-11-19 | -10.57 |
| 2010-11-18 | -8.13 |
| 2010-11-17 | -10.57 |
| 2010-11-16 | -7.32 |
| 2010-11-15 | -4.07 |
| 2010-11-12 | -5.69 |
| 2010-11-11 | -9.76 |
| 2010-11-10 | -9.76 |
| 2010-11-09 | -8.94 |
| 2010-11-08 | -5.69 |
| 2010-11-05 | -4.88 |
| 2010-11-04 | -2.44 |
| 2010-11-03 | -0.81 |
| 2010-11-02 | 1.63 |
| 2010-11-01 | 0.81 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | -4.07 |
| 2010-10-27 | -4.88 |
| 2010-10-26 | 2.44 |
| 2010-10-25 | 2.44 |
| 2010-10-22 | 1.63 |
| 2010-10-21 | 0.81 |
| 2010-10-20 | -13.82 |
| 2010-10-19 | -34.96 |
| 2010-10-18 | -31.71 |
| 2010-10-15 | -30.08 |
| 2010-10-14 | -28.46 |
| 2010-10-13 | -27.64 |
| 2010-10-12 | -24.39 |
| 2010-10-11 | -25.20 |
| 2010-10-08 | -26.02 |
| 2010-10-07 | -26.83 |
| 2010-10-06 | -24.39 |
| 2010-10-05 | -28.46 |
| 2010-10-04 | -26.02 |
| 2010-09-30 | -25.20 |
| 2010-09-29 | -24.39 |
| 2010-09-28 | -25.20 |
| 2010-09-27 | -27.64 |
| 2010-09-24 | -25.20 |
| 2010-09-22 | -24.39 |
| 2010-09-21 | -21.14 |
| 2010-09-20 | -19.51 |
| 2010-09-17 | -17.07 |
| 2010-09-16 | -18.70 |
| 2010-09-15 | -19.51 |
| 2010-09-14 | -18.70 |
| 2010-09-13 | -17.89 |
| 2010-09-10 | -16.26 |
| 2010-09-09 | -17.89 |
| 2010-09-08 | -15.45 |
| 2010-09-07 | -14.63 |
| 2010-09-06 | -13.82 |
| 2010-09-03 | -15.45 |
| 2010-09-02 | -17.07 |
| 2010-09-01 | -18.70 |
| 2010-08-31 | -13.01 |
| 2010-08-30 | -10.57 |
| 2010-08-27 | -12.20 |
| 2010-08-26 | -9.76 |
| 2010-08-25 | -8.94 |
| 2010-08-24 | -8.13 |
| 2010-08-23 | -6.50 |
| 2010-08-20 | -4.88 |
| 2010-08-19 | -3.25 |
| 2010-08-18 | -7.32 |
| 2010-08-17 | -6.50 |
| 2010-08-16 | -6.50 |
| 2010-08-13 | -4.88 |
| 2010-08-12 | -3.25 |
| 2010-08-11 | -3.25 |
| 2010-08-10 | -7.32 |
| 2010-08-09 | -8.13 |
| 2010-08-06 | -6.50 |
| 2010-08-05 | -7.32 |
| 2010-08-04 | -6.50 |
| 2010-08-03 | -6.50 |
| 2010-08-02 | -6.50 |
| 2010-07-30 | -6.50 |
| 2010-07-29 | -2.44 |
| 2010-07-28 | -3.25 |
| 2010-07-27 | -7.32 |
| 2010-07-26 | -8.94 |
| 2010-07-23 | -6.50 |
| 2010-07-22 | -3.25 |
| 2010-07-21 | -4.07 |
| 2010-07-20 | -4.07 |
| 2010-07-19 | -4.07 |
| 2010-07-16 | -0.81 |
| 2010-07-15 | 0.81 |
| 2010-07-14 | -0.81 |
| 2010-07-13 | -4.88 |
| 2010-07-12 | -4.88 |
| 2010-07-09 | -3.25 |
| 2010-07-08 | -3.25 |
| 2010-07-07 | -4.07 |
| 2010-07-06 | -2.44 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 1.63 |
| 2010-06-30 | 7.32 |
| 2010-06-29 | 4.07 |
| 2010-06-28 | 7.32 |
| 2010-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy