Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-09-30 | -62.59 |
| 2025-09-29 | -61.40 |
| 2025-09-26 | -61.99 |
| 2025-09-25 | -61.40 |
| 2025-09-24 | -62.59 |
| 2025-09-23 | -61.99 |
| 2025-09-22 | -61.40 |
| 2025-09-19 | -60.81 |
| 2025-09-18 | -61.99 |
| 2025-09-17 | -61.99 |
| 2025-09-16 | -62.59 |
| 2025-09-15 | -62.59 |
| 2025-09-12 | -62.59 |
| 2025-09-11 | -62.59 |
| 2025-09-10 | -62.59 |
| 2025-09-09 | -62.59 |
| 2025-09-08 | -63.18 |
| 2025-09-05 | -63.18 |
| 2025-09-04 | -63.18 |
| 2025-09-03 | -63.18 |
| 2025-09-02 | -63.78 |
| 2025-09-01 | -64.37 |
| 2025-08-29 | -63.18 |
| 2025-08-28 | -63.18 |
| 2025-08-27 | -63.18 |
| 2025-08-26 | -63.18 |
| 2025-08-25 | -63.18 |
| 2025-08-22 | -63.60 |
| 2025-08-21 | -64.18 |
| 2025-08-20 | -63.60 |
| 2025-08-19 | -63.60 |
| 2025-08-18 | -63.60 |
| 2025-08-15 | -64.18 |
| 2025-08-14 | -65.33 |
| 2025-08-13 | -64.18 |
| 2025-08-12 | -64.75 |
| 2025-08-11 | -64.75 |
| 2025-08-08 | -64.75 |
| 2025-08-07 | -64.75 |
| 2025-08-06 | -65.33 |
| 2025-08-05 | -64.75 |
| 2025-08-04 | -64.75 |
| 2025-08-01 | -64.75 |
| 2025-07-31 | -64.18 |
| 2025-07-30 | -63.60 |
| 2025-07-29 | -63.60 |
| 2025-07-28 | -64.18 |
| 2025-07-25 | -64.18 |
| 2025-07-24 | -63.60 |
| 2025-07-23 | -63.60 |
| 2025-07-22 | -61.86 |
| 2025-07-21 | -65.91 |
| 2025-07-18 | -65.91 |
| 2025-07-17 | -65.33 |
| 2025-07-16 | -65.91 |
| 2025-07-15 | -65.33 |
| 2025-07-14 | -65.91 |
| 2025-07-11 | -64.75 |
| 2025-07-10 | -65.33 |
| 2025-07-09 | -65.91 |
| 2025-07-08 | -67.64 |
| 2025-07-07 | -68.22 |
| 2025-07-04 | -67.06 |
| 2025-07-03 | -67.64 |
| 2025-07-02 | -67.64 |
| 2025-06-30 | -67.64 |
| 2025-06-27 | -67.64 |
| 2025-06-26 | -67.64 |
| 2025-06-25 | -68.80 |
| 2025-06-24 | -68.22 |
| 2025-06-23 | -66.49 |
| 2025-06-20 | -65.33 |
| 2025-06-19 | -64.18 |
| 2025-06-18 | -63.60 |
| 2025-06-17 | -64.18 |
| 2025-06-16 | -64.18 |
| 2025-06-13 | -64.18 |
| 2025-06-12 | -64.75 |
| 2025-06-11 | -64.75 |
| 2025-06-10 | -64.18 |
| 2025-06-09 | -64.18 |
| 2025-06-06 | -63.60 |
| 2025-06-05 | -63.02 |
| 2025-06-04 | -64.18 |
| 2025-06-03 | -63.60 |
| 2025-06-02 | -64.18 |
| 2025-05-30 | -63.60 |
| 2025-05-29 | -64.18 |
| 2025-05-28 | -64.18 |
| 2025-05-27 | -64.18 |
| 2025-05-26 | -64.18 |
| 2025-05-23 | -64.18 |
| 2025-05-22 | -64.18 |
| 2025-05-21 | -64.75 |
| 2025-05-20 | -64.18 |
| 2025-05-19 | -64.18 |
| 2025-05-16 | -63.60 |
| 2025-05-15 | -63.60 |
| 2025-05-14 | -64.18 |
