Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-02 | 333.66 |
| 2025-09-30 | 330.69 |
| 2025-09-29 | 328.32 |
| 2025-09-26 | 324.18 |
| 2025-09-25 | 327.14 |
| 2025-09-24 | 331.29 |
| 2025-09-23 | 331.29 |
| 2025-09-22 | 338.39 |
| 2025-09-19 | 338.39 |
| 2025-09-18 | 346.10 |
| 2025-09-17 | 356.17 |
| 2025-09-16 | 357.94 |
| 2025-09-15 | 360.31 |
| 2025-09-12 | 341.95 |
| 2025-09-11 | 344.91 |
| 2025-09-10 | 344.91 |
| 2025-09-09 | 346.69 |
| 2025-09-08 | 346.10 |
| 2025-09-05 | 343.13 |
| 2025-09-04 | 333.66 |
| 2025-09-03 | 344.32 |
| 2025-09-02 | 345.50 |
| 2025-09-01 | 359.13 |
| 2025-08-29 | 353.21 |
| 2025-08-28 | 348.47 |
| 2025-08-27 | 344.32 |
| 2025-08-26 | 359.72 |
| 2025-08-25 | 368.61 |
| 2025-08-22 | 363.87 |
| 2025-08-21 | 367.42 |
| 2025-08-20 | 367.42 |
| 2025-08-19 | 376.90 |
| 2025-08-18 | 375.12 |
| 2025-08-15 | 376.31 |
| 2025-08-14 | 361.50 |
| 2025-08-13 | 368.02 |
| 2025-08-12 | 369.20 |
| 2025-08-11 | 376.90 |
| 2025-08-08 | 370.39 |
| 2025-08-07 | 367.42 |
| 2025-08-06 | 367.42 |
| 2025-08-05 | 375.72 |
| 2025-08-04 | 376.90 |
| 2025-08-01 | 376.31 |
| 2025-07-31 | 379.86 |
| 2025-07-30 | 394.67 |
| 2025-07-29 | 401.78 |
| 2025-07-28 | 401.78 |
| 2025-07-25 | 397.64 |
| 2025-07-24 | 405.34 |
| 2025-07-23 | 386.38 |
| 2025-07-22 | 395.86 |
| 2025-07-21 | 410.67 |
| 2025-07-18 | 424.30 |
| 2025-07-17 | 431.41 |
| 2025-07-16 | 436.14 |
| 2025-07-15 | 396.45 |
| 2025-07-14 | 400.01 |
| 2025-07-11 | 366.83 |
| 2025-07-10 | 320.62 |
| 2025-07-09 | 309.96 |
| 2025-07-08 | 317.07 |
| 2025-07-07 | 321.81 |
| 2025-07-04 | 321.21 |
| 2025-07-03 | 293.37 |
| 2025-07-02 | 283.30 |
| 2025-06-30 | 272.64 |
| 2025-06-27 | 267.90 |
| 2025-06-26 | 267.71 |
| 2025-06-25 | 267.71 |
| 2025-06-24 | 266.01 |
| 2025-06-23 | 257.50 |
| 2025-06-20 | 255.23 |
| 2025-06-19 | 255.79 |
| 2025-06-18 | 266.58 |
| 2025-06-17 | 275.65 |
| 2025-06-16 | 271.68 |
| 2025-06-13 | 268.28 |
| 2025-06-12 | 273.95 |
| 2025-06-11 | 263.74 |
| 2025-06-10 | 262.60 |
| 2025-06-09 | 258.06 |
| 2025-06-06 | 246.71 |
| 2025-06-05 | 246.15 |
| 2025-06-04 | 248.98 |
| 2025-06-03 | 248.98 |
| 2025-06-02 | 241.61 |
| 2025-05-30 | 243.88 |
| 2025-05-29 | 242.74 |
| 2025-05-28 | 235.93 |
| 2025-05-27 | 237.07 |
| 2025-05-26 | 235.37 |
| 2025-05-23 | 239.91 |
| 2025-05-22 | 235.37 |
| 2025-05-21 | 243.31 |
| 2025-05-20 | 241.04 |
| 2025-05-19 | 245.58 |
| 2025-05-16 | 252.39 |
| 2025-05-15 | 223.45 |
| 2025-05-14 | 222.88 |
| 2025-05-13 | 222.88 |
| 2025-05-12 | 224.02 |
| 2025-05-09 | 218.34 |
| 2025-05-08 | 219.48 |
| 2025-05-07 | 220.04 |
| 2025-05-06 | 218.91 |
| 2025-05-02 | 211.53 |
| 2025-04-30 | 211.53 |
| 2025-04-29 | 213.80 |
| 2025-04-28 | 215.50 |
| 2025-04-25 | 219.48 |
| 2025-04-24 | 217.77 |
| 2025-04-23 | 217.77 |
| 2025-04-22 | 215.50 |
| 2025-04-17 | 208.70 |
| 2025-04-16 | 207.56 |
| 2025-04-15 | 212.10 |
| 2025-04-14 | 212.10 |
| 2025-04-11 | 204.16 |
| 2025-04-10 | 203.59 |
| 2025-04-09 | 201.32 |
| 2025-04-08 | 197.91 |
| 2025-04-07 | 194.51 |
| 2025-04-03 | 230.83 |
| 2025-04-02 | 232.53 |
| 2025-04-01 | 233.66 |
| 2025-03-31 | 222.88 |
| 2025-03-28 | 226.85 |
| 2025-03-27 | 227.42 |
| 2025-03-26 | 226.29 |
| 2025-03-25 | 224.02 |
| 2025-03-24 | 226.29 |
| 2025-03-21 | 229.12 |
| 2025-03-20 | 232.53 |
| 2025-03-19 | 235.93 |
| 2025-03-18 | 237.07 |
| 2025-03-17 | 233.10 |
| 2025-03-14 | 230.26 |
| 2025-03-13 | 226.85 |
| 2025-03-12 | 225.72 |
| 2025-03-11 | 225.72 |
| 2025-03-10 | 226.29 |
| 2025-03-07 | 224.58 |
| 2025-03-06 | 226.29 |
| 2025-03-05 | 222.88 |
| 2025-03-04 | 221.18 |
| 2025-03-03 | 220.04 |
| 2025-02-28 | 218.91 |
| 2025-02-27 | 227.99 |
| 2025-02-26 | 229.12 |
| 2025-02-25 | 221.75 |
| 2025-02-24 | 226.85 |
| 2025-02-21 | 226.29 |
| 2025-02-20 | 226.85 |
| 2025-02-19 | 225.15 |
| 2025-02-18 | 223.45 |
| 2025-02-17 | 229.12 |
| 2025-02-14 | 227.42 |
| 2025-02-13 | 220.04 |
| 2025-02-12 | 226.29 |
| 2025-02-11 | 224.58 |
| 2025-02-10 | 231.39 |
| 2025-02-07 | 230.83 |
| 2025-02-06 | 226.29 |
| 2025-02-05 | 225.15 |
| 2025-02-04 | 218.91 |
| 2025-02-03 | 217.77 |
| 2025-01-28 | 221.75 |
| 2025-01-27 | 223.45 |
| 2025-01-24 | 222.88 |
| 2025-01-23 | 219.48 |
| 2025-01-22 | 216.07 |
| 2025-01-21 | 218.34 |
| 2025-01-20 | 218.91 |
| 2025-01-17 | 216.07 |
| 2025-01-16 | 215.50 |
| 2025-01-15 | 214.37 |
| 2025-01-14 | 218.34 |
| 2025-01-13 | 211.53 |
| 2025-01-10 | 214.37 |
| 2025-01-09 | 223.45 |
| 2025-01-08 | 223.45 |
| 2025-01-07 | 228.56 |
| 2025-01-06 | 260.90 |
| 2025-01-03 | 239.91 |
| 2025-01-02 | 220.61 |
| 2024-12-31 | 229.69 |
| 2024-12-30 | 231.39 |
| 2024-12-27 | 231.39 |
| 2024-12-24 | 231.39 |
| 2024-12-23 | 229.12 |
| 2024-12-20 | 230.83 |
| 2024-12-19 | 226.29 |
| 2024-12-18 | 227.99 |
| 2024-12-17 | 226.29 |
| 2024-12-16 | 228.56 |
| 2024-12-13 | 228.56 |
| 2024-12-12 | 237.64 |
| 2024-12-11 | 236.50 |
| 2024-12-10 | 233.10 |
| 2024-12-09 | 237.64 |
| 2024-12-06 | 231.39 |
| 2024-12-05 | 227.42 |
| 2024-12-04 | 227.42 |
| 2024-12-03 | 229.69 |
| 2024-12-02 | 229.69 |
| 2024-11-29 | 226.29 |
| 2024-11-28 | 223.45 |
| 2024-11-27 | 227.42 |
| 2024-11-26 | 222.88 |
| 2024-11-25 | 222.31 |
| 2024-11-22 | 221.75 |
| 2024-11-21 | 236.50 |
| 2024-11-20 | 239.91 |
| 2024-11-19 | 234.80 |
| 2024-11-18 | 232.53 |
| 2024-11-15 | 234.23 |
| 2024-11-14 | 235.93 |
| 2024-11-13 | 246.71 |
| 2024-11-12 | 251.25 |
| 2024-11-11 | 245.01 |
| 2024-11-08 | 248.98 |
| 2024-11-07 | 255.79 |
| 2024-11-06 | 243.88 |
| 2024-11-05 | 247.28 |
| 2024-11-04 | 237.07 |
| 2024-11-01 | 233.10 |
| 2024-10-31 | 234.80 |
| 2024-10-30 | 234.80 |
| 2024-10-29 | 247.28 |
| 2024-10-28 | 252.39 |
| 2024-10-25 | 245.58 |
| 2024-10-24 | 243.31 |
| 2024-10-23 | 247.85 |
| 2024-10-22 | 248.42 |
| 2024-10-21 | 245.01 |
| 2024-10-18 | 242.74 |
| 2024-10-17 | 231.39 |
| 2024-10-16 | 241.04 |
| 2024-10-15 | 238.20 |
| 2024-10-14 | 247.85 |
| 2024-10-10 | 256.93 |
| 2024-10-09 | 251.82 |
| 2024-10-08 | 276.79 |
| 2024-10-07 | 355.10 |
| 2024-10-04 | 272.25 |
| 2024-10-03 | 251.82 |
| 2024-10-02 | 255.79 |
| 2024-09-30 | 242.74 |
| 2024-09-27 | 224.02 |
| 2024-09-26 | 213.23 |
| 2024-09-25 | 205.86 |
| 2024-09-24 | 206.43 |
| 2024-09-23 | 200.18 |
| 2024-09-20 | 200.75 |
| 2024-09-19 | 195.08 |
| 2024-09-17 | 189.40 |
| 2024-09-16 | 189.97 |
| 2024-09-13 | 193.94 |
| 2024-09-12 | 195.08 |
| 2024-09-11 | 192.24 |
| 2024-09-10 | 193.94 |
| 2024-09-09 | 197.35 |
| 2024-09-05 | 201.32 |
| 2024-09-04 | 199.62 |
| 2024-09-03 | 200.34 |
| 2024-09-02 | 198.08 |
| 2024-08-30 | 201.47 |
| 2024-08-29 | 197.51 |
| 2024-08-28 | 195.82 |
| 2024-08-27 | 200.90 |
| 2024-08-26 | 201.47 |
| 2024-08-23 | 198.08 |
| 2024-08-22 | 200.90 |
| 2024-08-21 | 198.64 |
| 2024-08-20 | 202.60 |
| 2024-08-19 | 208.24 |
| 2024-08-16 | 212.19 |
| 2024-08-15 | 211.63 |
| 2024-08-14 | 208.24 |
| 2024-08-13 | 212.19 |
| 2024-08-12 | 222.35 |
| 2024-08-09 | 199.77 |
| 2024-08-08 | 201.47 |
| 2024-08-07 | 196.95 |
| 2024-08-06 | 198.08 |
| 2024-08-05 | 194.69 |
| 2024-08-02 | 200.90 |
| 2024-08-01 | 199.21 |
| 2024-07-31 | 198.08 |
| 2024-07-30 | 191.87 |
| 2024-07-29 | 192.43 |
| 2024-07-26 | 192.43 |
| 2024-07-25 | 191.30 |
| 2024-07-24 | 190.74 |
| 2024-07-23 | 193.56 |
| 2024-07-22 | 195.26 |
| 2024-07-19 | 193.56 |
| 2024-07-18 | 198.08 |
| 2024-07-17 | 195.82 |
| 2024-07-16 | 198.08 |
| 2024-07-15 | 199.21 |
| 2024-07-12 | 199.21 |
| 2024-07-11 | 195.26 |
| 2024-07-10 | 190.74 |
| 2024-07-09 | 189.38 |
| 2024-07-08 | 186.16 |
| 2024-07-05 | 193.67 |
| 2024-07-04 | 192.59 |
| 2024-07-03 | 192.59 |
| 2024-07-02 | 189.38 |
| 2024-06-28 | 188.84 |
| 2024-06-27 | 186.70 |
| 2024-06-26 | 190.45 |
| 2024-06-25 | 187.24 |
| 2024-06-24 | 184.56 |
| 2024-06-21 | 196.35 |
| 2024-06-20 | 194.74 |
| 2024-06-19 | 196.88 |
| 2024-06-18 | 195.27 |
| 2024-06-17 | 193.67 |
| 2024-06-14 | 194.20 |
| 2024-06-13 | 193.13 |
| 2024-06-12 | 193.13 |
| 2024-06-11 | 193.13 |
| 2024-06-07 | 197.42 |
| 2024-06-06 | 196.35 |
| 2024-06-05 | 199.56 |
| 2024-06-04 | 203.31 |
| 2024-06-03 | 200.10 |
| 2024-05-31 | 199.03 |
| 2024-05-30 | 197.95 |
| 2024-05-29 | 200.10 |
| 2024-05-28 | 203.85 |
| 2024-05-27 | 204.38 |
| 2024-05-24 | 199.03 |
| 2024-05-23 | 200.10 |
| 2024-05-22 | 207.06 |
| 2024-05-21 | 208.67 |
| 2024-05-20 | 217.25 |
| 2024-05-17 | 216.17 |
| 2024-05-16 | 216.71 |
| 2024-05-14 | 216.71 |
| 2024-05-13 | 217.78 |
| 2024-05-10 | 209.74 |
| 2024-05-09 | 203.31 |
| 2024-05-08 | 201.70 |
| 2024-05-07 | 197.42 |
| 2024-05-06 | 197.42 |
| 2024-05-03 | 191.52 |
| 2024-05-02 | 195.81 |
| 2024-04-30 | 193.67 |
| 2024-04-29 | 196.88 |
| 2024-04-26 | 192.06 |
| 2024-04-25 | 189.92 |
| 2024-04-24 | 186.16 |
| 2024-04-23 | 183.48 |
| 2024-04-22 | 182.95 |
| 2024-04-19 | 181.34 |
| 2024-04-18 | 184.56 |
| 2024-04-17 | 184.02 |
| 2024-04-16 | 179.73 |
| 2024-04-15 | 187.24 |
| 2024-04-12 | 188.31 |
| 2024-04-11 | 189.38 |
| 2024-04-10 | 190.99 |
| 2024-04-09 | 190.45 |
| 2024-04-08 | 182.41 |
| 2024-04-05 | 179.73 |
| 2024-04-03 | 186.70 |
| 2024-04-02 | 187.24 |
| 2024-03-28 | 188.31 |
| 2024-03-27 | 183.48 |
| 2024-03-26 | 184.56 |
| 2024-03-25 | 185.63 |
| 2024-03-22 | 188.84 |
| 2024-03-21 | 196.88 |
| 2024-03-20 | 197.42 |
| 2024-03-19 | 196.88 |
| 2024-03-18 | 201.17 |
| 2024-03-15 | 196.35 |
| 2024-03-14 | 201.70 |
| 2024-03-13 | 201.17 |
| 2024-03-12 | 203.85 |
| 2024-03-11 | 199.03 |
| 2024-03-08 | 197.95 |
| 2024-03-07 | 196.88 |
| 2024-03-06 | 199.56 |
| 2024-03-05 | 197.42 |
| 2024-03-04 | 200.10 |
| 2024-03-01 | 197.95 |
| 2024-02-29 | 198.49 |
| 2024-02-28 | 190.99 |
| 2024-02-27 | 200.10 |
| 2024-02-26 | 196.35 |
| 2024-02-23 | 196.35 |
| 2024-02-22 | 195.27 |
| 2024-02-21 | 192.59 |
| 2024-02-20 | 190.99 |
| 2024-02-19 | 189.38 |
| 2024-02-16 | 198.49 |
| 2024-02-15 | 188.84 |
| 2024-02-14 | 186.16 |
| 2024-02-09 | 189.38 |
| 2024-02-08 | 189.38 |
| 2024-02-07 | 181.34 |
| 2024-02-06 | 176.52 |
| 2024-02-05 | 161.51 |
| 2024-02-02 | 167.94 |
| 2024-02-01 | 173.30 |
| 2024-01-31 | 169.02 |
| 2024-01-30 | 180.27 |
| 2024-01-29 | 186.16 |
| 2024-01-26 | 185.63 |
| 2024-01-25 | 192.06 |
| 2024-01-24 | 187.24 |
| 2024-01-23 | 178.13 |
| 2024-01-22 | 174.37 |
| 2024-01-19 | 178.66 |
| 2024-01-18 | 185.09 |
| 2024-01-17 | 186.16 |
| 2024-01-16 | 200.63 |
| 2024-01-15 | 205.46 |
| 2024-01-12 | 202.24 |
| 2024-01-11 | 201.70 |
| 2024-01-10 | 197.42 |
| 2024-01-09 | 197.42 |
| 2024-01-08 | 197.95 |
| 2024-01-05 | 202.24 |
| 2024-01-04 | 205.99 |
| 2024-01-03 | 205.46 |
| 2024-01-02 | 205.99 |
| 2023-12-29 | 209.74 |
| 2023-12-28 | 203.31 |
| 2023-12-27 | 197.42 |
| 2023-12-22 | 199.03 |
| 2023-12-21 | 202.24 |
| 2023-12-20 | 201.70 |
| 2023-12-19 | 202.24 |
| 2023-12-18 | 205.46 |
| 2023-12-15 | 210.82 |
| 2023-12-14 | 211.89 |
| 2023-12-13 | 216.17 |
| 2023-12-12 | 204.38 |
| 2023-12-11 | 199.03 |
| 2023-12-08 | 200.63 |
| 2023-12-07 | 204.92 |
| 2023-12-06 | 212.42 |
| 2023-12-05 | 216.17 |
| 2023-12-04 | 216.71 |
| 2023-12-01 | 216.71 |
| 2023-11-30 | 222.60 |
| 2023-11-29 | 217.78 |
| 2023-11-28 | 227.43 |
| 2023-11-27 | 227.43 |
| 2023-11-24 | 232.25 |
| 2023-11-23 | 216.71 |
| 2023-11-22 | 215.64 |
| 2023-11-21 | 210.82 |
| 2023-11-20 | 208.14 |