| 2025-05-13 | -64.18 |
| 2025-05-12 | -64.18 |
| 2025-05-09 | -64.18 |
| 2025-05-08 | -64.18 |
| 2025-05-07 | -64.75 |
| 2025-05-06 | -63.60 |
| 2025-05-02 | -64.75 |
| 2025-04-30 | -65.91 |
| 2025-04-29 | -65.33 |
| 2025-04-28 | -65.91 |
| 2025-04-25 | -65.91 |
| 2025-04-24 | -66.49 |
| 2025-04-23 | -65.91 |
| 2025-04-22 | -66.49 |
| 2025-04-17 | -66.49 |
| 2025-04-16 | -66.49 |
| 2025-04-15 | -65.91 |
| 2025-04-14 | -65.33 |
| 2025-04-11 | -66.49 |
| 2025-04-10 | -66.49 |
| 2025-04-09 | -65.91 |
| 2025-04-08 | -66.49 |
| 2025-04-07 | -64.18 |
| 2025-04-03 | -63.60 |
| 2025-04-02 | -63.60 |
| 2025-04-01 | -63.60 |
| 2025-03-31 | -64.18 |
| 2025-03-28 | -63.60 |
| 2025-03-27 | -63.60 |
| 2025-03-26 | -63.02 |
| 2025-03-25 | -63.02 |
| 2025-03-24 | -62.44 |
| 2025-03-21 | -63.02 |
| 2025-03-20 | -61.29 |
| 2025-03-19 | -60.71 |
| 2025-03-18 | -60.71 |
| 2025-03-17 | -60.13 |
| 2025-03-14 | -60.13 |
| 2025-03-13 | -64.18 |
| 2025-03-12 | -63.02 |
| 2025-03-11 | -63.60 |
| 2025-03-10 | -63.60 |
| 2025-03-07 | -62.44 |
| 2025-03-06 | -63.60 |
| 2025-03-05 | -63.02 |
| 2025-03-04 | -63.02 |
| 2025-03-03 | -63.02 |
| 2025-02-28 | -63.02 |
| 2025-02-27 | -63.60 |
| 2025-02-26 | -64.18 |
| 2025-02-25 | -63.60 |
| 2025-02-24 | -63.60 |
| 2025-02-21 | -63.60 |
| 2025-02-20 | -62.44 |
| 2025-02-19 | -62.44 |
| 2025-02-18 | -62.44 |
| 2025-02-17 | -62.44 |
| 2025-02-14 | -62.44 |
| 2025-02-13 | -62.44 |
| 2025-02-12 | -61.86 |
| 2025-02-11 | -61.86 |
| 2025-02-10 | -61.29 |
| 2025-02-07 | -62.44 |
| 2025-02-06 | -62.44 |
| 2025-02-05 | -63.02 |
| 2025-02-04 | -62.44 |
| 2025-02-03 | -62.44 |
| 2025-01-28 | -61.86 |
| 2025-01-27 | -61.86 |
| 2025-01-24 | -61.86 |
| 2025-01-23 | -61.86 |
| 2025-01-22 | -61.29 |
| 2025-01-21 | -60.71 |
| 2025-01-20 | -61.29 |
| 2025-01-17 | -61.86 |
| 2025-01-16 | -61.86 |
| 2025-01-15 | -62.44 |
| 2025-01-14 | -61.86 |
| 2025-01-13 | -61.86 |
| 2025-01-10 | -61.29 |
| 2025-01-09 | -61.29 |
| 2025-01-08 | -60.71 |
| 2025-01-07 | -60.71 |
| 2025-01-06 | -61.29 |
| 2025-01-03 | -60.13 |
| 2025-01-02 | -61.29 |
| 2024-12-31 | -60.13 |
| 2024-12-30 | -59.55 |
| 2024-12-27 | -60.71 |
| 2024-12-24 | -59.55 |
| 2024-12-23 | -58.98 |
| 2024-12-20 | -59.55 |
| 2024-12-19 | -58.98 |
| 2024-12-18 | -58.98 |
| 2024-12-17 | -59.55 |
| 2024-12-16 | -58.40 |
| 2024-12-13 | -59.55 |
| 2024-12-12 | -58.98 |
| 2024-12-11 | -58.98 |
| 2024-12-10 | -58.40 |
| 2024-12-09 | -57.82 |