| 2023-11-17 | 205.99 |
| 2023-11-16 | 205.99 |
| 2023-11-15 | 211.35 |
| 2023-11-14 | 207.06 |
| 2023-11-13 | 209.74 |
| 2023-11-10 | 204.92 |
| 2023-11-09 | 209.74 |
| 2023-11-08 | 222.07 |
| 2023-11-07 | 206.53 |
| 2023-11-06 | 207.06 |
| 2023-11-03 | 201.70 |
| 2023-11-02 | 198.49 |
| 2023-11-01 | 200.63 |
| 2023-10-31 | 203.85 |
| 2023-10-30 | 203.85 |
| 2023-10-27 | 197.95 |
| 2023-10-26 | 187.77 |
| 2023-10-25 | 187.24 |
| 2023-10-24 | 185.63 |
| 2023-10-20 | 187.77 |
| 2023-10-19 | 190.45 |
| 2023-10-18 | 200.10 |
| 2023-10-17 | 218.32 |
| 2023-10-16 | 237.07 |
| 2023-10-13 | 203.85 |
| 2023-10-12 | 197.42 |
| 2023-10-11 | 193.13 |
| 2023-10-10 | 182.41 |
| 2023-10-09 | 184.02 |
| 2023-10-06 | 174.91 |
| 2023-10-05 | 172.23 |
| 2023-10-04 | 172.77 |
| 2023-10-03 | 184.56 |
| 2023-09-29 | 193.13 |
| 2023-09-28 | 197.95 |
| 2023-09-27 | 196.88 |
| 2023-09-26 | 194.20 |
| 2023-09-25 | 199.56 |
| 2023-09-22 | 194.74 |
| 2023-09-21 | 191.52 |
| 2023-09-20 | 196.88 |
| 2023-09-19 | 199.03 |
| 2023-09-18 | 200.63 |
| 2023-09-15 | 199.03 |
| 2023-09-14 | 194.74 |
| 2023-09-13 | 192.59 |
| 2023-09-12 | 197.42 |
| 2023-09-11 | 196.88 |
| 2023-09-07 | 193.67 |
| 2023-09-06 | 199.56 |
| 2023-09-05 | 204.38 |
| 2023-09-04 | 208.14 |
| 2023-08-31 | 207.06 |
| 2023-08-30 | 204.92 |
| 2023-08-29 | 205.99 |
| 2023-08-28 | 201.17 |
| 2023-08-25 | 196.35 |
| 2023-08-24 | 194.74 |
| 2023-08-23 | 188.84 |
| 2023-08-22 | 188.31 |
| 2023-08-21 | 188.84 |
| 2023-08-18 | 189.92 |
| 2023-08-17 | 197.95 |
| 2023-08-16 | 199.03 |
| 2023-08-15 | 201.17 |
| 2023-08-14 | 202.78 |
| 2023-08-11 | 207.60 |
| 2023-08-10 | 204.92 |
| 2023-08-09 | 206.53 |
| 2023-08-08 | 195.81 |
| 2023-08-07 | 195.81 |
| 2023-08-04 | 208.14 |
| 2023-08-03 | 209.74 |
| 2023-08-02 | 202.78 |
| 2023-08-01 | 208.14 |
| 2023-07-31 | 214.03 |
| 2023-07-28 | 212.96 |
| 2023-07-27 | 210.82 |
| 2023-07-26 | 210.28 |
| 2023-07-25 | 211.35 |
| 2023-07-24 | 204.38 |
| 2023-07-21 | 204.92 |
| 2023-07-20 | 202.78 |
| 2023-07-19 | 205.46 |
| 2023-07-18 | 204.38 |
| 2023-07-14 | 209.74 |
| 2023-07-13 | 213.49 |
| 2023-07-12 | 205.46 |
| 2023-07-11 | 205.46 |
| 2023-07-10 | 204.38 |
| 2023-07-07 | 201.70 |
| 2023-07-06 | 200.16 |
| 2023-07-05 | 207.89 |
| 2023-07-04 | 211.50 |
| 2023-07-03 | 208.41 |
| 2023-06-30 | 205.83 |
| 2023-06-29 | 202.22 |
| 2023-06-28 | 206.35 |
| 2023-06-27 | 206.86 |
| 2023-06-26 | 198.61 |
| 2023-06-23 | 192.94 |
| 2023-06-21 | 206.35 |
| 2023-06-20 | 213.57 |
| 2023-06-19 | 217.18 |
| 2023-06-16 | 221.82 |
| 2023-06-15 | 221.82 |
| 2023-06-14 | 218.21 |
| 2023-06-13 | 216.15 |
| 2023-06-12 | 215.63 |
| 2023-06-09 | 218.72 |
| 2023-06-08 | 217.18 |
| 2023-06-07 | 220.27 |
| 2023-06-06 | 219.76 |
| 2023-06-05 | 227.49 |
| 2023-06-02 | 226.98 |
| 2023-06-01 | 218.72 |
| 2023-05-31 | 222.33 |
| 2023-05-30 | 221.30 |
| 2023-05-29 | 220.27 |
| 2023-05-25 | 230.07 |
| 2023-05-24 | 235.74 |
| 2023-05-23 | 250.70 |
| 2023-05-22 | 230.59 |
| 2023-05-19 | 229.04 |
| 2023-05-18 | 228.01 |
| 2023-05-17 | 232.65 |
| 2023-05-16 | 249.15 |
| 2023-05-15 | 214.08 |
| 2023-05-12 | 222.33 |
| 2023-05-11 | 216.15 |
| 2023-05-10 | 218.21 |
| 2023-05-09 | 214.08 |
| 2023-05-08 | 217.69 |
| 2023-05-05 | 233.16 |
| 2023-05-04 | 246.57 |
| 2023-05-03 | 242.96 |
| 2023-05-02 | 253.79 |
| 2023-04-28 | 253.28 |
| 2023-04-27 | 261.01 |
| 2023-04-26 | 241.93 |
| 2023-04-25 | 238.84 |
| 2023-04-24 | 269.78 |
| 2023-04-21 | 251.21 |
| 2023-04-20 | 227.49 |
| 2023-04-19 | 228.52 |
| 2023-04-18 | 236.26 |
| 2023-04-17 | 238.84 |
| 2023-04-14 | 231.62 |
| 2023-04-13 | 231.62 |
| 2023-04-12 | 225.94 |
| 2023-04-11 | 228.01 |
| 2023-04-06 | 232.13 |
| 2023-04-04 | 214.08 |
| 2023-04-03 | 216.15 |
| 2023-03-31 | 217.18 |
| 2023-03-30 | 212.53 |
| 2023-03-29 | 218.72 |
| 2023-03-28 | 220.79 |
| 2023-03-27 | 225.43 |
| 2023-03-24 | 240.90 |
| 2023-03-23 | 233.16 |
| 2023-03-22 | 232.65 |
| 2023-03-21 | 228.52 |
| 2023-03-20 | 217.69 |
| 2023-03-17 | 228.52 |
| 2023-03-16 | 222.85 |
| 2023-03-15 | 231.10 |
| 2023-03-14 | 223.88 |
| 2023-03-13 | 243.99 |
| 2023-03-10 | 246.06 |
| 2023-03-09 | 259.98 |
| 2023-03-08 | 253.79 |
| 2023-03-07 | 254.31 |
| 2023-03-06 | 275.97 |
| 2023-03-03 | 286.80 |
| 2023-03-02 | 287.32 |
| 2023-03-01 | 297.12 |
| 2023-02-28 | 299.69 |
| 2023-02-27 | 279.06 |
| 2023-02-24 | 277.52 |
| 2023-02-23 | 291.44 |
| 2023-02-22 | 292.99 |
| 2023-02-21 | 270.30 |
| 2023-02-20 | 301.76 |
| 2023-02-17 | 305.37 |
| 2023-02-16 | 220.79 |
| 2023-02-15 | 216.66 |
| 2023-02-14 | 227.49 |
| 2023-02-13 | 233.68 |
| 2023-02-10 | 226.98 |
| 2023-02-09 | 240.38 |
| 2023-02-08 | 243.99 |
| 2023-02-07 | 249.67 |
| 2023-02-06 | 261.53 |
| 2023-02-03 | 280.10 |
| 2023-02-02 | 273.91 |
| 2023-02-01 | 254.31 |
| 2023-01-31 | 240.90 |
| 2023-01-30 | 241.93 |
| 2023-01-27 | 251.21 |
| 2023-01-26 | 248.64 |
| 2023-01-20 | 254.31 |
| 2023-01-19 | 247.09 |
| 2023-01-18 | 247.09 |
| 2023-01-17 | 264.62 |
| 2023-01-16 | 279.58 |
| 2023-01-13 | 283.19 |
| 2023-01-12 | 282.67 |
| 2023-01-11 | 295.57 |
| 2023-01-10 | 307.95 |
| 2023-01-09 | 304.34 |
| 2023-01-06 | 299.18 |
| 2023-01-05 | 312.59 |
| 2023-01-04 | 310.01 |
| 2023-01-03 | 332.19 |
| 2022-12-30 | 320.32 |
| 2022-12-29 | 352.81 |
| 2022-12-28 | 357.97 |
| 2022-12-23 | 422.95 |
| 2022-12-22 | 478.65 |
| 2022-12-21 | 563.23 |
| 2022-12-20 | 529.20 |
| 2022-12-19 | 603.46 |
| 2022-12-16 | 705.58 |
| 2022-12-15 | 531.26 |
| 2022-12-14 | 516.82 |
| 2022-12-13 | 605.52 |
| 2022-12-12 | 575.61 |
| 2022-12-09 | 339.41 |
| 2022-12-08 | 323.93 |
| 2022-12-07 | 299.18 |
| 2022-12-06 | 212.02 |
| 2022-12-05 | 217.18 |
| 2022-12-02 | 167.15 |
| 2022-12-01 | 166.12 |
| 2022-11-30 | 175.40 |
| 2022-11-29 | 173.85 |
| 2022-11-28 | 165.09 |
| 2022-11-25 | 161.48 |
| 2022-11-24 | 177.46 |
| 2022-11-23 | 169.21 |
| 2022-11-22 | 177.46 |
| 2022-11-21 | 200.16 |
| 2022-11-18 | 184.69 |
| 2022-11-17 | 178.50 |
| 2022-11-16 | 176.95 |
| 2022-11-15 | 175.92 |
| 2022-11-14 | 172.82 |
| 2022-11-11 | 130.02 |
| 2022-11-10 | 134.66 |
| 2022-11-09 | 151.68 |
| 2022-11-08 | 159.41 |
| 2022-11-07 | 121.77 |
| 2022-11-04 | 115.06 |
| 2022-11-03 | 111.97 |
| 2022-11-02 | 115.58 |
| 2022-11-01 | 104.23 |
| 2022-10-31 | 94.95 |
| 2022-10-28 | 96.49 |
| 2022-10-27 | 106.81 |
| 2022-10-26 | 105.26 |
| 2022-10-25 | 97.53 |
| 2022-10-24 | 98.04 |
| 2022-10-21 | 109.39 |
| 2022-10-20 | 111.45 |
| 2022-10-19 | 110.94 |
| 2022-10-18 | 115.58 |
| 2022-10-17 | 110.94 |
| 2022-10-14 | 110.94 |
| 2022-10-13 | 105.26 |
| 2022-10-12 | 106.29 |
| 2022-10-11 | 103.20 |
| 2022-10-10 | 106.29 |
| 2022-10-07 | 99.59 |
| 2022-10-06 | 101.14 |
| 2022-10-05 | 102.68 |
| 2022-10-03 | 94.95 |
| 2022-09-30 | 97.53 |
| 2022-09-29 | 90.31 |
| 2022-09-28 | 91.34 |
| 2022-09-27 | 99.07 |
| 2022-09-26 | 90.31 |
| 2022-09-23 | 96.49 |
| 2022-09-22 | 100.62 |
| 2022-09-21 | 105.26 |
| 2022-09-20 | 107.33 |
| 2022-09-19 | 102.17 |
| 2022-09-16 | 103.20 |
| 2022-09-15 | 107.84 |
| 2022-09-14 | 109.90 |
| 2022-09-13 | 112.48 |
| 2022-09-09 | 112.48 |
| 2022-09-08 | 106.81 |
| 2022-09-07 | 110.42 |
| 2022-09-06 | 109.39 |
| 2022-09-05 | 109.90 |
| 2022-09-02 | 116.09 |
| 2022-09-01 | 121.77 |
| 2022-08-31 | 120.22 |
| 2022-08-30 | 129.50 |
| 2022-08-29 | 130.02 |
| 2022-08-26 | 127.95 |
| 2022-08-25 | 127.44 |
| 2022-08-24 | 123.31 |
| 2022-08-23 | 130.02 |
| 2022-08-22 | 133.11 |
| 2022-08-19 | 132.08 |
| 2022-08-18 | 132.60 |
| 2022-08-17 | 132.08 |
| 2022-08-16 | 135.17 |
| 2022-08-15 | 137.24 |
| 2022-08-12 | 141.88 |
| 2022-08-11 | 141.88 |
| 2022-08-10 | 140.85 |
| 2022-08-09 | 143.43 |
| 2022-08-08 | 156.84 |
| 2022-08-05 | 139.82 |
| 2022-08-04 | 134.66 |
| 2022-08-03 | 133.11 |
| 2022-08-02 | 139.30 |
| 2022-08-01 | 152.19 |
| 2022-07-29 | 165.09 |
| 2022-07-28 | 170.24 |
| 2022-07-27 | 169.21 |
| 2022-07-26 | 193.97 |
| 2022-07-25 | 220.27 |
| 2022-07-22 | 214.08 |
| 2022-07-21 | 210.99 |
| 2022-07-20 | 210.99 |
| 2022-07-19 | 212.02 |
| 2022-07-18 | 223.88 |
| 2022-07-15 | 219.76 |
| 2022-07-14 | 263.30 |
| 2022-07-13 | 247.19 |
| 2022-07-12 | 256.25 |
| 2022-07-11 | 262.79 |
| 2022-07-08 | 252.73 |
| 2022-07-07 | 242.16 |
| 2022-07-06 | 240.65 |
| 2022-07-05 | 229.58 |
| 2022-07-04 | 215.49 |
| 2022-06-30 | 228.58 |
| 2022-06-29 | 218.51 |
| 2022-06-28 | 217.00 |
| 2022-06-27 | 213.98 |
| 2022-06-24 | 196.88 |
| 2022-06-23 | 194.86 |
| 2022-06-22 | 197.88 |
| 2022-06-21 | 195.37 |
| 2022-06-20 | 198.89 |
| 2022-06-17 | 179.77 |
| 2022-06-16 | 179.26 |
| 2022-06-15 | 177.76 |
| 2022-06-14 | 177.25 |
| 2022-06-13 | 181.78 |
| 2022-06-10 | 195.87 |
| 2022-06-09 | 194.36 |
| 2022-06-08 | 202.91 |
| 2022-06-07 | 207.95 |
| 2022-06-06 | 187.82 |
| 2022-06-02 | 199.89 |
| 2022-06-01 | 199.39 |
| 2022-05-31 | 207.44 |
| 2022-05-30 | 214.99 |
| 2022-05-27 | 251.22 |
| 2022-05-26 | 243.17 |
| 2022-05-25 | 214.49 |
| 2022-05-24 | 206.94 |
| 2022-05-23 | 212.98 |
| 2022-05-20 | 201.40 |
| 2022-05-19 | 216.50 |
| 2022-05-18 | 179.77 |
| 2022-05-17 | 181.28 |
| 2022-05-16 | 204.42 |
| 2022-05-13 | 222.03 |
| 2022-05-12 | 214.99 |
| 2022-05-11 | 225.56 |
| 2022-05-10 | 312.10 |
| 2022-05-06 | 280.40 |
| 2022-05-05 | 262.29 |
| 2022-05-04 | 232.10 |
| 2022-05-03 | 226.06 |
| 2022-04-29 | 236.12 |
| 2022-04-28 | 217.00 |
| 2022-04-27 | 229.58 |
| 2022-04-26 | 119.39 |
| 2022-04-25 | 112.84 |
| 2022-04-22 | 120.90 |
| 2022-04-21 | 136.49 |
| 2022-04-20 | 132.47 |
| 2022-04-19 | 116.37 |
| 2022-04-14 | 116.87 |
| 2022-04-13 | 112.34 |
| 2022-04-12 | 112.84 |
| 2022-04-11 | 112.34 |
| 2022-04-08 | 111.84 |
| 2022-04-07 | 111.84 |
| 2022-04-06 | 112.34 |
| 2022-04-04 | 100.77 |
| 2022-04-01 | 99.76 |
| 2022-03-31 | 105.30 |
| 2022-03-30 | 111.34 |
| 2022-03-29 | 110.33 |
| 2022-03-28 | 106.30 |
| 2022-03-25 | 110.83 |
| 2022-03-24 | 105.80 |
| 2022-03-23 | 105.80 |
| 2022-03-22 | 105.80 |
| 2022-03-21 | 105.80 |
| 2022-03-18 | 102.78 |
| 2022-03-17 | 100.77 |
| 2022-03-16 | 93.22 |
| 2022-03-15 | 86.18 |
| 2022-03-14 | 97.75 |
| 2022-03-11 | 105.30 |
| 2022-03-10 | 105.80 |
| 2022-03-09 | 100.77 |
| 2022-03-08 | 106.30 |
| 2022-03-07 | 113.85 |
| 2022-03-04 | 121.40 |
| 2022-03-03 | 124.42 |
| 2022-03-02 | 123.91 |
| 2022-03-01 | 122.41 |
| 2022-02-28 | 123.91 |
| 2022-02-25 | 125.42 |
| 2022-02-24 | 124.92 |
| 2022-02-23 | 129.45 |
| 2022-02-22 | 128.44 |
| 2022-02-21 | 139.51 |
| 2022-02-18 | 124.42 |
| 2022-02-17 | 124.92 |
| 2022-02-16 | 127.44 |
| 2022-02-15 | 122.41 |
| 2022-02-14 | 121.40 |
| 2022-02-11 | 122.41 |
| 2022-02-10 | 129.45 |
| 2022-02-09 | 131.46 |
| 2022-02-08 | 127.94 |
| 2022-02-07 | 119.89 |
| 2022-02-04 | 115.86 |
| 2022-01-31 | 112.34 |
| 2022-01-28 | 111.34 |
| 2022-01-27 | 113.85 |
| 2022-01-26 | 118.88 |
| 2022-01-25 | 121.40 |
| 2022-01-24 | 129.45 |
| 2022-01-21 | 131.46 |
| 2022-01-20 | 143.04 |
| 2022-01-19 | 142.53 |
| 2022-01-18 | 142.03 |
| 2022-01-17 | 152.60 |
| 2022-01-14 | 145.55 |
| 2022-01-13 | 142.03 |
| 2022-01-12 | 144.04 |
| 2022-01-11 | 143.54 |
| 2022-01-10 | 142.53 |
| 2022-01-07 | 140.02 |
| 2022-01-06 | 145.05 |
| 2022-01-05 | 138.51 |
| 2022-01-04 | 146.05 |
| 2022-01-03 | 129.95 |
| 2021-12-31 | 133.98 |
| 2021-12-30 | 143.54 |