| 2024-12-06 | -57.24 |
| 2024-12-05 | -58.40 |
| 2024-12-04 | -57.82 |
| 2024-12-03 | -57.24 |
| 2024-12-02 | -56.66 |
| 2024-11-29 | -56.66 |
| 2024-11-28 | -61.29 |
| 2024-11-27 | -61.29 |
| 2024-11-26 | -61.72 |
| 2024-11-25 | -62.29 |
| 2024-11-22 | -62.86 |
| 2024-11-21 | -62.29 |
| 2024-11-20 | -61.72 |
| 2024-11-19 | -61.72 |
| 2024-11-18 | -61.72 |
| 2024-11-15 | -61.15 |
| 2024-11-14 | -61.15 |
| 2024-11-13 | -62.29 |
| 2024-11-12 | -61.72 |
| 2024-11-11 | -61.15 |
| 2024-11-08 | -61.15 |
| 2024-11-07 | -61.72 |
| 2024-11-06 | -61.15 |
| 2024-11-05 | -61.15 |
| 2024-11-04 | -61.72 |
| 2024-11-01 | -61.15 |
| 2024-10-31 | -61.15 |
| 2024-10-30 | -61.72 |
| 2024-10-29 | -61.72 |
| 2024-10-28 | -61.72 |
| 2024-10-25 | -61.15 |
| 2024-10-24 | -61.72 |
| 2024-10-23 | -60.58 |
| 2024-10-22 | -61.15 |
| 2024-10-21 | -60.58 |
| 2024-10-18 | -57.72 |
| 2024-10-17 | -58.86 |
| 2024-10-16 | -58.29 |
| 2024-10-15 | -58.29 |
| 2024-10-14 | -56.58 |
| 2024-10-10 | -54.29 |
| 2024-10-09 | -55.44 |
| 2024-10-08 | -53.72 |
| 2024-10-07 | -46.87 |
| 2024-10-04 | -57.72 |
| 2024-10-03 | -56.58 |
| 2024-10-02 | -56.01 |
| 2024-09-30 | -54.86 |
| 2024-09-27 | -57.15 |
| 2024-09-26 | -59.43 |
| 2024-09-25 | -60.58 |
| 2024-09-24 | -60.01 |
| 2024-09-23 | -60.58 |
| 2024-09-20 | -60.58 |
| 2024-09-19 | -60.58 |
| 2024-09-17 | -62.86 |
| 2024-09-16 | -62.86 |
| 2024-09-13 | -62.86 |
| 2024-09-12 | -64.01 |
| 2024-09-11 | -63.43 |
| 2024-09-10 | -63.43 |
| 2024-09-09 | -62.86 |
| 2024-09-05 | -62.29 |
| 2024-09-04 | -62.29 |
| 2024-09-03 | -61.15 |
| 2024-09-02 | -61.72 |
| 2024-08-30 | -61.15 |
| 2024-08-29 | -61.72 |
| 2024-08-28 | -61.15 |
| 2024-08-27 | -61.72 |
| 2024-08-26 | -60.58 |
| 2024-08-23 | -60.58 |
| 2024-08-22 | -60.58 |
| 2024-08-21 | -61.64 |
| 2024-08-20 | -61.64 |
| 2024-08-19 | -62.71 |
| 2024-08-16 | -62.18 |
| 2024-08-15 | -62.18 |
| 2024-08-14 | -61.64 |
| 2024-08-13 | -62.18 |
| 2024-08-12 | -62.71 |
| 2024-08-09 | -61.64 |
| 2024-08-08 | -62.71 |
| 2024-08-07 | -62.71 |
| 2024-08-06 | -62.71 |
| 2024-08-05 | -63.24 |
| 2024-08-02 | -61.11 |
| 2024-08-01 | -61.64 |
| 2024-07-31 | -61.11 |
| 2024-07-30 | -61.64 |
| 2024-07-29 | -61.11 |
| 2024-07-26 | -61.11 |
| 2024-07-25 | -61.64 |
| 2024-07-24 | -61.11 |
| 2024-07-23 | -61.11 |
| 2024-07-22 | -60.04 |
| 2024-07-19 | -59.51 |
| 2024-07-18 | -58.98 |
| 2024-07-17 | -58.98 |
| 2024-07-16 | -58.45 |
| 2024-07-15 | -57.91 |
| 2024-07-12 | -57.38 |