| 2021-12-29 | 133.48 |
| 2021-12-28 | 153.60 |
| 2021-12-24 | 137.00 |
| 2021-12-23 | 143.54 |
| 2021-12-22 | 146.05 |
| 2021-12-21 | 166.69 |
| 2021-12-20 | 128.95 |
| 2021-12-17 | 112.84 |
| 2021-12-16 | 117.88 |
| 2021-12-15 | 114.86 |
| 2021-12-14 | 110.83 |
| 2021-12-13 | 115.86 |
| 2021-12-10 | 116.37 |
| 2021-12-09 | 124.42 |
| 2021-12-08 | 123.41 |
| 2021-12-07 | 123.41 |
| 2021-12-06 | 120.39 |
| 2021-12-03 | 124.92 |
| 2021-12-02 | 107.81 |
| 2021-12-01 | 110.83 |
| 2021-11-30 | 101.27 |
| 2021-11-29 | 101.27 |
| 2021-11-26 | 101.27 |
| 2021-11-25 | 101.27 |
| 2021-11-24 | 98.76 |
| 2021-11-23 | 97.75 |
| 2021-11-22 | 97.25 |
| 2021-11-19 | 97.75 |
| 2021-11-18 | 97.75 |
| 2021-11-17 | 99.26 |
| 2021-11-16 | 99.76 |
| 2021-11-15 | 94.73 |
| 2021-11-12 | 92.21 |
| 2021-11-11 | 92.72 |
| 2021-11-10 | 90.20 |
| 2021-11-09 | 88.69 |
| 2021-11-08 | 89.70 |
| 2021-11-05 | 89.70 |
| 2021-11-04 | 89.20 |
| 2021-11-03 | 90.71 |
| 2021-11-02 | 88.69 |
| 2021-11-01 | 92.21 |
| 2021-10-29 | 92.21 |
| 2021-10-28 | 92.21 |
| 2021-10-27 | 92.21 |
| 2021-10-26 | 94.73 |
| 2021-10-25 | 93.72 |
| 2021-10-22 | 93.72 |
| 2021-10-21 | 92.21 |
| 2021-10-20 | 92.72 |
| 2021-10-19 | 95.23 |
| 2021-10-18 | 94.73 |
| 2021-10-15 | 91.71 |
| 2021-10-12 | 91.21 |
| 2021-10-11 | 94.73 |
| 2021-10-08 | 93.72 |
| 2021-10-07 | 93.22 |
| 2021-10-06 | 92.21 |
| 2021-10-05 | 92.21 |
| 2021-10-04 | 94.73 |
| 2021-09-30 | 93.72 |
| 2021-09-29 | 93.72 |
| 2021-09-28 | 95.23 |
| 2021-09-27 | 94.23 |
| 2021-09-24 | 94.73 |
| 2021-09-23 | 95.74 |
| 2021-09-21 | 90.20 |
| 2021-09-20 | 91.21 |
| 2021-09-17 | 94.73 |
| 2021-09-16 | 94.73 |
| 2021-09-15 | 99.26 |
| 2021-09-14 | 100.77 |
| 2021-09-13 | 103.79 |
| 2021-09-10 | 103.79 |
| 2021-09-09 | 101.77 |
| 2021-09-08 | 103.28 |
| 2021-09-07 | 104.79 |
| 2021-09-06 | 103.79 |
| 2021-09-03 | 98.25 |
| 2021-09-02 | 97.75 |
| 2021-09-01 | 95.23 |
| 2021-08-31 | 95.74 |
| 2021-08-30 | 94.23 |
| 2021-08-27 | 93.22 |
| 2021-08-26 | 92.21 |
| 2021-08-25 | 93.72 |
| 2021-08-24 | 93.72 |
| 2021-08-23 | 90.71 |
| 2021-08-20 | 90.20 |
| 2021-08-19 | 92.21 |
| 2021-08-18 | 93.72 |
| 2021-08-17 | 92.21 |
| 2021-08-16 | 94.23 |
| 2021-08-13 | 93.72 |
| 2021-08-12 | 94.73 |
| 2021-08-11 | 95.23 |
| 2021-08-10 | 95.74 |
| 2021-08-09 | 95.74 |
| 2021-08-06 | 96.24 |
| 2021-08-05 | 94.73 |
| 2021-08-04 | 94.23 |
| 2021-08-03 | 94.23 |
| 2021-08-02 | 94.73 |
| 2021-07-30 | 92.21 |
| 2021-07-29 | 91.71 |
| 2021-07-28 | 88.19 |
| 2021-07-27 | 83.66 |
| 2021-07-26 | 91.71 |
| 2021-07-23 | 97.25 |
| 2021-07-22 | 96.74 |
| 2021-07-21 | 95.23 |
| 2021-07-20 | 95.74 |
| 2021-07-19 | 96.24 |
| 2021-07-16 | 96.74 |
| 2021-07-15 | 97.75 |
| 2021-07-14 | 95.23 |
| 2021-07-13 | 93.22 |
| 2021-07-12 | 93.22 |
| 2021-07-09 | 93.22 |
| 2021-07-08 | 92.26 |
| 2021-07-07 | 94.18 |
| 2021-07-06 | 94.66 |
| 2021-07-05 | 94.66 |
| 2021-07-02 | 91.29 |
| 2021-06-30 | 91.29 |
| 2021-06-29 | 88.89 |
| 2021-06-28 | 88.89 |
| 2021-06-25 | 90.33 |
| 2021-06-24 | 91.29 |
| 2021-06-23 | 93.70 |
| 2021-06-22 | 97.54 |
| 2021-06-21 | 95.14 |
| 2021-06-18 | 99.95 |
| 2021-06-17 | 100.91 |
| 2021-06-16 | 108.12 |
| 2021-06-15 | 108.60 |
| 2021-06-11 | 110.52 |
| 2021-06-10 | 110.04 |
| 2021-06-09 | 114.37 |
| 2021-06-08 | 114.37 |
| 2021-06-07 | 105.23 |
| 2021-06-04 | 105.71 |
| 2021-06-03 | 106.68 |
| 2021-06-02 | 108.60 |
| 2021-06-01 | 114.37 |
| 2021-05-31 | 114.85 |
| 2021-05-28 | 116.29 |
| 2021-05-27 | 117.73 |
| 2021-05-26 | 117.73 |
| 2021-05-25 | 118.21 |
| 2021-05-24 | 119.65 |
| 2021-05-21 | 121.09 |
| 2021-05-20 | 121.09 |
| 2021-05-18 | 121.57 |
| 2021-05-17 | 124.46 |
| 2021-05-14 | 125.90 |
| 2021-05-13 | 124.94 |
| 2021-05-12 | 125.90 |
| 2021-05-11 | 123.02 |
| 2021-05-10 | 128.30 |
| 2021-05-07 | 122.54 |
| 2021-05-06 | 123.98 |
| 2021-05-05 | 138.88 |
| 2021-05-04 | 141.76 |
| 2021-05-03 | 133.11 |
| 2021-04-30 | 131.67 |
| 2021-04-29 | 124.94 |
| 2021-04-28 | 125.90 |
| 2021-04-27 | 128.78 |
| 2021-04-26 | 135.99 |
| 2021-04-23 | 130.23 |
| 2021-04-22 | 128.78 |
| 2021-04-21 | 127.82 |
| 2021-04-20 | 128.78 |
| 2021-04-19 | 127.34 |
| 2021-04-16 | 129.27 |
| 2021-04-15 | 126.38 |
| 2021-04-14 | 130.71 |
| 2021-04-13 | 129.75 |
| 2021-04-12 | 136.96 |
| 2021-04-09 | 135.99 |
| 2021-04-08 | 134.55 |
| 2021-04-07 | 117.25 |
| 2021-04-01 | 114.85 |
| 2021-03-31 | 113.88 |
| 2021-03-30 | 111.96 |
| 2021-03-29 | 111.00 |
| 2021-03-26 | 104.75 |
| 2021-03-25 | 105.23 |
| 2021-03-24 | 102.35 |
| 2021-03-23 | 110.04 |
| 2021-03-22 | 111.96 |
| 2021-03-19 | 115.81 |
| 2021-03-18 | 119.17 |
| 2021-03-17 | 111.96 |
| 2021-03-16 | 113.88 |
| 2021-03-15 | 118.21 |
| 2021-03-12 | 119.17 |
| 2021-03-11 | 112.92 |
| 2021-03-10 | 111.48 |
| 2021-03-09 | 111.00 |
| 2021-03-08 | 109.56 |
| 2021-03-05 | 111.00 |
| 2021-03-04 | 125.90 |
| 2021-03-03 | 134.07 |
| 2021-03-02 | 133.11 |
| 2021-03-01 | 144.16 |
| 2021-02-26 | 142.72 |
| 2021-02-25 | 141.76 |
| 2021-02-24 | 143.20 |
| 2021-02-23 | 163.39 |
| 2021-02-22 | 154.26 |
| 2021-02-19 | 166.75 |
| 2021-02-18 | 160.03 |
| 2021-02-17 | 159.55 |
| 2021-02-16 | 137.92 |
| 2021-02-11 | 135.51 |
| 2021-02-10 | 123.02 |
| 2021-02-09 | 124.46 |
| 2021-02-08 | 140.80 |
| 2021-02-05 | 140.32 |
| 2021-02-04 | 136.96 |
| 2021-02-03 | 131.67 |
| 2021-02-02 | 110.52 |
| 2021-02-01 | 106.68 |
| 2021-01-29 | 95.14 |
| 2021-01-28 | 92.74 |
| 2021-01-27 | 100.91 |
| 2021-01-26 | 96.10 |
| 2021-01-25 | 104.27 |
| 2021-01-22 | 100.43 |
| 2021-01-21 | 100.43 |
| 2021-01-20 | 86.49 |
| 2021-01-19 | 85.05 |
| 2021-01-18 | 74.95 |
| 2021-01-15 | 75.43 |
| 2021-01-14 | 74.95 |
| 2021-01-13 | 72.07 |
| 2021-01-12 | 73.51 |
| 2021-01-11 | 70.15 |
| 2021-01-08 | 70.63 |
| 2021-01-07 | 70.63 |
| 2021-01-06 | 73.03 |
| 2021-01-05 | 69.19 |
| 2021-01-04 | 69.19 |
| 2020-12-31 | 70.63 |
| 2020-12-30 | 69.19 |
| 2020-12-29 | 68.70 |
| 2020-12-28 | 68.70 |
| 2020-12-24 | 64.86 |
| 2020-12-23 | 67.26 |
| 2020-12-22 | 68.70 |
| 2020-12-21 | 71.11 |
| 2020-12-18 | 74.47 |
| 2020-12-17 | 75.43 |
| 2020-12-16 | 73.99 |
| 2020-12-15 | 74.95 |
| 2020-12-14 | 74.95 |
| 2020-12-11 | 75.91 |
| 2020-12-10 | 77.36 |
| 2020-12-09 | 79.28 |
| 2020-12-08 | 78.80 |
| 2020-12-07 | 79.76 |
| 2020-12-04 | 81.68 |
| 2020-12-03 | 80.24 |
| 2020-12-02 | 81.20 |
| 2020-12-01 | 82.16 |
| 2020-11-30 | 81.68 |
| 2020-11-27 | 83.60 |
| 2020-11-26 | 82.64 |
| 2020-11-25 | 82.16 |
| 2020-11-24 | 83.60 |
| 2020-11-23 | 83.12 |
| 2020-11-20 | 84.57 |
| 2020-11-19 | 85.05 |
| 2020-11-18 | 83.12 |
| 2020-11-17 | 84.08 |
| 2020-11-16 | 84.08 |
| 2020-11-13 | 83.60 |
| 2020-11-12 | 84.57 |
| 2020-11-11 | 84.57 |
| 2020-11-10 | 84.08 |
| 2020-11-09 | 83.60 |
| 2020-11-06 | 82.64 |
| 2020-11-05 | 83.60 |
| 2020-11-04 | 81.68 |
| 2020-11-03 | 81.68 |
| 2020-11-02 | 82.16 |
| 2020-10-30 | 83.12 |
| 2020-10-29 | 78.80 |
| 2020-10-28 | 78.80 |
| 2020-10-27 | 78.80 |
| 2020-10-23 | 81.20 |
| 2020-10-22 | 84.57 |
| 2020-10-21 | 87.93 |
| 2020-10-20 | 84.08 |
| 2020-10-19 | 82.64 |
| 2020-10-16 | 86.49 |
| 2020-10-15 | 86.97 |
| 2020-10-14 | 88.41 |
| 2020-10-12 | 88.41 |
| 2020-10-09 | 85.05 |
| 2020-10-08 | 78.80 |
| 2020-10-07 | 77.36 |
| 2020-10-06 | 76.88 |
| 2020-10-05 | 75.43 |
| 2020-09-30 | 81.68 |
| 2020-09-29 | 81.20 |
| 2020-09-28 | 85.05 |
| 2020-09-25 | 86.97 |
| 2020-09-24 | 85.53 |
| 2020-09-23 | 89.85 |
| 2020-09-22 | 90.33 |
| 2020-09-21 | 91.29 |
| 2020-09-18 | 93.22 |
| 2020-09-17 | 91.78 |
| 2020-09-16 | 89.37 |
| 2020-09-15 | 88.89 |
| 2020-09-14 | 90.33 |
| 2020-09-11 | 89.85 |
| 2020-09-10 | 90.33 |
| 2020-09-09 | 92.26 |
| 2020-09-08 | 90.81 |
| 2020-09-07 | 92.74 |
| 2020-09-04 | 94.66 |
| 2020-09-03 | 98.50 |
| 2020-09-02 | 99.95 |
| 2020-09-01 | 98.98 |
| 2020-08-31 | 100.91 |
| 2020-08-28 | 97.54 |
| 2020-08-27 | 99.47 |
| 2020-08-26 | 98.98 |
| 2020-08-25 | 104.75 |
| 2020-08-24 | 104.75 |
| 2020-08-21 | 109.56 |
| 2020-08-20 | 107.16 |
| 2020-08-19 | 112.92 |
| 2020-08-18 | 112.92 |
| 2020-08-17 | 113.88 |
| 2020-08-14 | 112.44 |
| 2020-08-13 | 116.77 |
| 2020-08-12 | 114.85 |
| 2020-08-11 | 116.29 |
| 2020-08-10 | 114.85 |
| 2020-08-07 | 114.37 |
| 2020-08-06 | 117.25 |
| 2020-08-05 | 121.57 |
| 2020-08-04 | 117.73 |
| 2020-08-03 | 117.73 |
| 2020-07-31 | 114.37 |
| 2020-07-30 | 112.92 |
| 2020-07-29 | 116.29 |
| 2020-07-28 | 116.77 |
| 2020-07-27 | 114.85 |
| 2020-07-24 | 115.33 |
| 2020-07-23 | 128.78 |
| 2020-07-22 | 106.68 |
| 2020-07-21 | 110.04 |
| 2020-07-20 | 113.40 |
| 2020-07-17 | 106.19 |
| 2020-07-16 | 105.65 |
| 2020-07-15 | 119.17 |
| 2020-07-14 | 119.17 |
| 2020-07-13 | 120.10 |
| 2020-07-10 | 106.58 |
| 2020-07-09 | 113.11 |
| 2020-07-08 | 109.38 |
| 2020-07-07 | 107.05 |
| 2020-07-06 | 106.58 |
| 2020-07-03 | 99.12 |
| 2020-07-02 | 97.25 |
| 2020-06-30 | 95.85 |
| 2020-06-29 | 86.99 |
| 2020-06-26 | 86.53 |
| 2020-06-24 | 87.46 |
| 2020-06-23 | 93.52 |
| 2020-06-22 | 92.59 |
| 2020-06-19 | 91.19 |
| 2020-06-18 | 93.06 |
| 2020-06-17 | 95.85 |
| 2020-06-16 | 92.12 |
| 2020-06-15 | 89.33 |
| 2020-06-12 | 88.39 |
| 2020-06-11 | 89.33 |
| 2020-06-10 | 93.52 |
| 2020-06-09 | 94.46 |
| 2020-06-08 | 89.79 |
| 2020-06-05 | 89.79 |
| 2020-06-04 | 88.39 |
| 2020-06-03 | 88.39 |
| 2020-06-02 | 89.33 |
| 2020-06-01 | 89.33 |
| 2020-05-29 | 88.86 |
| 2020-05-28 | 84.20 |
| 2020-05-27 | 91.19 |
| 2020-05-26 | 89.33 |
| 2020-05-25 | 82.33 |
| 2020-05-22 | 83.26 |
| 2020-05-21 | 87.93 |
| 2020-05-20 | 88.39 |
| 2020-05-19 | 90.26 |
| 2020-05-18 | 89.33 |
| 2020-05-15 | 87.93 |
| 2020-05-14 | 88.39 |
| 2020-05-13 | 89.79 |
| 2020-05-12 | 90.26 |
| 2020-05-11 | 91.19 |
| 2020-05-08 | 90.72 |
| 2020-05-07 | 90.72 |
| 2020-05-06 | 90.26 |
| 2020-05-05 | 91.19 |
| 2020-05-04 | 86.53 |
| 2020-04-29 | 93.06 |
| 2020-04-28 | 91.66 |
| 2020-04-27 | 94.92 |
| 2020-04-24 | 92.12 |
| 2020-04-23 | 94.46 |
| 2020-04-22 | 96.79 |
| 2020-04-21 | 99.12 |
| 2020-04-20 | 100.52 |
| 2020-04-17 | 95.39 |
| 2020-04-16 | 98.19 |
| 2020-04-15 | 97.72 |
| 2020-04-14 | 99.58 |
| 2020-04-09 | 102.38 |
| 2020-04-08 | 96.32 |
| 2020-04-07 | 97.25 |
| 2020-04-06 | 88.86 |
| 2020-04-03 | 86.06 |
| 2020-04-02 | 90.72 |
| 2020-04-01 | 94.46 |
| 2020-03-31 | 102.38 |
| 2020-03-30 | 100.52 |
| 2020-03-27 | 99.12 |
| 2020-03-26 | 100.52 |
| 2020-03-25 | 84.66 |
| 2020-03-24 | 74.40 |
| 2020-03-23 | 77.20 |
| 2020-03-20 | 80.93 |
| 2020-03-19 | 72.07 |
| 2020-03-18 | 72.07 |
| 2020-03-17 | 79.07 |
| 2020-03-16 | 82.80 |
| 2020-03-13 | 83.26 |
| 2020-03-12 | 92.12 |
| 2020-03-11 | 95.85 |
| 2020-03-10 | 95.39 |
| 2020-03-09 | 97.72 |
| 2020-03-06 | 99.12 |
| 2020-03-05 | 99.58 |
| 2020-03-04 | 94.92 |
| 2020-03-03 | 97.25 |
| 2020-03-02 | 94.46 |
| 2020-02-28 | 91.66 |
| 2020-02-27 | 96.32 |
| 2020-02-26 | 93.52 |
| 2020-02-25 | 92.59 |
| 2020-02-24 | 94.46 |
| 2020-02-21 | 91.19 |
| 2020-02-20 | 93.99 |
| 2020-02-19 | 98.19 |
| 2020-02-18 | 99.58 |
| 2020-02-17 | 103.78 |
| 2020-02-14 | 98.65 |
| 2020-02-13 | 93.06 |
| 2020-02-12 | 97.25 |
| 2020-02-11 | 99.58 |
| 2020-02-10 | 94.46 |
| 2020-02-07 | 98.19 |
| 2020-02-06 | 105.18 |
| 2020-02-05 | 99.12 |
| 2020-02-04 | 97.72 |
| 2020-02-03 | 106.11 |
| 2020-01-31 | 133.16 |
| 2020-01-30 | 135.49 |