| 2024-07-11 | -57.38 |
| 2024-07-10 | -57.91 |
| 2024-07-09 | -57.38 |
| 2024-07-08 | -57.91 |
| 2024-07-05 | -57.38 |
| 2024-07-04 | -56.85 |
| 2024-07-03 | -57.38 |
| 2024-07-02 | -57.38 |
| 2024-06-28 | -55.78 |
| 2024-06-27 | -56.32 |
| 2024-06-26 | -56.85 |
| 2024-06-25 | -56.85 |
| 2024-06-24 | -56.85 |
| 2024-06-21 | -55.25 |
| 2024-06-20 | -56.32 |
| 2024-06-19 | -59.51 |
| 2024-06-18 | -61.64 |
| 2024-06-17 | -62.18 |
| 2024-06-14 | -61.11 |
| 2024-06-13 | -61.11 |
| 2024-06-12 | -61.64 |
| 2024-06-11 | -61.11 |
| 2024-06-07 | -60.58 |
| 2024-06-06 | -60.58 |
| 2024-06-05 | -60.04 |
| 2024-06-04 | -59.51 |
| 2024-06-03 | -59.51 |
| 2024-05-31 | -58.45 |
| 2024-05-30 | -58.98 |
| 2024-05-29 | -57.91 |
| 2024-05-28 | -57.38 |
| 2024-05-27 | -57.38 |
| 2024-05-24 | -57.91 |
| 2024-05-23 | -57.91 |
| 2024-05-22 | -56.32 |
| 2024-05-21 | -56.32 |
| 2024-05-20 | -56.32 |
| 2024-05-17 | -55.25 |
| 2024-05-16 | -55.25 |
| 2024-05-14 | -54.18 |
| 2024-05-13 | -55.25 |
| 2024-05-10 | -57.38 |
| 2024-05-09 | -57.38 |
| 2024-05-08 | -58.45 |
| 2024-05-07 | -56.85 |
| 2024-05-06 | -54.72 |
| 2024-05-03 | -56.85 |
| 2024-05-02 | -57.91 |
| 2024-04-30 | -58.45 |
| 2024-04-29 | -56.32 |
| 2024-04-26 | -57.91 |
| 2024-04-25 | -60.58 |
| 2024-04-24 | -60.04 |
| 2024-04-23 | -61.64 |
| 2024-04-22 | -61.11 |
| 2024-04-19 | -63.24 |
| 2024-04-18 | -63.77 |
| 2024-04-17 | -63.24 |
| 2024-04-16 | -63.77 |
| 2024-04-15 | -62.71 |
| 2024-04-12 | -58.98 |
| 2024-04-11 | -57.38 |
| 2024-04-10 | -57.38 |
| 2024-04-09 | -56.85 |
| 2024-04-08 | -57.91 |
| 2024-04-05 | -57.91 |
| 2024-04-03 | -56.85 |
| 2024-04-02 | -56.32 |
| 2024-03-28 | -55.78 |
| 2024-03-27 | -56.32 |
| 2024-03-26 | -55.25 |
| 2024-03-25 | -54.72 |
| 2024-03-22 | -54.18 |
| 2024-03-21 | -53.12 |
| 2024-03-20 | -52.59 |
| 2024-03-19 | -52.59 |
| 2024-03-18 | -50.99 |
| 2024-03-15 | -51.52 |
| 2024-03-14 | -49.92 |
| 2024-03-13 | -49.92 |
| 2024-03-12 | -48.32 |
| 2024-03-11 | -49.39 |
| 2024-03-08 | -49.92 |
| 2024-03-07 | -50.46 |
| 2024-03-06 | -50.46 |
| 2024-03-05 | -50.99 |
| 2024-03-04 | -48.86 |
| 2024-03-01 | -48.86 |
| 2024-02-29 | -49.39 |
| 2024-02-28 | -48.86 |
| 2024-02-27 | -46.19 |
| 2024-02-26 | -44.06 |
| 2024-02-23 | -44.60 |
| 2024-02-22 | -48.86 |
| 2024-02-21 | -55.78 |
| 2024-02-20 | -54.18 |
| 2024-02-19 | -54.18 |
| 2024-02-16 | -55.25 |
| 2024-02-15 | -57.38 |
| 2024-02-14 | -57.38 |
| 2024-02-09 | -55.25 |