| 2020-01-29 | 141.09 |
| 2020-01-24 | 88.39 |
| 2020-01-23 | 83.26 |
| 2020-01-22 | 95.85 |
| 2020-01-21 | 98.19 |
| 2020-01-20 | 92.12 |
| 2020-01-17 | 85.13 |
| 2020-01-16 | 81.86 |
| 2020-01-15 | 83.26 |
| 2020-01-14 | 84.20 |
| 2020-01-13 | 83.73 |
| 2020-01-10 | 82.80 |
| 2020-01-09 | 81.86 |
| 2020-01-08 | 80.93 |
| 2020-01-07 | 84.20 |
| 2020-01-06 | 85.13 |
| 2020-01-03 | 83.26 |
| 2020-01-02 | 80.93 |
| 2019-12-31 | 78.13 |
| 2019-12-30 | 75.80 |
| 2019-12-27 | 74.87 |
| 2019-12-24 | 76.73 |
| 2019-12-23 | 76.27 |
| 2019-12-20 | 77.20 |
| 2019-12-19 | 77.20 |
| 2019-12-18 | 75.80 |
| 2019-12-17 | 73.94 |
| 2019-12-16 | 73.00 |
| 2019-12-13 | 74.40 |
| 2019-12-12 | 72.07 |
| 2019-12-11 | 74.87 |
| 2019-12-10 | 71.61 |
| 2019-12-09 | 75.80 |
| 2019-12-06 | 73.94 |
| 2019-12-05 | 73.00 |
| 2019-12-04 | 72.54 |
| 2019-12-03 | 75.34 |
| 2019-12-02 | 73.47 |
| 2019-11-29 | 75.34 |
| 2019-11-28 | 73.94 |
| 2019-11-27 | 74.87 |
| 2019-11-26 | 73.94 |
| 2019-11-25 | 75.34 |
| 2019-11-22 | 75.34 |
| 2019-11-21 | 74.87 |
| 2019-11-20 | 75.34 |
| 2019-11-19 | 75.34 |
| 2019-11-18 | 75.80 |
| 2019-11-15 | 75.34 |
| 2019-11-14 | 74.40 |
| 2019-11-13 | 75.34 |
| 2019-11-12 | 75.34 |
| 2019-11-11 | 74.87 |
| 2019-11-08 | 80.00 |
| 2019-11-07 | 78.13 |
| 2019-11-06 | 78.13 |
| 2019-11-05 | 73.00 |
| 2019-11-04 | 75.80 |
| 2019-11-01 | 74.40 |
| 2019-10-31 | 70.67 |
| 2019-10-30 | 70.67 |
| 2019-10-29 | 71.14 |
| 2019-10-28 | 67.87 |
| 2019-10-25 | 65.54 |
| 2019-10-24 | 67.87 |
| 2019-10-23 | 67.41 |
| 2019-10-22 | 67.41 |
| 2019-10-21 | 67.41 |
| 2019-10-18 | 68.34 |
| 2019-10-17 | 69.74 |
| 2019-10-16 | 70.21 |
| 2019-10-15 | 69.27 |
| 2019-10-14 | 68.81 |
| 2019-10-11 | 68.81 |
| 2019-10-10 | 66.48 |
| 2019-10-09 | 62.75 |
| 2019-10-08 | 64.14 |
| 2019-10-04 | 56.22 |
| 2019-10-03 | 60.41 |
| 2019-10-02 | 59.01 |
| 2019-09-30 | 59.01 |
| 2019-09-27 | 66.48 |
| 2019-09-26 | 71.14 |
| 2019-09-25 | 70.67 |
| 2019-09-24 | 70.67 |
| 2019-09-23 | 72.54 |
| 2019-09-20 | 73.94 |
| 2019-09-19 | 73.00 |
| 2019-09-18 | 74.87 |
| 2019-09-17 | 72.54 |
| 2019-09-16 | 73.47 |
| 2019-09-13 | 73.47 |
| 2019-09-12 | 73.47 |
| 2019-09-11 | 70.67 |
| 2019-09-10 | 76.27 |
| 2019-09-09 | 76.73 |
| 2019-09-06 | 76.27 |
| 2019-09-05 | 76.27 |
| 2019-09-04 | 74.87 |
| 2019-09-03 | 72.54 |
| 2019-09-02 | 74.87 |
| 2019-08-30 | 73.47 |
| 2019-08-29 | 72.07 |
| 2019-08-28 | 72.54 |
| 2019-08-27 | 71.14 |
| 2019-08-26 | 70.67 |
| 2019-08-23 | 71.61 |
| 2019-08-22 | 70.21 |
| 2019-08-21 | 69.74 |
| 2019-08-20 | 72.54 |
| 2019-08-19 | 67.87 |
| 2019-08-16 | 58.55 |
| 2019-08-15 | 56.22 |
| 2019-08-14 | 57.15 |
| 2019-08-13 | 59.95 |
| 2019-08-12 | 61.81 |
| 2019-08-09 | 60.88 |
| 2019-08-08 | 64.61 |
| 2019-08-07 | 62.28 |
| 2019-08-06 | 62.28 |
| 2019-08-05 | 66.94 |
| 2019-08-02 | 68.81 |
| 2019-08-01 | 71.61 |
| 2019-07-31 | 75.80 |
| 2019-07-30 | 77.67 |
| 2019-07-29 | 75.34 |
| 2019-07-26 | 77.20 |
| 2019-07-25 | 75.80 |
| 2019-07-24 | 78.13 |
| 2019-07-23 | 77.67 |
| 2019-07-22 | 73.47 |
| 2019-07-19 | 76.27 |
| 2019-07-18 | 71.61 |
| 2019-07-17 | 70.67 |
| 2019-07-16 | 70.21 |
| 2019-07-15 | 70.21 |
| 2019-07-12 | 70.21 |
| 2019-07-11 | 71.61 |
| 2019-07-10 | 70.21 |
| 2019-07-09 | 70.21 |
| 2019-07-08 | 71.14 |
| 2019-07-05 | 74.40 |
| 2019-07-04 | 75.62 |
| 2019-07-03 | 76.08 |
| 2019-07-02 | 76.08 |
| 2019-06-28 | 73.36 |
| 2019-06-27 | 74.72 |
| 2019-06-26 | 75.62 |
| 2019-06-25 | 76.98 |
| 2019-06-24 | 78.34 |
| 2019-06-21 | 76.98 |
| 2019-06-20 | 74.26 |
| 2019-06-19 | 75.62 |
| 2019-06-18 | 73.81 |
| 2019-06-17 | 72.00 |
| 2019-06-14 | 72.45 |
| 2019-06-13 | 73.36 |
| 2019-06-12 | 74.72 |
| 2019-06-11 | 77.89 |
| 2019-06-10 | 76.98 |
| 2019-06-06 | 72.45 |
| 2019-06-05 | 74.26 |
| 2019-06-04 | 72.91 |
| 2019-06-03 | 74.26 |
| 2019-05-31 | 76.08 |
| 2019-05-30 | 78.34 |
| 2019-05-29 | 76.08 |
| 2019-05-28 | 78.34 |
| 2019-05-27 | 77.43 |
| 2019-05-24 | 81.05 |
| 2019-05-23 | 81.05 |
| 2019-05-22 | 80.60 |
| 2019-05-21 | 78.79 |
| 2019-05-20 | 78.79 |
| 2019-05-17 | 80.60 |
| 2019-05-16 | 82.41 |
| 2019-05-15 | 81.05 |
| 2019-05-14 | 78.79 |
| 2019-05-10 | 84.68 |
| 2019-05-09 | 83.77 |
| 2019-05-08 | 86.94 |
| 2019-05-07 | 85.58 |
| 2019-05-06 | 82.86 |
| 2019-05-03 | 88.75 |
| 2019-05-02 | 90.56 |
| 2019-04-30 | 88.30 |
| 2019-04-29 | 89.65 |
| 2019-04-26 | 94.18 |
| 2019-04-25 | 93.28 |
| 2019-04-24 | 104.14 |
| 2019-04-23 | 105.95 |
| 2019-04-18 | 108.21 |
| 2019-04-17 | 112.29 |
| 2019-04-16 | 112.29 |
| 2019-04-15 | 111.38 |
| 2019-04-12 | 110.02 |
| 2019-04-11 | 115.00 |
| 2019-04-10 | 121.34 |
| 2019-04-09 | 114.10 |
| 2019-04-08 | 110.48 |
| 2019-04-04 | 106.40 |
| 2019-04-03 | 106.85 |
| 2019-04-02 | 101.42 |
| 2019-04-01 | 97.35 |
| 2019-03-29 | 96.90 |
| 2019-03-28 | 94.18 |
| 2019-03-27 | 95.54 |
| 2019-03-26 | 93.73 |
| 2019-03-25 | 96.44 |
| 2019-03-22 | 99.16 |
| 2019-03-21 | 102.78 |
| 2019-03-20 | 103.69 |
| 2019-03-19 | 102.78 |
| 2019-03-18 | 102.78 |
| 2019-03-15 | 98.71 |
| 2019-03-14 | 100.06 |
| 2019-03-13 | 101.88 |
| 2019-03-12 | 100.97 |
| 2019-03-11 | 100.97 |
| 2019-03-08 | 98.25 |
| 2019-03-07 | 102.78 |
| 2019-03-06 | 103.69 |
| 2019-03-05 | 101.42 |
| 2019-03-04 | 101.42 |
| 2019-03-01 | 96.44 |
| 2019-02-28 | 95.54 |
| 2019-02-27 | 95.09 |
| 2019-02-26 | 102.78 |
| 2019-02-25 | 101.42 |
| 2019-02-22 | 94.63 |
| 2019-02-21 | 91.46 |
| 2019-02-20 | 91.01 |
| 2019-02-19 | 91.01 |
| 2019-02-18 | 93.28 |
| 2019-02-15 | 86.03 |
| 2019-02-14 | 84.22 |
| 2019-02-13 | 84.68 |
| 2019-02-12 | 82.41 |
| 2019-02-11 | 80.15 |
| 2019-02-08 | 79.70 |
| 2019-02-04 | 79.70 |
| 2019-02-01 | 80.15 |
| 2019-01-31 | 78.34 |
| 2019-01-30 | 78.34 |
| 2019-01-29 | 81.51 |
| 2019-01-28 | 79.70 |
| 2019-01-25 | 81.96 |
| 2019-01-24 | 81.05 |
| 2019-01-23 | 81.96 |
| 2019-01-22 | 82.41 |
| 2019-01-21 | 85.58 |
| 2019-01-18 | 82.86 |
| 2019-01-17 | 82.41 |
| 2019-01-16 | 81.51 |
| 2019-01-15 | 83.32 |
| 2019-01-14 | 78.79 |
| 2019-01-11 | 81.05 |
| 2019-01-10 | 71.55 |
| 2019-01-09 | 73.36 |
| 2019-01-08 | 68.38 |
| 2019-01-07 | 69.74 |
| 2019-01-04 | 63.40 |
| 2019-01-03 | 62.50 |
| 2019-01-02 | 63.40 |
| 2018-12-31 | 64.76 |
| 2018-12-28 | 64.76 |
| 2018-12-27 | 61.14 |
| 2018-12-24 | 62.50 |
| 2018-12-21 | 61.59 |
| 2018-12-20 | 64.76 |
| 2018-12-19 | 67.02 |
| 2018-12-18 | 65.21 |
| 2018-12-17 | 67.93 |
| 2018-12-14 | 68.83 |
| 2018-12-13 | 67.48 |
| 2018-12-12 | 67.02 |
| 2018-12-11 | 66.12 |
| 2018-12-10 | 67.02 |
| 2018-12-07 | 76.53 |
| 2018-12-06 | 81.51 |
| 2018-12-05 | 92.37 |
| 2018-12-04 | 93.73 |
| 2018-12-03 | 98.71 |
| 2018-11-30 | 92.82 |
| 2018-11-29 | 91.92 |
| 2018-11-28 | 91.46 |
| 2018-11-27 | 91.92 |
| 2018-11-26 | 93.73 |
| 2018-11-23 | 93.28 |
| 2018-11-22 | 97.35 |
| 2018-11-21 | 97.80 |
| 2018-11-20 | 95.54 |
| 2018-11-19 | 99.61 |
| 2018-11-16 | 100.97 |
| 2018-11-15 | 100.97 |
| 2018-11-14 | 96.44 |
| 2018-11-13 | 96.44 |
| 2018-11-12 | 94.63 |
| 2018-11-09 | 93.28 |
| 2018-11-08 | 97.80 |
| 2018-11-07 | 96.90 |
| 2018-11-06 | 98.25 |
| 2018-11-05 | 83.77 |
| 2018-11-02 | 84.22 |
| 2018-11-01 | 79.24 |
| 2018-10-31 | 76.98 |
| 2018-10-30 | 72.00 |
| 2018-10-29 | 73.81 |
| 2018-10-26 | 76.53 |
| 2018-10-25 | 79.24 |
| 2018-10-24 | 79.24 |
| 2018-10-23 | 79.70 |
| 2018-10-22 | 81.05 |
| 2018-10-19 | 76.08 |
| 2018-10-18 | 72.00 |
| 2018-10-16 | 71.10 |
| 2018-10-15 | 69.74 |
| 2018-10-12 | 71.55 |
| 2018-10-11 | 67.93 |
| 2018-10-10 | 76.53 |
| 2018-10-09 | 74.72 |
| 2018-10-08 | 75.62 |
| 2018-10-05 | 75.62 |
| 2018-10-04 | 74.72 |
| 2018-10-03 | 70.64 |
| 2018-10-02 | 76.53 |
| 2018-09-28 | 84.68 |
| 2018-09-27 | 81.51 |
| 2018-09-26 | 80.15 |
| 2018-09-24 | 77.43 |
| 2018-09-21 | 80.60 |
| 2018-09-20 | 77.89 |
| 2018-09-19 | 78.79 |
| 2018-09-18 | 75.17 |
| 2018-09-17 | 74.26 |
| 2018-09-14 | 77.43 |
| 2018-09-13 | 74.26 |
| 2018-09-12 | 76.53 |
| 2018-09-11 | 72.91 |
| 2018-09-10 | 77.43 |
| 2018-09-07 | 84.68 |
| 2018-09-06 | 87.84 |
| 2018-09-05 | 87.84 |
| 2018-09-04 | 87.84 |
| 2018-09-03 | 84.68 |
| 2018-08-31 | 87.84 |
| 2018-08-30 | 90.11 |
| 2018-08-29 | 91.01 |
| 2018-08-28 | 91.92 |
| 2018-08-27 | 93.28 |
| 2018-08-24 | 87.84 |
| 2018-08-23 | 91.01 |
| 2018-08-22 | 89.20 |
| 2018-08-21 | 91.92 |
| 2018-08-20 | 88.30 |
| 2018-08-17 | 89.65 |
| 2018-08-16 | 87.39 |
| 2018-08-15 | 87.39 |
| 2018-08-14 | 90.11 |
| 2018-08-13 | 93.73 |
| 2018-08-10 | 96.90 |
| 2018-08-09 | 95.99 |
| 2018-08-08 | 91.46 |
| 2018-08-07 | 93.28 |
| 2018-08-06 | 90.11 |
| 2018-08-03 | 104.14 |
| 2018-08-02 | 109.12 |
| 2018-08-01 | 115.45 |
| 2018-07-31 | 117.72 |
| 2018-07-30 | 128.13 |
| 2018-07-27 | 128.58 |
| 2018-07-26 | 130.84 |
| 2018-07-25 | 132.20 |
| 2018-07-24 | 132.65 |
| 2018-07-23 | 130.39 |
| 2018-07-20 | 132.65 |
| 2018-07-19 | 132.65 |
| 2018-07-18 | 135.37 |
| 2018-07-17 | 135.82 |
| 2018-07-16 | 138.54 |
| 2018-07-13 | 141.25 |
| 2018-07-12 | 139.90 |
| 2018-07-11 | 138.54 |
| 2018-07-10 | 141.71 |
| 2018-07-09 | 143.52 |
| 2018-07-06 | 142.61 |
| 2018-07-05 | 138.85 |
| 2018-07-04 | 136.09 |
| 2018-07-03 | 138.50 |
| 2018-06-29 | 141.26 |
| 2018-06-28 | 140.57 |
| 2018-06-27 | 144.37 |
| 2018-06-26 | 149.20 |
| 2018-06-25 | 148.86 |
| 2018-06-22 | 152.31 |
| 2018-06-21 | 154.73 |
| 2018-06-20 | 154.73 |
| 2018-06-19 | 154.73 |
| 2018-06-15 | 169.22 |
| 2018-06-14 | 168.88 |
| 2018-06-13 | 166.81 |
| 2018-06-12 | 167.15 |
| 2018-06-11 | 167.15 |
| 2018-06-08 | 174.05 |
| 2018-06-07 | 173.71 |
| 2018-06-06 | 176.13 |
| 2018-06-05 | 176.13 |
| 2018-06-04 | 176.13 |
| 2018-06-01 | 178.20 |
| 2018-05-31 | 176.13 |
| 2018-05-30 | 176.13 |
| 2018-05-29 | 176.13 |
| 2018-05-28 | 186.14 |
| 2018-05-25 | 185.45 |
| 2018-05-24 | 185.45 |
| 2018-05-23 | 185.79 |
| 2018-05-21 | 185.79 |
| 2018-05-18 | 178.89 |
| 2018-05-17 | 187.17 |
| 2018-05-16 | 186.48 |
| 2018-05-15 | 186.48 |
| 2018-05-14 | 185.79 |
| 2018-05-11 | 185.79 |
| 2018-05-10 | 187.17 |
| 2018-05-09 | 185.10 |
| 2018-05-08 | 185.10 |
| 2018-05-07 | 183.72 |
| 2018-05-04 | 177.85 |
| 2018-05-03 | 178.54 |
| 2018-05-02 | 178.89 |
| 2018-04-30 | 176.82 |
| 2018-04-27 | 177.51 |
| 2018-04-26 | 176.13 |
| 2018-04-25 | 181.65 |
| 2018-04-24 | 180.27 |
| 2018-04-23 | 177.51 |
| 2018-04-20 | 169.91 |
| 2018-04-19 | 174.05 |
| 2018-04-18 | 174.40 |
| 2018-04-17 | 174.75 |
| 2018-04-16 | 179.58 |
| 2018-04-13 | 178.20 |
| 2018-04-12 | 176.13 |
| 2018-04-11 | 174.05 |
| 2018-04-10 | 175.44 |
| 2018-04-09 | 175.44 |
| 2018-04-06 | 175.09 |
| 2018-04-04 | 180.27 |
| 2018-04-03 | 178.54 |
| 2018-03-29 | 176.13 |
| 2018-03-28 | 177.16 |
| 2018-03-27 | 187.86 |
| 2018-03-26 | 193.38 |
| 2018-03-23 | 193.38 |
| 2018-03-22 | 194.42 |
| 2018-03-21 | 193.73 |
| 2018-03-20 | 196.49 |
| 2018-03-19 | 191.66 |
| 2018-03-16 | 191.66 |
| 2018-03-15 | 187.86 |
| 2018-03-14 | 187.86 |
| 2018-03-13 | 192.00 |
| 2018-03-12 | 177.16 |
| 2018-03-09 | 176.47 |
| 2018-03-08 | 174.75 |
| 2018-03-07 | 172.67 |
| 2018-03-06 | 170.60 |
| 2018-03-05 | 173.02 |
| 2018-03-02 | 173.02 |
| 2018-03-01 | 171.98 |
| 2018-02-28 | 171.98 |
| 2018-02-27 | 171.98 |
| 2018-02-26 | 168.53 |
| 2018-02-23 | 169.22 |
| 2018-02-22 | 167.50 |
| 2018-02-21 | 169.91 |
| 2018-02-20 | 171.29 |
| 2018-02-15 | 162.32 |
| 2018-02-14 | 157.49 |
| 2018-02-13 | 166.46 |
| 2018-02-12 | 162.32 |
| 2018-02-09 | 161.97 |
| 2018-02-08 | 177.16 |
| 2018-02-07 | 177.16 |
| 2018-02-06 | 183.72 |
| 2018-02-05 | 192.00 |
| 2018-02-02 | 198.56 |
| 2018-02-01 | 203.74 |
| 2018-01-31 | 200.29 |
| 2018-01-30 | 195.45 |
| 2018-01-29 | 205.46 |
| 2018-01-26 | 206.50 |
| 2018-01-25 | 214.09 |
| 2018-01-24 | 196.84 |
| 2018-01-23 | 188.55 |
| 2018-01-22 | 188.21 |
| 2018-01-19 | 185.10 |
| 2018-01-18 | 189.59 |
| 2018-01-17 | 190.62 |
| 2018-01-16 | 198.56 |
| 2018-01-15 | 194.07 |
| 2018-01-12 | 202.36 |
| 2018-01-11 | 211.68 |
| 2018-01-10 | 211.68 |
| 2018-01-09 | 216.16 |
| 2018-01-08 | 184.06 |
| 2018-01-05 | 177.85 |
| 2018-01-04 | 179.58 |
| 2018-01-03 | 185.10 |
| 2018-01-02 | 182.68 |
| 2017-12-29 | 186.48 |
| 2017-12-28 | 170.07 |
| 2017-12-27 | 167.32 |
| 2017-12-22 | 170.07 |
| 2017-12-21 | 168.35 |
| 2017-12-20 | 161.48 |
| 2017-12-19 | 160.79 |
| 2017-12-18 | 157.01 |
| 2017-12-15 | 154.60 |
| 2017-12-14 | 161.48 |
| 2017-12-13 | 166.63 |
| 2017-12-12 | 166.97 |
| 2017-12-11 | 174.88 |
| 2017-12-08 | 171.44 |
| 2017-12-07 | 165.94 |
| 2017-12-06 | 165.26 |
| 2017-12-05 | 169.72 |
| 2017-12-04 | 181.06 |
| 2017-12-01 | 175.56 |
| 2017-11-30 | 169.72 |
| 2017-11-29 | 169.72 |
| 2017-11-28 | 175.56 |
| 2017-11-27 | 174.88 |
| 2017-11-24 | 176.60 |
| 2017-11-23 | 173.16 |
| 2017-11-22 | 174.88 |
| 2017-11-21 | 170.41 |
| 2017-11-20 | 177.63 |
| 2017-11-17 | 184.84 |
| 2017-11-16 | 197.55 |
| 2017-11-15 | 194.46 |
| 2017-11-14 | 203.74 |
| 2017-11-13 | 212.67 |
| 2017-11-10 | 209.24 |
| 2017-11-09 | 207.18 |
| 2017-11-08 | 207.52 |
| 2017-11-07 | 201.33 |
| 2017-11-06 | 208.21 |
| 2017-11-03 | 212.67 |
| 2017-11-02 | 214.05 |
| 2017-11-01 | 212.67 |
| 2017-10-31 | 219.20 |
| 2017-10-30 | 224.01 |
| 2017-10-27 | 232.60 |
| 2017-10-26 | 243.60 |
| 2017-10-25 | 243.25 |
| 2017-10-24 | 228.13 |
| 2017-10-23 | 228.13 |
| 2017-10-20 | 204.08 |
| 2017-10-19 | 198.24 |
| 2017-10-18 | 209.58 |
| 2017-10-17 | 208.21 |
| 2017-10-16 | 222.98 |
| 2017-10-13 | 225.39 |
| 2017-10-12 | 204.43 |
| 2017-10-11 | 201.68 |
| 2017-10-10 | 183.12 |
| 2017-10-09 | 161.13 |
| 2017-10-06 | 145.33 |
| 2017-10-04 | 149.45 |
| 2017-10-03 | 147.39 |
| 2017-09-29 | 159.76 |
| 2017-09-28 | 159.76 |
| 2017-09-27 | 159.76 |
| 2017-09-26 | 160.79 |
| 2017-09-25 | 162.85 |
| 2017-09-22 | 164.57 |
| 2017-09-21 | 164.23 |
| 2017-09-20 | 163.19 |
| 2017-09-19 | 163.19 |
| 2017-09-18 | 163.19 |
| 2017-09-15 | 161.48 |
| 2017-09-14 | 162.85 |
| 2017-09-13 | 162.51 |
| 2017-09-12 | 162.51 |
| 2017-09-11 | 162.16 |
| 2017-09-08 | 152.54 |
| 2017-09-07 | 149.11 |
| 2017-09-06 | 150.48 |
| 2017-09-05 | 151.86 |
| 2017-09-04 | 146.70 |
| 2017-09-01 | 150.48 |
| 2017-08-31 | 151.17 |
| 2017-08-30 | 152.20 |
| 2017-08-29 | 152.54 |
| 2017-08-28 | 152.54 |
| 2017-08-25 | 152.20 |
| 2017-08-24 | 152.20 |
| 2017-08-22 | 151.17 |
| 2017-08-21 | 150.83 |
| 2017-08-18 | 142.92 |
| 2017-08-17 | 145.67 |
| 2017-08-16 | 150.83 |
| 2017-08-15 | 150.83 |
| 2017-08-14 | 152.54 |
| 2017-08-11 | 148.08 |
| 2017-08-10 | 147.39 |
| 2017-08-09 | 143.27 |
| 2017-08-08 | 142.92 |
| 2017-08-07 | 142.92 |
| 2017-08-04 | 143.27 |
| 2017-08-03 | 141.89 |
| 2017-08-02 | 142.92 |
| 2017-08-01 | 147.39 |
| 2017-07-31 | 143.27 |
| 2017-07-28 | 143.27 |
| 2017-07-27 | 149.45 |
| 2017-07-26 | 150.83 |
| 2017-07-25 | 150.83 |
| 2017-07-24 | 151.17 |
| 2017-07-21 | 151.17 |
| 2017-07-20 | 152.20 |
| 2017-07-19 | 153.92 |
| 2017-07-18 | 151.86 |
| 2017-07-17 | 157.35 |
| 2017-07-14 | 156.67 |
| 2017-07-13 | 154.60 |
| 2017-07-12 | 154.60 |
| 2017-07-11 | 155.64 |
| 2017-07-10 | 152.54 |
| 2017-07-07 | 155.29 |
| 2017-07-06 | 155.98 |
| 2017-07-05 | 155.64 |
| 2017-07-04 | 155.64 |
| 2017-07-03 | 159.42 |
| 2017-06-30 | 159.07 |
| 2017-06-29 | 154.95 |
| 2017-06-28 | 152.20 |
| 2017-06-27 | 152.20 |
| 2017-06-26 | 152.20 |
| 2017-06-23 | 138.80 |
| 2017-06-22 | 139.49 |
| 2017-06-21 | 140.17 |
| 2017-06-20 | 139.83 |
| 2017-06-19 | 137.77 |
| 2017-06-16 | 136.74 |
| 2017-06-15 | 136.39 |
| 2017-06-14 | 132.61 |
| 2017-06-13 | 128.84 |
| 2017-06-12 | 129.87 |
| 2017-06-09 | 131.24 |
| 2017-06-08 | 131.58 |
| 2017-06-07 | 127.12 |
| 2017-06-06 | 129.18 |
| 2017-06-05 | 128.49 |
| 2017-06-02 | 121.96 |
| 2017-06-01 | 117.50 |
| 2017-05-31 | 113.03 |
| 2017-05-29 | 112.69 |
| 2017-05-26 | 114.75 |
| 2017-05-25 | 116.81 |
| 2017-05-24 | 115.09 |
| 2017-05-23 | 115.43 |
| 2017-05-22 | 115.43 |
| 2017-05-19 | 110.62 |
| 2017-05-18 | 113.03 |
| 2017-05-17 | 114.40 |
| 2017-05-16 | 113.37 |
| 2017-05-15 | 113.03 |
| 2017-05-12 | 107.19 |
| 2017-05-11 | 110.28 |
| 2017-05-10 | 114.06 |
| 2017-05-09 | 120.25 |
| 2017-05-08 | 119.90 |
| 2017-05-05 | 133.65 |
| 2017-05-04 | 134.68 |
| 2017-05-02 | 135.71 |
| 2017-04-28 | 136.05 |
| 2017-04-27 | 135.36 |
| 2017-04-26 | 135.02 |
| 2017-04-25 | 138.46 |
| 2017-04-24 | 140.52 |
| 2017-04-21 | 144.30 |
| 2017-04-20 | 136.74 |
| 2017-04-19 | 133.65 |
| 2017-04-18 | 137.77 |
| 2017-04-13 | 144.64 |
| 2017-04-12 | 149.11 |
| 2017-04-11 | 150.83 |
| 2017-04-10 | 148.76 |
| 2017-04-07 | 140.86 |
| 2017-04-06 | 141.20 |
| 2017-04-05 | 140.86 |
| 2017-04-03 | 124.37 |
| 2017-03-31 | 127.46 |
| 2017-03-30 | 125.74 |
| 2017-03-29 | 132.27 |
| 2017-03-28 | 136.39 |
| 2017-03-27 | 140.86 |
| 2017-03-24 | 145.33 |
| 2017-03-23 | 142.58 |
| 2017-03-22 | 140.52 |
| 2017-03-21 | 141.20 |
| 2017-03-20 | 133.65 |
| 2017-03-17 | 121.28 |
| 2017-03-16 | 119.90 |
| 2017-03-15 | 120.93 |
| 2017-03-14 | 124.02 |
| 2017-03-13 | 110.97 |
| 2017-03-10 | 106.50 |
| 2017-03-09 | 107.19 |
| 2017-03-08 | 106.50 |
| 2017-03-07 | 105.81 |
| 2017-03-06 | 104.10 |
| 2017-03-03 | 102.72 |
| 2017-03-02 | 105.13 |
| 2017-03-01 | 109.25 |
| 2017-02-28 | 104.44 |
| 2017-02-27 | 106.50 |
| 2017-02-24 | 104.10 |
| 2017-02-23 | 102.72 |
| 2017-02-22 | 102.03 |
| 2017-02-21 | 99.29 |
| 2017-02-20 | 96.19 |
| 2017-02-17 | 96.88 |
| 2017-02-16 | 97.22 |
| 2017-02-15 | 98.60 |
| 2017-02-14 | 97.57 |
| 2017-02-13 | 99.97 |
| 2017-02-10 | 98.94 |
| 2017-02-09 | 100.66 |
| 2017-02-08 | 94.82 |
| 2017-02-07 | 91.38 |
| 2017-02-06 | 88.98 |
| 2017-02-03 | 87.95 |
| 2017-02-02 | 86.23 |
| 2017-02-01 | 84.17 |
| 2017-01-27 | 85.20 |
| 2017-01-26 | 86.23 |
| 2017-01-25 | 88.98 |
| 2017-01-24 | 90.35 |
| 2017-01-23 | 92.76 |
| 2017-01-20 | 89.67 |
| 2017-01-19 | 91.04 |
| 2017-01-18 | 88.98 |
| 2017-01-17 | 91.73 |
| 2017-01-16 | 91.38 |
| 2017-01-13 | 94.48 |
| 2017-01-12 | 92.41 |
| 2017-01-11 | 92.07 |
| 2017-01-10 | 94.48 |
| 2017-01-09 | 95.51 |
| 2017-01-06 | 91.73 |
| 2017-01-05 | 88.98 |
| 2017-01-04 | 83.14 |
| 2017-01-03 | 80.39 |
| 2016-12-30 | 80.04 |
| 2016-12-29 | 79.36 |
| 2016-12-28 | 80.04 |
| 2016-12-23 | 77.30 |
| 2016-12-22 | 76.61 |
| 2016-12-21 | 79.36 |
| 2016-12-20 | 81.76 |
| 2016-12-19 | 86.23 |
| 2016-12-16 | 86.23 |
| 2016-12-15 | 83.82 |
| 2016-12-14 | 91.73 |
| 2016-12-13 | 95.51 |
| 2016-12-12 | 92.76 |
| 2016-12-09 | 101.00 |
| 2016-12-08 | 102.72 |
| 2016-12-07 | 99.29 |
| 2016-12-06 | 98.26 |
| 2016-12-05 | 99.63 |
| 2016-12-02 | 97.22 |
| 2016-12-01 | 96.88 |
| 2016-11-30 | 95.85 |
| 2016-11-29 | 98.60 |
| 2016-11-28 | 104.10 |
| 2016-11-25 | 103.41 |
| 2016-11-24 | 102.38 |
| 2016-11-23 | 104.78 |
| 2016-11-22 | 103.41 |
| 2016-11-21 | 102.72 |
| 2016-11-18 | 102.38 |
| 2016-11-17 | 105.47 |
| 2016-11-16 | 108.22 |
| 2016-11-15 | 105.81 |
| 2016-11-14 | 103.07 |
| 2016-11-11 | 106.50 |
| 2016-11-10 | 103.75 |
| 2016-11-09 | 97.57 |
| 2016-11-08 | 102.72 |
| 2016-11-07 | 99.63 |
| 2016-11-04 | 92.41 |
| 2016-11-03 | 94.13 |
| 2016-11-02 | 96.88 |
| 2016-11-01 | 96.54 |
| 2016-10-31 | 95.16 |
| 2016-10-28 | 96.54 |
| 2016-10-27 | 99.97 |
| 2016-10-26 | 99.63 |
| 2016-10-25 | 99.63 |
| 2016-10-24 | 101.35 |
| 2016-10-20 | 101.69 |
| 2016-10-19 | 103.75 |
| 2016-10-18 | 101.35 |
| 2016-10-17 | 99.97 |
| 2016-10-14 | 102.72 |
| 2016-10-13 | 101.69 |
| 2016-10-12 | 102.03 |
| 2016-10-11 | 102.72 |
| 2016-10-07 | 104.78 |
| 2016-10-06 | 102.38 |
| 2016-10-05 | 97.22 |
| 2016-10-04 | 96.88 |
| 2016-10-03 | 96.19 |
| 2016-09-30 | 95.85 |
| 2016-09-29 | 97.91 |
| 2016-09-28 | 98.26 |
| 2016-09-27 | 98.26 |
| 2016-09-26 | 97.22 |
| 2016-09-23 | 102.03 |
| 2016-09-22 | 102.72 |
| 2016-09-21 | 105.81 |
| 2016-09-20 | 104.78 |
| 2016-09-19 | 99.63 |
| 2016-09-15 | 98.94 |
| 2016-09-14 | 93.44 |
| 2016-09-13 | 92.41 |
| 2016-09-12 | 100.32 |
| 2016-09-09 | 110.28 |
| 2016-09-08 | 106.16 |
| 2016-09-07 | 105.81 |
| 2016-09-06 | 102.38 |
| 2016-09-05 | 100.66 |
| 2016-09-02 | 104.44 |
| 2016-09-01 | 101.35 |
| 2016-08-31 | 105.13 |
| 2016-08-30 | 103.75 |
| 2016-08-29 | 94.82 |
| 2016-08-26 | 93.44 |
| 2016-08-25 | 97.22 |
| 2016-08-24 | 88.98 |
| 2016-08-23 | 94.48 |
| 2016-08-22 | 97.22 |
| 2016-08-19 | 91.73 |
| 2016-08-18 | 92.76 |
| 2016-08-17 | 95.16 |
| 2016-08-16 | 113.72 |
| 2016-08-15 | 114.06 |
| 2016-08-12 | 110.62 |
| 2016-08-11 | 107.88 |
| 2016-08-10 | 95.85 |
| 2016-08-09 | 84.85 |
| 2016-08-08 | 85.54 |
| 2016-08-05 | 86.23 |
| 2016-08-04 | 86.23 |
| 2016-08-03 | 85.54 |
| 2016-08-01 | 86.92 |
| 2016-07-29 | 83.82 |
| 2016-07-28 | 85.54 |
| 2016-07-27 | 84.51 |
| 2016-07-26 | 86.23 |
| 2016-07-25 | 88.98 |
| 2016-07-22 | 83.14 |
| 2016-07-21 | 85.54 |
| 2016-07-20 | 86.23 |
| 2016-07-19 | 88.29 |
| 2016-07-18 | 74.55 |
| 2016-07-15 | 72.83 |
| 2016-07-14 | 76.26 |
| 2016-07-13 | 69.05 |
| 2016-07-12 | 68.36 |
| 2016-07-11 | 66.64 |
| 2016-07-08 | 60.80 |
| 2016-07-07 | 62.18 |
| 2016-07-06 | 61.49 |
| 2016-07-05 | 61.49 |
| 2016-07-04 | 64.58 |
| 2016-06-30 | 67.56 |
| 2016-06-29 | 68.24 |
| 2016-06-28 | 69.61 |
| 2016-06-27 | 67.56 |
| 2016-06-24 | 64.14 |
| 2016-06-23 | 67.56 |
| 2016-06-22 | 62.08 |
| 2016-06-21 | 52.85 |
| 2016-06-20 | 52.85 |
| 2016-06-17 | 50.46 |
| 2016-06-16 | 48.41 |
| 2016-06-15 | 52.51 |
| 2016-06-14 | 51.48 |
| 2016-06-13 | 51.48 |
| 2016-06-10 | 60.03 |
| 2016-06-08 | 67.56 |
| 2016-06-07 | 64.82 |
| 2016-06-06 | 62.43 |
| 2016-06-03 | 62.77 |
| 2016-06-02 | 61.74 |
| 2016-06-01 | 63.45 |
| 2016-05-31 | 62.43 |
| 2016-05-30 | 53.54 |
| 2016-05-27 | 51.83 |
| 2016-05-26 | 48.06 |
| 2016-05-25 | 47.04 |
| 2016-05-24 | 48.75 |
| 2016-05-23 | 48.41 |
| 2016-05-20 | 51.48 |
| 2016-05-19 | 52.17 |
| 2016-05-18 | 53.19 |
| 2016-05-17 | 58.32 |
| 2016-05-16 | 56.96 |
| 2016-05-13 | 55.59 |
| 2016-05-12 | 57.30 |
| 2016-05-11 | 55.59 |
| 2016-05-10 | 55.59 |
| 2016-05-09 | 55.93 |
| 2016-05-06 | 57.64 |
| 2016-05-05 | 62.43 |
| 2016-05-04 | 60.03 |
| 2016-05-03 | 62.08 |
| 2016-04-29 | 62.43 |
| 2016-04-28 | 66.19 |
| 2016-04-27 | 67.21 |
| 2016-04-26 | 65.50 |
| 2016-04-25 | 68.24 |
| 2016-04-22 | 69.95 |
| 2016-04-21 | 67.21 |
| 2016-04-20 | 59.01 |
| 2016-04-19 | 60.72 |
| 2016-04-18 | 60.72 |
| 2016-04-15 | 62.08 |
| 2016-04-14 | 63.11 |
| 2016-04-13 | 66.53 |
| 2016-04-12 | 64.14 |
| 2016-04-11 | 57.30 |
| 2016-04-08 | 54.56 |
| 2016-04-07 | 55.93 |
| 2016-04-06 | 49.43 |
| 2016-04-05 | 50.46 |
| 2016-04-01 | 51.48 |
| 2016-03-31 | 50.46 |
| 2016-03-30 | 50.46 |
| 2016-03-29 | 51.83 |