| 2024-02-08 | -56.32 |
| 2024-02-07 | -54.72 |
| 2024-02-06 | -54.72 |
| 2024-02-05 | -56.32 |
| 2024-02-02 | -55.25 |
| 2024-02-01 | -56.32 |
| 2024-01-31 | -56.32 |
| 2024-01-30 | -54.72 |
| 2024-01-29 | -52.59 |
| 2024-01-26 | -52.05 |
| 2024-01-25 | -51.52 |
| 2024-01-24 | -52.59 |
| 2024-01-23 | -54.18 |
| 2024-01-22 | -55.25 |
| 2024-01-19 | -53.12 |
| 2024-01-18 | -52.05 |
| 2024-01-17 | -53.12 |
| 2024-01-16 | -50.46 |
| 2024-01-15 | -49.92 |
| 2024-01-12 | -49.92 |
| 2024-01-11 | -50.46 |
| 2024-01-10 | -51.52 |
| 2024-01-09 | -49.92 |
| 2024-01-08 | -48.32 |
| 2024-01-05 | -47.26 |
| 2024-01-04 | -47.26 |
| 2024-01-03 | -46.73 |
| 2024-01-02 | -46.73 |
| 2023-12-29 | -46.19 |
| 2023-12-28 | -45.66 |
| 2023-12-27 | -47.26 |
| 2023-12-22 | -46.73 |
| 2023-12-21 | -46.73 |
| 2023-12-20 | -46.73 |
| 2023-12-19 | -47.26 |
| 2023-12-18 | -46.73 |
| 2023-12-15 | -45.66 |
| 2023-12-14 | -46.73 |
| 2023-12-13 | -45.66 |
| 2023-12-12 | -46.73 |
| 2023-12-11 | -48.32 |
| 2023-12-08 | -46.19 |
| 2023-12-07 | -45.13 |
| 2023-12-06 | -45.13 |
| 2023-12-05 | -45.13 |
| 2023-12-04 | -43.53 |
| 2023-12-01 | -41.93 |
| 2023-11-30 | -43.53 |
| 2023-11-29 | -42.46 |
| 2023-11-28 | -39.80 |
| 2023-11-27 | -39.80 |
| 2023-11-24 | -40.87 |
| 2023-11-23 | -40.33 |
| 2023-11-22 | -39.27 |
| 2023-11-21 | -39.80 |
| 2023-11-20 | -40.87 |
| 2023-11-17 | -41.93 |
| 2023-11-16 | -40.87 |
| 2023-11-15 | -39.27 |
| 2023-11-14 | -43.53 |
| 2023-11-13 | -44.60 |
| 2023-11-10 | -44.60 |
| 2023-11-09 | -45.13 |
| 2023-11-08 | -44.06 |
| 2023-11-07 | -43.00 |
| 2023-11-06 | -41.93 |
| 2023-11-03 | -44.06 |
| 2023-11-02 | -45.66 |
| 2023-11-01 | -45.66 |
| 2023-10-31 | -45.66 |
| 2023-10-30 | -44.60 |
| 2023-10-27 | -45.13 |
| 2023-10-26 | -45.66 |
| 2023-10-25 | -45.66 |
| 2023-10-24 | -46.19 |
| 2023-10-20 | -45.13 |
| 2023-10-19 | -44.60 |
| 2023-10-18 | -43.53 |
| 2023-10-17 | -41.93 |
| 2023-10-16 | -43.00 |
| 2023-10-13 | -39.80 |
| 2023-10-12 | -43.00 |
| 2023-10-11 | -43.53 |
| 2023-10-10 | -44.06 |
| 2023-10-09 | -46.19 |
| 2023-10-06 | -45.66 |
| 2023-10-05 | -44.06 |
| 2023-10-04 | -45.66 |
| 2023-10-03 | -45.13 |
| 2023-09-29 | -45.13 |
| 2023-09-28 | -45.13 |
| 2023-09-27 | -43.53 |
| 2023-09-26 | -44.06 |
| 2023-09-25 | -43.00 |
| 2023-09-22 | -41.93 |
| 2023-09-21 | -43.53 |
| 2023-09-20 | -42.46 |
| 2023-09-19 | -40.87 |
| 2023-09-18 | -39.27 |
| 2023-09-15 | -38.20 |
| 2023-09-14 | -39.27 |