| 2016-03-24 | 47.04 |
| 2016-03-23 | 48.41 |
| 2016-03-22 | 47.38 |
| 2016-03-21 | 47.72 |
| 2016-03-18 | 41.23 |
| 2016-03-17 | 44.65 |
| 2016-03-16 | 42.59 |
| 2016-03-15 | 40.54 |
| 2016-03-14 | 40.54 |
| 2016-03-11 | 39.86 |
| 2016-03-10 | 36.44 |
| 2016-03-09 | 37.46 |
| 2016-03-08 | 41.91 |
| 2016-03-07 | 40.20 |
| 2016-03-04 | 36.44 |
| 2016-03-03 | 34.39 |
| 2016-03-02 | 36.44 |
| 2016-03-01 | 32.34 |
| 2016-02-29 | 29.60 |
| 2016-02-26 | 34.39 |
| 2016-02-25 | 31.65 |
| 2016-02-24 | 37.46 |
| 2016-02-23 | 40.54 |
| 2016-02-22 | 40.54 |
| 2016-02-19 | 38.83 |
| 2016-02-18 | 34.04 |
| 2016-02-17 | 33.36 |
| 2016-02-16 | 34.04 |
| 2016-02-15 | 29.94 |
| 2016-02-12 | 26.52 |
| 2016-02-11 | 31.65 |
| 2016-02-05 | 36.44 |
| 2016-02-04 | 34.04 |
| 2016-02-03 | 35.07 |
| 2016-02-02 | 36.10 |
| 2016-02-01 | 34.73 |
| 2016-01-29 | 40.88 |
| 2016-01-28 | 34.04 |
| 2016-01-27 | 33.70 |
| 2016-01-26 | 28.92 |
| 2016-01-25 | 29.94 |
| 2016-01-22 | 28.92 |
| 2016-01-21 | 23.44 |
| 2016-01-20 | 36.10 |
| 2016-01-19 | 39.52 |
| 2016-01-18 | 36.78 |
| 2016-01-15 | 33.36 |
| 2016-01-14 | 43.28 |
| 2016-01-13 | 39.52 |
| 2016-01-12 | 44.65 |
| 2016-01-11 | 44.65 |
| 2016-01-08 | 55.59 |
| 2016-01-07 | 55.25 |
| 2016-01-06 | 68.24 |
| 2016-01-05 | 70.98 |
| 2016-01-04 | 67.56 |
| 2015-12-31 | 75.76 |
| 2015-12-30 | 77.47 |
| 2015-12-29 | 74.39 |
| 2015-12-28 | 73.71 |
| 2015-12-24 | 77.13 |
| 2015-12-23 | 76.79 |
| 2015-12-22 | 73.37 |
| 2015-12-21 | 72.00 |
| 2015-12-18 | 69.27 |
| 2015-12-17 | 67.90 |
| 2015-12-16 | 63.45 |
| 2015-12-15 | 59.69 |
| 2015-12-14 | 59.69 |
| 2015-12-11 | 61.74 |
| 2015-12-10 | 64.82 |
| 2015-12-09 | 64.14 |
| 2015-12-08 | 66.19 |
| 2015-12-07 | 67.56 |
| 2015-12-04 | 68.58 |
| 2015-12-03 | 70.63 |
| 2015-12-02 | 70.29 |
| 2015-12-01 | 68.58 |
| 2015-11-30 | 66.53 |
| 2015-11-27 | 67.90 |
| 2015-11-26 | 76.45 |
| 2015-11-25 | 76.10 |
| 2015-11-24 | 79.52 |
| 2015-11-23 | 81.23 |
| 2015-11-20 | 82.94 |
| 2015-11-19 | 79.87 |
| 2015-11-18 | 76.10 |
| 2015-11-17 | 77.13 |
| 2015-11-16 | 74.39 |
| 2015-11-13 | 77.47 |
| 2015-11-12 | 79.18 |
| 2015-11-11 | 82.60 |
| 2015-11-10 | 73.71 |
| 2015-11-09 | 76.45 |
| 2015-11-06 | 77.81 |
| 2015-11-05 | 74.39 |
| 2015-11-04 | 76.10 |
| 2015-11-03 | 68.24 |
| 2015-11-02 | 67.21 |
| 2015-10-30 | 67.21 |
| 2015-10-29 | 65.16 |
| 2015-10-28 | 66.19 |
| 2015-10-27 | 69.95 |
| 2015-10-26 | 68.24 |
| 2015-10-23 | 68.92 |
| 2015-10-22 | 70.63 |
| 2015-10-20 | 75.76 |
| 2015-10-19 | 77.47 |
| 2015-10-16 | 74.39 |
| 2015-10-15 | 65.16 |
| 2015-10-14 | 58.32 |
| 2015-10-13 | 58.67 |
| 2015-10-12 | 62.08 |
| 2015-10-09 | 58.67 |
| 2015-10-08 | 70.98 |
| 2015-10-07 | 70.98 |
| 2015-10-06 | 70.98 |
| 2015-10-05 | 70.98 |
| 2015-10-02 | 70.98 |
| 2015-09-30 | 70.98 |
| 2015-09-29 | 70.98 |
| 2015-09-25 | 70.98 |
| 2015-09-24 | 70.98 |
| 2015-09-23 | 70.98 |
| 2015-09-22 | 70.98 |
| 2015-09-21 | 70.98 |
| 2015-09-18 | 70.98 |
| 2015-09-17 | 70.98 |
| 2015-09-16 | 70.98 |
| 2015-09-15 | 70.98 |
| 2015-09-14 | 70.98 |
| 2015-09-11 | 70.98 |
| 2015-09-10 | 70.98 |
| 2015-09-09 | 70.98 |
| 2015-09-08 | 70.98 |
| 2015-09-07 | 70.98 |
| 2015-09-04 | 70.98 |
| 2015-09-02 | 70.98 |
| 2015-09-01 | 70.98 |
| 2015-08-31 | 70.98 |
| 2015-08-28 | 70.98 |
| 2015-08-27 | 70.98 |
| 2015-08-26 | 70.98 |
| 2015-08-25 | 70.98 |
| 2015-08-24 | 70.98 |
| 2015-08-21 | 70.98 |
| 2015-08-20 | 70.98 |
| 2015-08-19 | 70.98 |
| 2015-08-18 | 70.98 |
| 2015-08-17 | 70.98 |
| 2015-08-14 | 70.98 |
| 2015-08-13 | 70.98 |
| 2015-08-12 | 70.98 |
| 2015-08-11 | 70.98 |
| 2015-08-10 | 70.98 |
| 2015-08-07 | 70.98 |
| 2015-08-06 | 70.98 |
| 2015-08-05 | 70.98 |
| 2015-08-04 | 70.98 |
| 2015-08-03 | 70.98 |
| 2015-07-31 | 70.98 |
| 2015-07-30 | 70.98 |
| 2015-07-29 | 70.98 |
| 2015-07-28 | 70.98 |
| 2015-07-27 | 70.98 |
| 2015-07-24 | 70.98 |
| 2015-07-23 | 70.98 |
| 2015-07-22 | 67.56 |
| 2015-07-21 | 70.98 |
| 2015-07-20 | 72.34 |
| 2015-07-17 | 70.63 |
| 2015-07-16 | 64.14 |
| 2015-07-15 | 54.90 |
| 2015-07-14 | 72.00 |
| 2015-07-13 | 73.37 |
| 2015-07-10 | 64.14 |
| 2015-07-09 | 45.67 |
| 2015-07-08 | 19.00 |
| 2015-07-07 | 30.97 |
| 2015-07-06 | 50.80 |
| 2015-07-03 | 78.50 |
| 2015-07-02 | 97.65 |
| 2015-06-30 | 109.27 |
| 2015-06-29 | 103.63 |
| 2015-06-26 | 121.34 |
| 2015-06-25 | 135.64 |
| 2015-06-24 | 148.24 |
| 2015-06-23 | 145.18 |
| 2015-06-22 | 138.71 |
| 2015-06-19 | 139.05 |
| 2015-06-18 | 148.92 |
| 2015-06-17 | 146.54 |
| 2015-06-16 | 144.49 |
| 2015-06-15 | 151.65 |
| 2015-06-12 | 166.63 |
| 2015-06-11 | 149.26 |
| 2015-06-10 | 148.58 |
| 2015-06-09 | 149.60 |
| 2015-06-08 | 166.63 |
| 2015-06-05 | 171.74 |
| 2015-06-04 | 177.18 |
| 2015-06-03 | 176.50 |
| 2015-06-02 | 185.70 |
| 2015-06-01 | 184.68 |
| 2015-05-29 | 193.87 |
| 2015-05-28 | 172.42 |
| 2015-05-27 | 184.34 |
| 2015-05-26 | 189.44 |
| 2015-05-22 | 172.08 |
| 2015-05-21 | 179.91 |
| 2015-05-20 | 182.29 |
| 2015-05-19 | 183.65 |
| 2015-05-18 | 176.50 |
| 2015-05-15 | 181.61 |
| 2015-05-14 | 162.20 |
| 2015-05-13 | 166.97 |
| 2015-05-12 | 172.42 |
| 2015-05-11 | 172.42 |
| 2015-05-08 | 175.82 |
| 2015-05-07 | 135.98 |
| 2015-05-06 | 145.52 |
| 2015-05-05 | 145.86 |
| 2015-05-04 | 163.22 |
| 2015-04-30 | 179.23 |
| 2015-04-29 | 179.23 |
| 2015-04-28 | 185.36 |
| 2015-04-27 | 191.15 |
| 2015-04-24 | 192.85 |
| 2015-04-23 | 192.85 |
| 2015-04-22 | 203.06 |
| 2015-04-21 | 178.89 |
| 2015-04-20 | 166.63 |
| 2015-04-17 | 195.23 |
| 2015-04-16 | 205.11 |
| 2015-04-15 | 199.32 |
| 2015-04-14 | 230.65 |
| 2015-04-13 | 224.86 |
| 2015-04-10 | 202.04 |
| 2015-04-09 | 154.71 |
| 2015-04-08 | 141.43 |
| 2015-04-02 | 92.74 |
| 2015-04-01 | 72.30 |
| 2015-03-31 | 72.64 |
| 2015-03-30 | 71.96 |
| 2015-03-27 | 51.87 |
| 2015-03-26 | 47.79 |
| 2015-03-25 | 51.19 |
| 2015-03-24 | 46.76 |
| 2015-03-23 | 42.68 |
| 2015-03-20 | 37.91 |
| 2015-03-19 | 36.21 |
| 2015-03-18 | 36.55 |
| 2015-03-17 | 33.48 |
| 2015-03-16 | 34.17 |
| 2015-03-13 | 32.80 |
| 2015-03-12 | 30.76 |
| 2015-03-11 | 32.12 |
| 2015-03-10 | 36.21 |
| 2015-03-09 | 37.23 |
| 2015-03-06 | 37.91 |
| 2015-03-05 | 34.85 |
| 2015-03-04 | 36.21 |
| 2015-03-03 | 32.46 |
| 2015-03-02 | 33.48 |
| 2015-02-27 | 29.40 |
| 2015-02-26 | 31.10 |
| 2015-02-25 | 25.31 |
| 2015-02-24 | 24.97 |
| 2015-02-23 | 20.54 |
| 2015-02-18 | 21.91 |
| 2015-02-17 | 21.23 |
| 2015-02-16 | 19.86 |
| 2015-02-13 | 14.76 |
| 2015-02-12 | 13.73 |
| 2015-02-11 | 13.73 |
| 2015-02-10 | 12.71 |
| 2015-02-09 | 13.39 |
| 2015-02-06 | 20.89 |
| 2015-02-05 | 23.61 |
| 2015-02-04 | 24.29 |
| 2015-02-03 | 25.99 |
| 2015-02-02 | 23.95 |
| 2015-01-30 | 28.38 |
| 2015-01-29 | 25.31 |
| 2015-01-28 | 26.33 |
| 2015-01-27 | 24.63 |
| 2015-01-26 | 27.36 |
| 2015-01-23 | 29.74 |
| 2015-01-22 | 30.08 |
| 2015-01-21 | 30.42 |
| 2015-01-20 | 30.08 |
| 2015-01-19 | 26.67 |
| 2015-01-16 | 35.53 |
| 2015-01-15 | 38.59 |
| 2015-01-14 | 39.61 |
| 2015-01-13 | 38.93 |
| 2015-01-12 | 37.57 |
| 2015-01-09 | 40.29 |
| 2015-01-08 | 40.64 |
| 2015-01-07 | 46.76 |
| 2015-01-06 | 43.36 |
| 2015-01-05 | 39.95 |
| 2015-01-02 | 25.31 |
| 2014-12-31 | 26.33 |
| 2014-12-30 | 24.29 |
| 2014-12-29 | 27.01 |
| 2014-12-24 | 25.31 |
| 2014-12-23 | 25.99 |
| 2014-12-22 | 25.31 |
| 2014-12-19 | 28.04 |
| 2014-12-18 | 25.99 |
| 2014-12-17 | 32.12 |
| 2014-12-16 | 36.89 |
| 2014-12-15 | 40.29 |
| 2014-12-12 | 38.93 |
| 2014-12-11 | 39.61 |
| 2014-12-10 | 39.95 |
| 2014-12-09 | 36.21 |
| 2014-12-08 | 41.66 |
| 2014-12-05 | 46.42 |
| 2014-12-04 | 45.06 |
| 2014-12-03 | 36.21 |
| 2014-12-02 | 40.29 |
| 2014-12-01 | 39.27 |
| 2014-11-28 | 46.76 |
| 2014-11-27 | 54.94 |
| 2014-11-26 | 61.07 |
| 2014-11-25 | 60.05 |
| 2014-11-24 | 61.75 |
| 2014-11-21 | 63.45 |
| 2014-11-20 | 62.09 |
| 2014-11-19 | 55.62 |
| 2014-11-18 | 63.79 |
| 2014-11-17 | 77.75 |
| 2014-11-14 | 92.05 |
| 2014-11-13 | 94.78 |
| 2014-11-12 | 86.95 |
| 2014-11-11 | 82.52 |
| 2014-11-10 | 87.63 |
| 2014-11-07 | 70.26 |
| 2014-11-06 | 67.54 |
| 2014-11-05 | 68.22 |
| 2014-11-04 | 68.90 |
| 2014-11-03 | 67.20 |
| 2014-10-31 | 69.58 |
| 2014-10-30 | 64.81 |
| 2014-10-29 | 65.15 |
| 2014-10-28 | 64.47 |
| 2014-10-27 | 72.98 |
| 2014-10-24 | 80.48 |
| 2014-10-23 | 80.48 |
| 2014-10-22 | 83.88 |
| 2014-10-21 | 86.61 |
| 2014-10-20 | 91.71 |
| 2014-10-17 | 87.97 |
| 2014-10-16 | 91.37 |
| 2014-10-15 | 91.37 |
| 2014-10-14 | 81.84 |
| 2014-10-13 | 81.84 |
| 2014-10-10 | 85.24 |
| 2014-10-09 | 91.03 |
| 2014-10-08 | 85.24 |
| 2014-10-07 | 71.62 |
| 2014-10-06 | 67.54 |
| 2014-10-03 | 59.36 |
| 2014-09-30 | 59.70 |
| 2014-09-29 | 61.75 |
| 2014-09-26 | 66.17 |
| 2014-09-25 | 69.92 |
| 2014-09-24 | 69.92 |
| 2014-09-23 | 64.81 |
| 2014-09-22 | 64.13 |
| 2014-09-19 | 65.83 |
| 2014-09-18 | 66.17 |
| 2014-09-17 | 69.58 |
| 2014-09-16 | 66.86 |
| 2014-09-15 | 74.01 |
| 2014-09-12 | 68.90 |
| 2014-09-11 | 70.26 |
| 2014-09-10 | 67.88 |
| 2014-09-08 | 66.17 |
| 2014-09-05 | 66.86 |
| 2014-09-04 | 67.20 |
| 2014-09-03 | 56.64 |
| 2014-09-02 | 56.64 |
| 2014-09-01 | 51.87 |
| 2014-08-29 | 49.15 |
| 2014-08-28 | 44.72 |
| 2014-08-27 | 46.76 |
| 2014-08-26 | 54.26 |
| 2014-08-25 | 53.23 |
| 2014-08-22 | 60.39 |
| 2014-08-21 | 59.70 |
| 2014-08-20 | 64.81 |
| 2014-08-19 | 64.81 |
| 2014-08-18 | 64.47 |
| 2014-08-15 | 63.11 |
| 2014-08-14 | 64.13 |
| 2014-08-13 | 61.75 |
| 2014-08-12 | 63.11 |
| 2014-08-11 | 60.73 |
| 2014-08-08 | 57.32 |
| 2014-08-07 | 61.07 |
| 2014-08-06 | 62.77 |
| 2014-08-05 | 63.11 |
| 2014-08-04 | 63.11 |
| 2014-08-01 | 59.36 |
| 2014-07-31 | 54.94 |
| 2014-07-30 | 51.53 |
| 2014-07-29 | 54.60 |
| 2014-07-28 | 54.94 |
| 2014-07-25 | 50.85 |
| 2014-07-24 | 48.81 |
| 2014-07-23 | 53.92 |
| 2014-07-22 | 49.83 |
| 2014-07-21 | 51.19 |
| 2014-07-18 | 50.17 |
| 2014-07-17 | 55.28 |
| 2014-07-16 | 58.00 |
| 2014-07-15 | 68.22 |
| 2014-07-14 | 60.73 |
| 2014-07-11 | 39.95 |
| 2014-07-10 | 34.51 |
| 2014-07-09 | 29.40 |
| 2014-07-08 | 28.04 |
| 2014-07-07 | 26.67 |
| 2014-07-04 | 19.18 |
| 2014-07-03 | 20.20 |
| 2014-07-02 | 17.82 |
| 2014-06-30 | 12.37 |
| 2014-06-27 | 12.03 |
| 2014-06-26 | 13.39 |
| 2014-06-25 | 9.31 |
| 2014-06-24 | 12.03 |
| 2014-06-23 | 9.99 |
| 2014-06-20 | 10.33 |
| 2014-06-19 | 7.95 |
| 2014-06-18 | 9.99 |
| 2014-06-17 | 10.67 |
| 2014-06-16 | 20.20 |
| 2014-06-13 | 14.07 |
| 2014-06-12 | 11.01 |
| 2014-06-11 | 7.95 |
| 2014-06-10 | 1.82 |
| 2014-06-09 | 0.45 |
| 2014-06-06 | -1.25 |
| 2014-06-05 | -3.80 |
| 2014-06-04 | -3.47 |
| 2014-06-03 | -3.13 |
| 2014-05-30 | -3.47 |
| 2014-05-29 | -6.17 |
| 2014-05-28 | -5.49 |
| 2014-05-27 | -4.82 |
| 2014-05-26 | -5.15 |
| 2014-05-23 | -5.49 |
| 2014-05-22 | -6.17 |
| 2014-05-21 | -5.49 |
| 2014-05-20 | -5.15 |
| 2014-05-19 | -5.15 |
| 2014-05-16 | -5.83 |
| 2014-05-15 | -5.83 |
| 2014-05-14 | -5.83 |
| 2014-05-13 | -7.52 |
| 2014-05-12 | -10.22 |
| 2014-05-09 | -10.55 |
| 2014-05-08 | -9.54 |
| 2014-05-07 | -7.52 |
| 2014-05-05 | -7.18 |
| 2014-05-02 | -7.52 |
| 2014-04-30 | -7.52 |
| 2014-04-29 | -8.53 |
| 2014-04-28 | -5.49 |
| 2014-04-25 | -0.43 |
| 2014-04-24 | 1.94 |
| 2014-04-23 | 4.64 |
| 2014-04-22 | 5.31 |
| 2014-04-17 | 5.99 |
| 2014-04-16 | 6.66 |
| 2014-04-15 | 4.30 |
| 2014-04-14 | 3.96 |