| 2023-09-13 | -38.74 |
| 2023-09-12 | -38.74 |
| 2023-09-11 | -39.80 |
| 2023-09-07 | -39.27 |
| 2023-09-06 | -39.80 |
| 2023-09-05 | -38.74 |
| 2023-09-04 | -37.14 |
| 2023-08-31 | -39.27 |
| 2023-08-30 | -38.20 |
| 2023-08-29 | -37.14 |
| 2023-08-28 | -37.67 |
| 2023-08-25 | -38.74 |
| 2023-08-24 | -36.07 |
| 2023-08-23 | -37.67 |
| 2023-08-22 | -36.60 |
| 2023-08-21 | -36.60 |
| 2023-08-18 | -35.01 |
| 2023-08-17 | -31.81 |
| 2023-08-16 | -32.34 |
| 2023-08-15 | -32.87 |
| 2023-08-14 | -31.81 |
| 2023-08-11 | -30.21 |
| 2023-08-10 | -29.15 |
| 2023-08-09 | -29.68 |
| 2023-08-08 | -30.21 |
| 2023-08-07 | -29.15 |
| 2023-08-04 | -27.01 |
| 2023-08-03 | -25.95 |
| 2023-08-02 | -27.55 |
| 2023-08-01 | -24.88 |
| 2023-07-31 | -24.35 |
| 2023-07-28 | -24.88 |
| 2023-07-27 | -27.01 |
| 2023-07-26 | -27.55 |
| 2023-07-25 | -28.08 |
| 2023-07-24 | -30.74 |
| 2023-07-21 | -29.15 |
| 2023-07-20 | -30.21 |
| 2023-07-19 | -29.68 |
| 2023-07-18 | -27.55 |
| 2023-07-14 | -25.42 |
| 2023-07-13 | -25.42 |
| 2023-07-12 | -27.01 |
| 2023-07-11 | -26.48 |
| 2023-07-10 | -25.95 |
| 2023-07-07 | -27.01 |
| 2023-07-06 | -26.48 |
| 2023-07-05 | -24.88 |
| 2023-07-04 | -23.82 |
| 2023-07-03 | -23.82 |
| 2023-06-30 | -24.88 |
| 2023-06-29 | -24.35 |
| 2023-06-28 | -23.29 |
| 2023-06-27 | -23.29 |
| 2023-06-26 | -23.29 |
| 2023-06-23 | -23.29 |
| 2023-06-21 | -23.29 |
| 2023-06-20 | -22.22 |
| 2023-06-19 | -20.62 |
| 2023-06-16 | -21.15 |
| 2023-06-15 | -20.62 |
| 2023-06-14 | -21.69 |
| 2023-06-13 | -21.15 |
| 2023-06-12 | -21.69 |
| 2023-06-09 | -23.82 |
| 2023-06-08 | -24.88 |
| 2023-06-07 | -24.88 |
| 2023-06-06 | -25.95 |
| 2023-06-05 | -24.35 |
| 2023-06-02 | -23.82 |
| 2023-06-01 | -28.08 |
| 2023-05-31 | -28.61 |
| 2023-05-30 | -24.35 |
| 2023-05-29 | -25.42 |
| 2023-05-25 | -18.49 |
| 2023-05-24 | -16.36 |
| 2023-05-23 | -13.16 |
| 2023-05-22 | -11.57 |
| 2023-05-19 | -11.03 |
| 2023-05-18 | -10.50 |
| 2023-05-17 | -11.03 |
| 2023-05-16 | -11.03 |
| 2023-05-15 | -9.97 |
| 2023-05-12 | -10.50 |
| 2023-05-11 | -11.03 |
| 2023-05-10 | -9.43 |
| 2023-05-09 | -11.03 |
| 2023-05-08 | -10.50 |
| 2023-05-05 | -10.50 |
| 2023-05-04 | -9.43 |
| 2023-05-03 | -8.90 |
| 2023-05-02 | -5.17 |
| 2023-04-28 | -1.98 |
| 2023-04-27 | -0.91 |
| 2023-04-26 | -0.91 |
| 2023-04-25 | -4.11 |
| 2023-04-24 | -1.44 |
| 2023-04-21 | -0.38 |
| 2023-04-20 | 2.29 |
| 2023-04-19 | 1.22 |
| 2023-04-18 | 1.22 |
| 2023-04-17 | 1.75 |