| 2014-04-11 | 4.64 |
| 2014-04-10 | 14.09 |
| 2014-04-09 | -4.14 |
| 2014-04-08 | -2.45 |
| 2014-04-07 | -4.48 |
| 2014-04-04 | -1.78 |
| 2014-04-03 | -1.44 |
| 2014-04-02 | -2.79 |
| 2014-04-01 | -2.79 |
| 2014-03-31 | -5.15 |
| 2014-03-28 | -9.88 |
| 2014-03-27 | -11.57 |
| 2014-03-26 | -6.50 |
| 2014-03-25 | -6.50 |
| 2014-03-24 | -3.80 |
| 2014-03-21 | -2.45 |
| 2014-03-20 | 0.25 |
| 2014-03-19 | 2.95 |
| 2014-03-18 | 3.96 |
| 2014-03-17 | 0.92 |
| 2014-03-14 | -2.45 |
| 2014-03-13 | -1.44 |
| 2014-03-12 | -0.76 |
| 2014-03-11 | 7.34 |
| 2014-03-10 | 8.69 |
| 2014-03-07 | 14.76 |
| 2014-03-06 | 14.09 |
| 2014-03-05 | 16.79 |
| 2014-03-04 | 16.45 |
| 2014-03-03 | 18.47 |
| 2014-02-28 | 14.76 |
| 2014-02-27 | 12.74 |
| 2014-02-26 | 4.30 |
| 2014-02-25 | 3.96 |
| 2014-02-24 | -1.10 |
| 2014-02-21 | -15.95 |
| 2014-02-20 | -15.62 |
| 2014-02-19 | -20.00 |
| 2014-02-18 | -20.00 |
| 2014-02-17 | -20.00 |
| 2014-02-14 | -22.37 |
| 2014-02-13 | -22.37 |
| 2014-02-12 | -21.35 |
| 2014-02-11 | -21.02 |
| 2014-02-10 | -24.73 |
| 2014-02-07 | -25.07 |
| 2014-02-06 | -25.40 |
| 2014-02-05 | -26.42 |
| 2014-02-04 | -26.42 |
| 2014-01-30 | -24.05 |
| 2014-01-29 | -23.72 |
| 2014-01-28 | -22.37 |
| 2014-01-27 | -22.37 |
| 2014-01-24 | -22.37 |
| 2014-01-23 | -23.72 |
| 2014-01-22 | -23.04 |
| 2014-01-21 | -23.72 |
| 2014-01-20 | -22.70 |
| 2014-01-17 | -20.68 |
| 2014-01-16 | -22.70 |
| 2014-01-15 | -22.70 |
| 2014-01-14 | -19.67 |
| 2014-01-13 | -20.00 |
| 2014-01-10 | -21.69 |
| 2014-01-09 | -24.73 |
| 2014-01-08 | -22.03 |
| 2014-01-07 | -22.70 |
| 2014-01-06 | -24.05 |
| 2014-01-03 | -26.08 |
| 2014-01-02 | -24.73 |
| 2013-12-31 | -25.07 |
| 2013-12-30 | -24.73 |
| 2013-12-27 | -26.08 |
| 2013-12-24 | -25.07 |
| 2013-12-23 | -23.04 |
| 2013-12-20 | -26.42 |
| 2013-12-19 | -25.74 |
| 2013-12-18 | -21.69 |
| 2013-12-17 | -22.70 |
| 2013-12-16 | -25.74 |
| 2013-12-13 | -24.05 |
| 2013-12-12 | -25.40 |
| 2013-12-11 | -26.08 |
| 2013-12-10 | -26.42 |
| 2013-12-09 | -27.09 |
| 2013-12-06 | -28.11 |
| 2013-12-05 | -27.43 |
| 2013-12-04 | -29.12 |
| 2013-12-03 | -29.46 |
| 2013-12-02 | -30.47 |
| 2013-11-29 | -29.46 |
| 2013-11-28 | -30.81 |
| 2013-11-27 | -30.47 |
| 2013-11-26 | -30.47 |
| 2013-11-25 | -31.82 |
| 2013-11-22 | -30.81 |
| 2013-11-21 | -29.79 |
| 2013-11-20 | -30.81 |
| 2013-11-19 | -30.47 |
| 2013-11-18 | -31.14 |
| 2013-11-15 | -33.17 |
| 2013-11-14 | -31.82 |
| 2013-11-13 | -31.82 |
| 2013-11-12 | -31.82 |
| 2013-11-11 | -31.82 |
| 2013-11-08 | -32.16 |
| 2013-11-07 | -31.14 |
| 2013-11-06 | -31.48 |
| 2013-11-05 | -30.13 |
| 2013-11-04 | -30.47 |
| 2013-11-01 | -30.81 |
| 2013-10-31 | -32.16 |
| 2013-10-30 | -32.49 |
| 2013-10-29 | -31.48 |
| 2013-10-28 | -30.47 |
| 2013-10-25 | -30.47 |
| 2013-10-24 | -29.46 |
| 2013-10-23 | -29.46 |
| 2013-10-22 | -30.13 |
| 2013-10-21 | -29.12 |
| 2013-10-18 | -30.47 |
| 2013-10-17 | -28.44 |
| 2013-10-16 | -27.77 |
| 2013-10-15 | -27.77 |
| 2013-10-11 | -31.48 |
| 2013-10-10 | -32.49 |
| 2013-10-09 | -31.48 |
| 2013-10-08 | -31.82 |
| 2013-10-07 | -32.16 |
| 2013-10-04 | -29.79 |
| 2013-10-03 | -32.49 |
| 2013-10-02 | -32.83 |
| 2013-09-30 | -31.82 |
| 2013-09-27 | -31.82 |
| 2013-09-26 | -30.47 |
| 2013-09-25 | -31.48 |
| 2013-09-24 | -29.46 |
| 2013-09-23 | -31.48 |
| 2013-09-19 | -31.82 |
| 2013-09-18 | -32.49 |
| 2013-09-17 | -32.83 |
| 2013-09-16 | -29.12 |
| 2013-09-13 | -30.13 |
| 2013-09-12 | -30.13 |
| 2013-09-11 | -29.79 |
| 2013-09-10 | -29.12 |
| 2013-09-09 | -30.47 |
| 2013-09-06 | -30.47 |
| 2013-09-05 | -31.48 |
| 2013-09-04 | -31.48 |
| 2013-09-03 | -30.47 |
| 2013-09-02 | -31.14 |
| 2013-08-30 | -31.48 |
| 2013-08-29 | -31.48 |
| 2013-08-28 | -31.48 |
| 2013-08-27 | -32.49 |
| 2013-08-26 | -33.51 |
| 2013-08-23 | -30.47 |
| 2013-08-22 | -30.47 |
| 2013-08-21 | -32.49 |
| 2013-08-20 | -32.83 |
| 2013-08-19 | -30.81 |
| 2013-08-16 | -30.47 |
| 2013-08-15 | -29.46 |
| 2013-08-13 | -29.46 |
| 2013-08-12 | -30.47 |
| 2013-08-09 | -32.16 |
| 2013-08-08 | -32.16 |
| 2013-08-07 | -31.82 |
| 2013-08-06 | -34.86 |
| 2013-08-05 | -34.86 |
| 2013-08-02 | -33.51 |
| 2013-08-01 | -35.87 |
| 2013-07-31 | -35.19 |
| 2013-07-30 | -34.86 |
| 2013-07-29 | -35.87 |
| 2013-07-26 | -34.86 |
| 2013-07-25 | -34.86 |
| 2013-07-24 | -36.88 |
| 2013-07-23 | -35.53 |
| 2013-07-22 | -36.88 |
| 2013-07-19 | -36.54 |
| 2013-07-18 | -36.21 |
| 2013-07-17 | -35.87 |
| 2013-07-16 | -35.87 |
| 2013-07-15 | -35.19 |
| 2013-07-12 | -37.56 |
| 2013-07-11 | -36.54 |
| 2013-07-10 | -40.59 |
| 2013-07-09 | -37.89 |
| 2013-07-08 | -42.28 |
| 2013-07-05 | -40.26 |
| 2013-07-04 | -40.26 |
| 2013-07-03 | -39.92 |
| 2013-07-02 | -38.91 |
| 2013-06-28 | -40.59 |
| 2013-06-27 | -39.92 |
| 2013-06-26 | -39.92 |
| 2013-06-25 | -37.56 |
| 2013-06-24 | -36.54 |
| 2013-06-21 | -35.87 |
| 2013-06-20 | -34.86 |
| 2013-06-19 | -32.49 |
| 2013-06-18 | -32.49 |
| 2013-06-17 | -32.49 |
| 2013-06-14 | -32.49 |
| 2013-06-13 | -32.49 |
| 2013-06-11 | -32.49 |
| 2013-06-10 | -30.81 |
| 2013-06-07 | -30.81 |
| 2013-06-06 | -30.81 |
| 2013-06-05 | -29.12 |
| 2013-06-04 | -27.43 |
| 2013-06-03 | -28.44 |
| 2013-05-31 | -25.74 |
| 2013-05-30 | -27.43 |
| 2013-05-29 | -29.88 |
| 2013-05-28 | -29.54 |
| 2013-05-27 | -30.21 |
| 2013-05-24 | -29.21 |
| 2013-05-23 | -29.21 |
| 2013-05-22 | -27.86 |
| 2013-05-21 | -27.86 |
| 2013-05-20 | -26.86 |
| 2013-05-16 | -27.86 |
| 2013-05-15 | -27.86 |
| 2013-05-14 | -27.86 |
| 2013-05-13 | -26.86 |
| 2013-05-10 | -26.86 |
| 2013-05-09 | -27.53 |
| 2013-05-08 | -28.87 |
| 2013-05-07 | -29.21 |
| 2013-05-06 | -28.54 |
| 2013-05-03 | -30.21 |
| 2013-05-02 | -31.22 |
| 2013-04-30 | -31.22 |
| 2013-04-29 | -29.54 |
| 2013-04-26 | -29.54 |
| 2013-04-25 | -29.54 |
| 2013-04-24 | -31.22 |
| 2013-04-23 | -29.88 |
| 2013-04-22 | -29.54 |
| 2013-04-19 | -30.21 |
| 2013-04-18 | -32.90 |
| 2013-04-17 | -30.88 |
| 2013-04-16 | -33.23 |
| 2013-04-15 | -31.22 |
| 2013-04-12 | -26.19 |
| 2013-04-11 | -26.19 |
| 2013-04-10 | -25.18 |
| 2013-04-09 | -24.84 |
| 2013-04-08 | -25.18 |
| 2013-04-05 | -22.83 |
| 2013-04-03 | -22.83 |
| 2013-04-02 | -25.85 |
| 2013-03-28 | -24.17 |
| 2013-03-27 | -23.50 |
| 2013-03-26 | -22.83 |
| 2013-03-25 | -24.84 |
| 2013-03-22 | -23.17 |
| 2013-03-21 | -24.51 |
| 2013-03-20 | -23.50 |
| 2013-03-19 | -23.17 |
| 2013-03-18 | -21.49 |
| 2013-03-15 | -19.48 |
| 2013-03-14 | -24.51 |
| 2013-03-13 | -25.52 |
| 2013-03-12 | -24.17 |
| 2013-03-11 | -23.17 |
| 2013-03-08 | -23.17 |
| 2013-03-07 | -24.51 |
| 2013-03-06 | -23.17 |
| 2013-03-05 | -22.50 |
| 2013-03-04 | -23.17 |
| 2013-03-01 | -22.83 |
| 2013-02-28 | -22.83 |
| 2013-02-27 | -23.17 |
| 2013-02-26 | -25.52 |
| 2013-02-25 | -23.17 |
| 2013-02-22 | -22.16 |
| 2013-02-21 | -22.83 |
| 2013-02-20 | -22.16 |
| 2013-02-19 | -23.17 |
| 2013-02-18 | -23.50 |
| 2013-02-15 | -22.83 |
| 2013-02-14 | -24.84 |
| 2013-02-08 | -26.19 |
| 2013-02-07 | -26.19 |
| 2013-02-06 | -25.85 |
| 2013-02-05 | -26.19 |
| 2013-02-04 | -26.52 |
| 2013-02-01 | -27.86 |
| 2013-01-31 | -24.84 |
| 2013-01-30 | -24.84 |
| 2013-01-29 | -27.53 |
| 2013-01-28 | -29.54 |
| 2013-01-25 | -26.19 |
| 2013-01-24 | -23.50 |
| 2013-01-23 | -23.50 |
| 2013-01-22 | -22.83 |
| 2013-01-21 | -23.17 |
| 2013-01-18 | -23.17 |
| 2013-01-17 | -23.17 |
| 2013-01-16 | -24.17 |
| 2013-01-15 | -22.83 |
| 2013-01-14 | -22.50 |
| 2013-01-11 | -26.52 |
| 2013-01-10 | -22.83 |
| 2013-01-09 | -21.49 |
| 2013-01-08 | -22.50 |
| 2013-01-07 | -23.17 |
| 2013-01-04 | -24.51 |
| 2013-01-03 | -24.17 |
| 2013-01-02 | -24.84 |
| 2012-12-31 | -26.86 |
| 2012-12-28 | -27.86 |
| 2012-12-27 | -28.87 |
| 2012-12-24 | -28.20 |
| 2012-12-21 | -30.55 |
| 2012-12-20 | -28.87 |
| 2012-12-19 | -29.88 |
| 2012-12-18 | -28.20 |
| 2012-12-17 | -30.21 |
| 2012-12-14 | -29.54 |
| 2012-12-13 | -30.88 |
| 2012-12-12 | -30.88 |
| 2012-12-11 | -30.55 |
| 2012-12-10 | -28.54 |
| 2012-12-07 | -27.86 |
| 2012-12-06 | -29.54 |
| 2012-12-05 | -28.54 |
| 2012-12-04 | -29.88 |
| 2012-12-03 | -30.88 |
| 2012-11-30 | -32.56 |
| 2012-11-29 | -32.56 |
| 2012-11-28 | -34.24 |
| 2012-11-27 | -34.24 |
| 2012-11-26 | -31.55 |
| 2012-11-23 | -33.57 |
| 2012-11-22 | -33.23 |
| 2012-11-21 | -33.90 |
| 2012-11-20 | -32.90 |
| 2012-11-19 | -34.91 |
| 2012-11-16 | -35.58 |
| 2012-11-15 | -35.92 |
| 2012-11-14 | -36.25 |
| 2012-11-13 | -36.25 |
| 2012-11-12 | -35.58 |
| 2012-11-09 | -34.57 |
| 2012-11-08 | -34.24 |
| 2012-11-07 | -34.57 |
| 2012-11-06 | -35.25 |
| 2012-11-05 | -34.24 |
| 2012-11-02 | -34.24 |
| 2012-11-01 | -34.57 |
| 2012-10-31 | -35.58 |
| 2012-10-30 | -36.59 |
| 2012-10-29 | -36.59 |
| 2012-10-26 | -35.58 |
| 2012-10-25 | -35.58 |
| 2012-10-24 | -35.58 |
| 2012-10-22 | -37.59 |
| 2012-10-19 | -36.25 |
| 2012-10-18 | -36.92 |
| 2012-10-17 | -38.27 |
| 2012-10-16 | -37.26 |
| 2012-10-15 | -37.26 |
| 2012-10-12 | -36.92 |
| 2012-10-11 | -38.27 |
| 2012-10-10 | -36.92 |
| 2012-10-09 | -36.92 |
| 2012-10-08 | -36.25 |
| 2012-10-05 | -37.93 |
| 2012-10-04 | -37.93 |
| 2012-10-03 | -37.59 |
| 2012-09-28 | -37.26 |
| 2012-09-27 | -36.92 |
| 2012-09-26 | -36.92 |
| 2012-09-25 | -37.93 |
| 2012-09-24 | -38.60 |
| 2012-09-21 | -37.93 |
| 2012-09-20 | -37.93 |
| 2012-09-19 | -37.59 |
| 2012-09-18 | -38.94 |
| 2012-09-17 | -39.27 |
| 2012-09-14 | -39.94 |
| 2012-09-13 | -38.60 |
| 2012-09-12 | -39.94 |
| 2012-09-11 | -38.60 |
| 2012-09-10 | -38.60 |
| 2012-09-07 | -39.61 |
| 2012-09-06 | -41.28 |
| 2012-09-05 | -41.28 |
| 2012-09-04 | -39.94 |
| 2012-09-03 | -39.27 |
| 2012-08-31 | -41.28 |
| 2012-08-30 | -40.28 |
| 2012-08-29 | -40.28 |
| 2012-08-28 | -39.61 |
| 2012-08-27 | -39.61 |
| 2012-08-24 | -39.61 |
| 2012-08-23 | -36.92 |
| 2012-08-22 | -36.92 |
| 2012-08-21 | -36.92 |
| 2012-08-20 | -37.26 |
| 2012-08-17 | -36.92 |
| 2012-08-16 | -38.60 |
| 2012-08-15 | -39.27 |
| 2012-08-14 | -37.93 |
| 2012-08-13 | -39.61 |
| 2012-08-10 | -38.94 |
| 2012-08-09 | -37.93 |
| 2012-08-08 | -38.94 |
| 2012-08-07 | -40.28 |
| 2012-08-06 | -39.27 |
| 2012-08-03 | -39.27 |
| 2012-08-02 | -39.94 |
| 2012-08-01 | -39.94 |
| 2012-07-31 | -40.61 |
| 2012-07-30 | -39.27 |
| 2012-07-27 | -37.93 |
| 2012-07-26 | -38.27 |
| 2012-07-25 | -38.27 |
| 2012-07-24 | -38.27 |
| 2012-07-23 | -33.57 |
| 2012-07-20 | -34.24 |
| 2012-07-19 | -33.57 |
| 2012-07-18 | -33.57 |
| 2012-07-17 | -33.23 |
| 2012-07-16 | -34.57 |
| 2012-07-13 | -34.24 |
| 2012-07-12 | -34.24 |
| 2012-07-11 | -32.23 |
| 2012-07-10 | -34.57 |
| 2012-07-09 | -34.24 |
| 2012-07-06 | -35.58 |
| 2012-07-05 | -34.57 |
| 2012-07-04 | -34.91 |
| 2012-07-03 | -34.91 |
| 2012-06-29 | -34.24 |
| 2012-06-28 | -34.80 |
| 2012-06-27 | -34.80 |
| 2012-06-26 | -38.10 |
| 2012-06-25 | -39.08 |
| 2012-06-22 | -37.44 |
| 2012-06-21 | -37.11 |
| 2012-06-20 | -37.11 |
| 2012-06-19 | -37.44 |
| 2012-06-18 | -40.07 |
| 2012-06-15 | -39.08 |
| 2012-06-14 | -39.74 |
| 2012-06-13 | -39.08 |
| 2012-06-12 | -40.40 |
| 2012-06-11 | -37.44 |
| 2012-06-08 | -39.08 |
| 2012-06-07 | -39.08 |
| 2012-06-06 | -39.41 |
| 2012-06-05 | -39.41 |
| 2012-06-04 | -42.71 |
| 2012-06-01 | -39.41 |
| 2012-05-31 | -39.74 |
| 2012-05-30 | -42.05 |
| 2012-05-29 | -41.72 |
| 2012-05-28 | -41.72 |