| 2023-04-14 | 1.22 |
| 2023-04-13 | 1.22 |
| 2023-04-12 | 1.75 |
| 2023-04-11 | -1.98 |
| 2023-04-06 | -2.51 |
| 2023-04-04 | -3.04 |
| 2023-04-03 | -1.98 |
| 2023-03-31 | -1.98 |
| 2023-03-30 | -4.11 |
| 2023-03-29 | -5.71 |
| 2023-03-28 | -5.71 |
| 2023-03-27 | -5.71 |
| 2023-03-24 | -5.71 |
| 2023-03-23 | -5.17 |
| 2023-03-22 | -5.71 |
| 2023-03-21 | -6.77 |
| 2023-03-20 | -8.90 |
| 2023-03-17 | -5.71 |
| 2023-03-16 | -12.63 |
| 2023-03-15 | -9.43 |
| 2023-03-14 | -11.03 |
| 2023-03-13 | -5.17 |
| 2023-03-10 | -6.24 |
| 2023-03-09 | -3.57 |
| 2023-03-08 | -2.51 |
| 2023-03-07 | -0.91 |
| 2023-03-06 | -0.91 |
| 2023-03-03 | 0.15 |
| 2023-03-02 | -0.91 |
| 2023-03-01 | 0.69 |
| 2023-02-28 | -2.51 |
| 2023-02-27 | -7.84 |
| 2023-02-24 | -5.17 |
| 2023-02-23 | -2.51 |
| 2023-02-22 | -1.98 |
| 2023-02-21 | -0.38 |
| 2023-02-20 | -0.91 |
| 2023-02-17 | 0.15 |
| 2023-02-16 | 2.29 |
| 2023-02-15 | -0.38 |
| 2023-02-14 | 2.82 |
| 2023-02-13 | 4.95 |
| 2023-02-10 | 5.48 |
| 2023-02-09 | 4.42 |
| 2023-02-08 | 5.48 |
| 2023-02-07 | 8.68 |
| 2023-02-06 | 5.48 |
| 2023-02-03 | 11.88 |
| 2023-02-02 | 8.15 |
| 2023-02-01 | 8.68 |
| 2023-01-31 | 8.68 |
| 2023-01-30 | 5.48 |
| 2023-01-27 | 9.21 |
| 2023-01-26 | 11.88 |
| 2023-01-20 | 13.47 |
| 2023-01-19 | 8.68 |
| 2023-01-18 | 3.35 |
| 2023-01-17 | -1.44 |
| 2023-01-16 | -0.91 |
| 2023-01-13 | -0.91 |
| 2023-01-12 | -3.04 |
| 2023-01-11 | -3.04 |
| 2023-01-10 | -1.44 |
| 2023-01-09 | -0.38 |
| 2023-01-06 | 1.75 |
| 2023-01-05 | 2.29 |
| 2023-01-04 | 5.48 |
| 2023-01-03 | -0.91 |
| 2022-12-30 | -3.04 |
| 2022-12-29 | -0.91 |
| 2022-12-28 | 1.75 |
| 2022-12-23 | 2.29 |
| 2022-12-22 | 2.82 |
| 2022-12-21 | 0.69 |
| 2022-12-20 | 0.69 |
| 2022-12-19 | -2.51 |
| 2022-12-16 | -0.38 |
| 2022-12-15 | -7.84 |
| 2022-12-14 | -1.98 |
| 2022-12-13 | 2.82 |
| 2022-12-12 | -9.97 |
| 2022-12-09 | -11.57 |
| 2022-12-08 | -12.63 |
| 2022-12-07 | -27.01 |
| 2022-12-06 | -23.29 |
| 2022-12-05 | -25.95 |
| 2022-12-02 | -33.94 |
| 2022-12-01 | -38.74 |
| 2022-11-30 | -43.00 |
| 2022-11-29 | -44.06 |
| 2022-11-28 | -47.79 |
| 2022-11-25 | -46.19 |
| 2022-11-24 | -46.19 |
| 2022-11-23 | -46.73 |
| 2022-11-22 | -47.26 |
| 2022-11-21 | -46.73 |
| 2022-11-18 | -44.60 |
| 2022-11-17 | -41.93 |
| 2022-11-16 | -39.27 |
| 2022-11-15 | -41.40 |
| 2022-11-14 | -42.46 |
| 2022-11-11 | -45.66 |
| 2022-11-10 | -48.86 |
| 2022-11-09 | -47.79 |
| 2022-11-08 | -47.79 |
| 2022-11-07 | -46.19 |
| 2022-11-04 | -48.86 |
| 2022-11-03 | -52.59 |
| 2022-11-02 | -52.05 |
| 2022-11-01 | -53.12 |
| 2022-10-31 | -55.78 |
| 2022-10-28 | -54.18 |
| 2022-10-27 | -52.59 |
| 2022-10-26 | -50.99 |
| 2022-10-25 | -51.52 |
| 2022-10-24 | -49.92 |
| 2022-10-21 | -46.19 |
| 2022-10-20 | -43.53 |
| 2022-10-19 | -44.06 |
| 2022-10-18 | -41.40 |
| 2022-10-17 | -40.87 |
| 2022-10-14 | -40.33 |
| 2022-10-13 | -41.93 |
| 2022-10-12 | -41.40 |
| 2022-10-11 | -40.87 |
| 2022-10-10 | -40.33 |
| 2022-10-07 | -34.47 |
| 2022-10-06 | -31.81 |
| 2022-10-05 | -37.14 |
| 2022-10-03 | -40.87 |
| 2022-09-30 | -41.93 |
| 2022-09-29 | -44.06 |
| 2022-09-28 | -41.93 |
| 2022-09-27 | -39.80 |
| 2022-09-26 | -36.07 |
| 2022-09-23 | -36.60 |
| 2022-09-22 | -35.54 |
| 2022-09-21 | -32.87 |
| 2022-09-20 | -31.81 |
| 2022-09-19 | -31.81 |
| 2022-09-16 | -31.28 |
| 2022-09-15 | -31.28 |
| 2022-09-14 | -31.81 |
| 2022-09-13 | -31.28 |
| 2022-09-09 | -30.74 |
| 2022-09-08 | -31.81 |
| 2022-09-07 | -31.28 |
| 2022-09-06 | -30.74 |
| 2022-09-05 | -31.28 |
| 2022-09-02 | -30.74 |
| 2022-09-01 | -30.74 |
| 2022-08-31 | -31.81 |
| 2022-08-30 | -31.28 |
| 2022-08-29 | -30.74 |
| 2022-08-26 | -29.68 |
| 2022-08-25 | -30.21 |
| 2022-08-24 | -31.81 |
| 2022-08-23 | -30.21 |
| 2022-08-22 | -29.68 |
| 2022-08-19 | -29.15 |
| 2022-08-18 | -30.21 |
| 2022-08-17 | -28.08 |
| 2022-08-16 | -29.15 |
| 2022-08-15 | -28.08 |
| 2022-08-12 | -28.61 |
| 2022-08-11 | -28.61 |
| 2022-08-10 | -30.74 |
| 2022-08-09 | -30.21 |
| 2022-08-08 | -28.61 |
| 2022-08-05 | -28.61 |
| 2022-08-04 | -30.74 |
| 2022-08-03 | -31.28 |
| 2022-08-02 | -32.87 |
| 2022-08-01 | -31.28 |
| 2022-07-29 | -30.74 |
| 2022-07-28 | -28.61 |
| 2022-07-27 | -29.68 |
| 2022-07-26 | -29.68 |
| 2022-07-25 | -28.61 |
| 2022-07-22 | -29.68 |
| 2022-07-21 | -29.68 |
| 2022-07-20 | -29.15 |
| 2022-07-19 | -29.68 |
| 2022-07-18 | -28.61 |
| 2022-07-15 | -29.15 |
| 2022-07-14 | -28.61 |
| 2022-07-13 | -28.08 |
| 2022-07-12 | -28.61 |
| 2022-07-11 | -27.55 |
| 2022-07-08 | -26.48 |
| 2022-07-07 | -26.48 |
| 2022-07-06 | -27.55 |
| 2022-07-05 | -27.01 |
| 2022-07-04 | -26.48 |
| 2022-06-30 | -23.29 |
| 2022-06-29 | -22.22 |
| 2022-06-28 | -17.96 |
| 2022-06-27 | -23.82 |
| 2022-06-24 | -26.48 |
| 2022-06-23 | -27.01 |
| 2022-06-22 | -28.08 |
| 2022-06-21 | -27.01 |
| 2022-06-20 | -28.08 |
| 2022-06-17 | -27.55 |
| 2022-06-16 | -27.55 |
| 2022-06-15 | -27.01 |
| 2022-06-14 | -26.48 