| 2012-05-25 | -41.72 |
| 2012-05-24 | -41.39 |
| 2012-05-23 | -41.72 |
| 2012-05-22 | -39.08 |
| 2012-05-21 | -42.71 |
| 2012-05-18 | -42.38 |
| 2012-05-17 | -40.73 |
| 2012-05-16 | -42.38 |
| 2012-05-15 | -41.72 |
| 2012-05-14 | -43.69 |
| 2012-05-11 | -42.71 |
| 2012-05-10 | -42.71 |
| 2012-05-09 | -41.39 |
| 2012-05-08 | -38.42 |
| 2012-05-07 | -38.42 |
| 2012-05-04 | -38.42 |
| 2012-05-03 | -38.42 |
| 2012-05-02 | -37.44 |
| 2012-04-30 | -38.10 |
| 2012-04-27 | -39.41 |
| 2012-04-26 | -40.40 |
| 2012-04-25 | -38.75 |
| 2012-04-24 | -38.75 |
| 2012-04-23 | -37.44 |
| 2012-04-20 | -37.44 |
| 2012-04-19 | -37.44 |
| 2012-04-18 | -38.42 |
| 2012-04-17 | -38.42 |
| 2012-04-16 | -37.11 |
| 2012-04-13 | -36.78 |
| 2012-04-12 | -37.11 |
| 2012-04-11 | -37.11 |
| 2012-04-10 | -35.79 |
| 2012-04-05 | -35.46 |
| 2012-04-03 | -31.18 |
| 2012-04-02 | -37.44 |
| 2012-03-30 | -38.10 |
| 2012-03-29 | -38.10 |
| 2012-03-28 | -36.45 |
| 2012-03-27 | -34.47 |
| 2012-03-26 | -34.47 |
| 2012-03-23 | -35.46 |
| 2012-03-22 | -32.83 |
| 2012-03-21 | -31.51 |
| 2012-03-20 | -32.17 |
| 2012-03-19 | -31.84 |
| 2012-03-16 | -31.84 |
| 2012-03-15 | -27.56 |
| 2012-03-14 | -25.25 |
| 2012-03-13 | -25.25 |
| 2012-03-12 | -23.61 |
| 2012-03-09 | -23.28 |
| 2012-03-08 | -25.58 |
| 2012-03-07 | -24.92 |
| 2012-03-06 | -24.27 |
| 2012-03-05 | -20.64 |
| 2012-03-02 | -24.59 |
| 2012-03-01 | -26.24 |
| 2012-02-29 | -24.92 |
| 2012-02-28 | -24.59 |
| 2012-02-27 | -24.92 |
| 2012-02-24 | -22.62 |
| 2012-02-23 | -25.25 |
| 2012-02-22 | -24.59 |
| 2012-02-21 | -26.57 |
| 2012-02-20 | -25.58 |
| 2012-02-17 | -23.94 |
| 2012-02-16 | -24.27 |
| 2012-02-15 | -23.94 |
| 2012-02-14 | -24.59 |
| 2012-02-13 | -23.28 |
| 2012-02-10 | -24.59 |
| 2012-02-09 | -23.94 |
| 2012-02-08 | -25.25 |
| 2012-02-07 | -25.58 |
| 2012-02-06 | -25.58 |
| 2012-02-03 | -26.24 |
| 2012-02-02 | -27.89 |
| 2012-02-01 | -30.52 |
| 2012-01-31 | -30.52 |
| 2012-01-30 | -30.85 |
| 2012-01-27 | -28.88 |
| 2012-01-26 | -30.85 |
| 2012-01-20 | -30.85 |
| 2012-01-19 | -32.50 |
| 2012-01-18 | -34.14 |
| 2012-01-17 | -32.50 |
| 2012-01-16 | -33.49 |
| 2012-01-13 | -33.49 |
| 2012-01-12 | -33.81 |
| 2012-01-11 | -32.83 |
| 2012-01-10 | -32.50 |
| 2012-01-09 | -32.17 |
| 2012-01-06 | -31.84 |
| 2012-01-05 | -31.84 |
| 2012-01-04 | -32.83 |
| 2012-01-03 | -32.83 |
| 2011-12-30 | -32.83 |
| 2011-12-29 | -33.16 |
| 2011-12-28 | -33.16 |
| 2011-12-23 | -32.17 |
| 2011-12-22 | -33.16 |
| 2011-12-21 | -33.16 |
| 2011-12-20 | -34.14 |
| 2011-12-19 | -33.16 |
| 2011-12-16 | -34.14 |
| 2011-12-15 | -35.79 |
| 2011-12-14 | -33.16 |
| 2011-12-13 | -34.14 |
| 2011-12-12 | -33.16 |
| 2011-12-09 | -34.14 |
| 2011-12-08 | -34.80 |
| 2011-12-07 | -32.83 |
| 2011-12-06 | -34.14 |
| 2011-12-05 | -34.14 |
| 2011-12-02 | -34.14 |
| 2011-12-01 | -34.14 |
| 2011-11-30 | -37.44 |
| 2011-11-29 | -31.18 |
| 2011-11-28 | -31.18 |
| 2011-11-25 | -30.85 |
| 2011-11-24 | -33.81 |
| 2011-11-23 | -33.16 |
| 2011-11-22 | -33.81 |
| 2011-11-21 | -32.83 |
| 2011-11-18 | -32.50 |
| 2011-11-17 | -32.50 |
| 2011-11-16 | -33.16 |
| 2011-11-15 | -31.51 |
| 2011-11-14 | -31.84 |
| 2011-11-11 | -33.49 |
| 2011-11-10 | -34.47 |
| 2011-11-09 | -32.17 |
| 2011-11-08 | -32.17 |
| 2011-11-07 | -31.18 |
| 2011-11-04 | -31.18 |
| 2011-11-03 | -32.83 |
| 2011-11-02 | -34.47 |
| 2011-11-01 | -33.81 |
| 2011-10-31 | -32.83 |
| 2011-10-28 | -32.50 |
| 2011-10-27 | -33.81 |
| 2011-10-26 | -35.79 |
| 2011-10-25 | -36.12 |
| 2011-10-24 | -36.12 |
| 2011-10-21 | -37.11 |
| 2011-10-20 | -37.11 |
| 2011-10-19 | -37.77 |
| 2011-10-18 | -38.42 |
| 2011-10-17 | -34.14 |
| 2011-10-14 | -35.13 |
| 2011-10-13 | -34.80 |
| 2011-10-12 | -35.13 |
| 2011-10-11 | -35.13 |
| 2011-10-10 | -34.80 |
| 2011-10-07 | -37.11 |
| 2011-10-06 | -39.74 |
| 2011-10-04 | -44.02 |
| 2011-10-03 | -44.02 |
| 2011-09-30 | -40.40 |
| 2011-09-28 | -38.75 |
| 2011-09-27 | -39.08 |
| 2011-09-26 | -40.07 |
| 2011-09-23 | -36.78 |
| 2011-09-22 | -34.14 |
| 2011-09-21 | -32.83 |
| 2011-09-20 | -30.85 |
| 2011-09-19 | -29.20 |
| 2011-09-16 | -30.85 |
| 2011-09-15 | -29.86 |
| 2011-09-14 | -30.85 |
| 2011-09-12 | -31.18 |
| 2011-09-09 | -28.88 |
| 2011-09-08 | -28.88 |
| 2011-09-07 | -29.86 |
| 2011-09-06 | -29.86 |
| 2011-09-05 | -28.88 |
| 2011-09-02 | -26.24 |
| 2011-09-01 | -25.91 |
| 2011-08-31 | -26.24 |
| 2011-08-30 | -25.91 |
| 2011-08-29 | -28.88 |
| 2011-08-26 | -28.55 |
| 2011-08-25 | -28.22 |
| 2011-08-24 | -28.22 |
| 2011-08-23 | -28.22 |
| 2011-08-22 | -27.23 |
| 2011-08-19 | -24.27 |
| 2011-08-18 | -20.97 |
| 2011-08-17 | -19.99 |
| 2011-08-16 | -19.33 |
| 2011-08-15 | -25.58 |
| 2011-08-12 | -26.57 |
| 2011-08-11 | -27.56 |
| 2011-08-10 | -24.92 |
| 2011-08-09 | -26.57 |
| 2011-08-08 | -25.58 |
| 2011-08-05 | -20.97 |
| 2011-08-04 | -16.69 |
| 2011-08-03 | -15.70 |
| 2011-08-02 | -14.72 |
| 2011-08-01 | -12.41 |
| 2011-07-29 | -11.75 |
| 2011-07-28 | -12.08 |
| 2011-07-27 | -12.08 |
| 2011-07-26 | -11.42 |
| 2011-07-25 | -12.74 |
| 2011-07-22 | -11.09 |
| 2011-07-21 | -11.75 |
| 2011-07-20 | -11.75 |
| 2011-07-19 | -13.07 |
| 2011-07-18 | -14.06 |
| 2011-07-15 | -12.08 |
| 2011-07-14 | -14.39 |
| 2011-07-13 | -13.07 |
| 2011-07-12 | -15.05 |
| 2011-07-11 | -12.41 |
| 2011-07-08 | -11.42 |
| 2011-07-07 | -11.75 |
| 2011-07-06 | -12.74 |
| 2011-07-05 | -13.07 |
| 2011-07-04 | -12.41 |
| 2011-06-30 | -13.07 |
| 2011-06-29 | -12.41 |
| 2011-06-28 | -13.73 |
| 2011-06-27 | -13.07 |
| 2011-06-24 | -13.73 |
| 2011-06-23 | -15.70 |
| 2011-06-22 | -14.72 |
| 2011-06-21 | -16.69 |
| 2011-06-20 | -17.02 |
| 2011-06-17 | -16.03 |
| 2011-06-16 | -14.06 |
| 2011-06-15 | -12.08 |
| 2011-06-14 | -11.09 |
| 2011-06-13 | -11.75 |
| 2011-06-10 | -11.42 |
| 2011-06-09 | -10.11 |
| 2011-06-08 | -7.80 |
| 2011-06-07 | -5.17 |
| 2011-06-03 | -6.81 |
| 2011-06-02 | -6.16 |
| 2011-06-01 | -4.51 |
| 2011-05-31 | -6.48 |
| 2011-05-30 | -7.14 |
| 2011-05-27 | -6.48 |
| 2011-05-26 | -7.14 |
| 2011-05-25 | -6.45 |
| 2011-05-24 | -6.13 |
| 2011-05-23 | -5.81 |
| 2011-05-20 | -4.19 |
| 2011-05-19 | -3.23 |
| 2011-05-18 | -2.26 |
| 2011-05-17 | -4.52 |
| 2011-05-16 | -4.52 |
| 2011-05-13 | -4.84 |
| 2011-05-12 | -4.84 |
| 2011-05-11 | -4.52 |
| 2011-05-09 | -5.48 |
| 2011-05-06 | -5.81 |
| 2011-05-05 | -5.81 |
| 2011-05-04 | -5.16 |
| 2011-05-03 | -3.87 |
| 2011-04-29 | -4.84 |
| 2011-04-28 | -4.19 |
| 2011-04-27 | -4.52 |
| 2011-04-26 | -2.90 |
| 2011-04-21 | -0.97 |
| 2011-04-20 | -1.29 |
| 2011-04-19 | -2.58 |
| 2011-04-18 | -1.94 |
| 2011-04-15 | -3.23 |
| 2011-04-14 | -3.87 |
| 2011-04-13 | -3.55 |
| 2011-04-12 | -4.52 |
| 2011-04-11 | -3.87 |
| 2011-04-08 | -5.16 |
| 2011-04-07 | -7.10 |
| 2011-04-06 | -7.10 |
| 2011-04-04 | -6.45 |
| 2011-04-01 | -6.13 |
| 2011-03-31 | -6.77 |
| 2011-03-30 | -6.45 |
| 2011-03-29 | -6.77 |
| 2011-03-28 | -4.84 |
| 2011-03-25 | -3.87 |
| 2011-03-24 | -3.55 |
| 2011-03-23 | -3.87 |
| 2011-03-22 | -3.55 |
| 2011-03-21 | -4.19 |
| 2011-03-18 | 2.26 |
| 2011-03-17 | 0.32 |
| 2011-03-16 | 4.19 |
| 2011-03-15 | 0.65 |
| 2011-03-14 | 4.19 |
| 2011-03-11 | 1.61 |
| 2011-03-10 | 2.90 |
| 2011-03-09 | 2.90 |
| 2011-03-08 | 2.90 |
| 2011-03-07 | 3.55 |
| 2011-03-04 | 3.87 |
| 2011-03-03 | 3.23 |
| 2011-03-02 | 2.58 |
| 2011-03-01 | 3.23 |
| 2011-02-28 | 2.26 |
| 2011-02-25 | 1.61 |
| 2011-02-24 | 0.65 |
| 2011-02-23 | 2.90 |
| 2011-02-22 | 3.23 |
| 2011-02-21 | 6.77 |
| 2011-02-18 | 5.48 |
| 2011-02-17 | 6.13 |
| 2011-02-16 | 5.16 |
| 2011-02-15 | 5.16 |
| 2011-02-14 | 6.77 |
| 2011-02-11 | 5.81 |
| 2011-02-10 | 6.13 |
| 2011-02-09 | 6.77 |
| 2011-02-08 | 8.39 |
| 2011-02-07 | 7.42 |
| 2011-02-02 | 7.42 |
| 2011-02-01 | 6.13 |
| 2011-01-31 | 5.81 |
| 2011-01-28 | 7.10 |
| 2011-01-27 | 7.10 |
| 2011-01-26 | 6.45 |
| 2011-01-25 | 7.42 |
| 2011-01-24 | 7.74 |
| 2011-01-21 | 6.45 |
| 2011-01-20 | 5.81 |
| 2011-01-19 | 9.68 |
| 2011-01-18 | 8.39 |
| 2011-01-17 | 8.06 |
| 2011-01-14 | 9.35 |
| 2011-01-13 | 9.35 |
| 2011-01-12 | 7.10 |
| 2011-01-11 | 5.81 |
| 2011-01-10 | 5.16 |
| 2011-01-07 | 7.42 |
| 2011-01-06 | 7.42 |
| 2011-01-05 | 6.45 |
| 2011-01-04 | 6.77 |
| 2011-01-03 | 6.13 |
| 2010-12-31 | 6.45 |
| 2010-12-30 | 3.23 |
| 2010-12-29 | 1.94 |
| 2010-12-28 | 0.65 |
| 2010-12-24 | 2.58 |
| 2010-12-23 | 6.13 |
| 2010-12-22 | 7.10 |
| 2010-12-21 | 9.03 |
| 2010-12-20 | 7.74 |
| 2010-12-17 | 9.68 |
| 2010-12-16 | 8.39 |
| 2010-12-15 | 10.65 |
| 2010-12-14 | 12.26 |
| 2010-12-13 | 12.58 |
| 2010-12-10 | 11.61 |
| 2010-12-09 | 11.61 |
| 2010-12-08 | 12.58 |
| 2010-12-07 | 12.90 |
| 2010-12-06 | 10.97 |
| 2010-12-03 | 11.94 |
| 2010-12-02 | 11.29 |
| 2010-12-01 | 12.26 |
| 2010-11-30 | 13.55 |
| 2010-11-29 | 17.10 |
| 2010-11-26 | 16.13 |
| 2010-11-25 | 13.87 |
| 2010-11-24 | 11.61 |
| 2010-11-23 | 9.35 |
| 2010-11-22 | 12.26 |
| 2010-11-19 | 10.00 |
| 2010-11-18 | 10.00 |
| 2010-11-17 | 7.10 |
| 2010-11-16 | 10.32 |
| 2010-11-15 | 11.94 |
| 2010-11-12 | 12.26 |
| 2010-11-11 | 16.77 |
| 2010-11-10 | 17.42 |
| 2010-11-09 | 14.84 |
| 2010-11-08 | 15.48 |
| 2010-11-05 | 11.94 |
| 2010-11-04 | 10.97 |
| 2010-11-03 | 12.90 |
| 2010-11-02 | 12.58 |
| 2010-11-01 | 13.23 |
| 2010-10-29 | 11.29 |
| 2010-10-28 | 15.81 |
| 2010-10-27 | 17.10 |
| 2010-10-26 | 17.42 |
| 2010-10-25 | 17.74 |
| 2010-10-22 | 17.10 |
| 2010-10-21 | 18.39 |
| 2010-10-20 | 18.39 |
| 2010-10-19 | 20.97 |
| 2010-10-18 | 14.19 |
| 2010-10-15 | 15.48 |
| 2010-10-14 | 11.61 |
| 2010-10-13 | 11.61 |
| 2010-10-12 | 10.65 |
| 2010-10-11 | 10.00 |
| 2010-10-08 | 11.94 |
| 2010-10-07 | 11.29 |
| 2010-10-06 | 11.94 |
| 2010-10-05 | 12.58 |
| 2010-10-04 | 12.58 |
| 2010-09-30 | 7.74 |
| 2010-09-29 | 9.68 |
| 2010-09-28 | 8.39 |
| 2010-09-27 | 12.58 |
| 2010-09-24 | 10.97 |
| 2010-09-22 | 12.26 |
| 2010-09-21 | 9.68 |
| 2010-09-20 | 11.61 |
| 2010-09-17 | 10.00 |
| 2010-09-16 | 9.68 |
| 2010-09-15 | 11.29 |
| 2010-09-14 | 9.35 |
| 2010-09-13 | 11.61 |
| 2010-09-10 | 10.32 |
| 2010-09-09 | 6.13 |
| 2010-09-08 | 4.52 |
| 2010-09-07 | 6.13 |
| 2010-09-06 | 5.16 |
| 2010-09-03 | 5.81 |
| 2010-09-02 | 3.55 |
| 2010-09-01 | 0.32 |
| 2010-08-31 | 1.29 |
| 2010-08-30 | -0.65 |
| 2010-08-27 | -2.58 |
| 2010-08-26 | -1.29 |
| 2010-08-25 | 0.97 |
| 2010-08-24 | 2.26 |
| 2010-08-23 | 2.26 |
| 2010-08-20 | 3.55 |
| 2010-08-19 | 3.55 |
| 2010-08-18 | 5.81 |
| 2010-08-17 | 5.48 |
| 2010-08-16 | 6.45 |
| 2010-08-13 | 6.13 |
| 2010-08-12 | 4.19 |
| 2010-08-11 | 4.52 |
| 2010-08-10 | 3.55 |
| 2010-08-09 | 3.87 |
| 2010-08-06 | 3.87 |
| 2010-08-05 | 4.52 |
| 2010-08-04 | 5.81 |
| 2010-08-03 | 4.84 |
| 2010-08-02 | 5.16 |
| 2010-07-30 | 3.23 |
| 2010-07-29 | 4.84 |
| 2010-07-28 | 6.13 |
| 2010-07-27 | 3.23 |
| 2010-07-26 | 1.61 |
| 2010-07-23 | 1.61 |
| 2010-07-22 | 0.32 |
| 2010-07-21 | 0.97 |
| 2010-07-20 | 2.26 |
| 2010-07-19 | -3.55 |
| 2010-07-16 | -5.16 |
| 2010-07-15 | -6.13 |
| 2010-07-14 | -4.19 |
| 2010-07-13 | -4.19 |
| 2010-07-12 | -1.61 |
| 2010-07-09 | -4.52 |
| 2010-07-08 | -6.45 |
| 2010-07-07 | -7.10 |
| 2010-07-06 | -5.48 |
| 2010-07-05 | -8.71 |
| 2010-07-02 | -6.77 |
| 2010-06-30 | -3.87 |
| 2010-06-29 | -2.90 |
| 2010-06-28 | -0.65 |
| 2010-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy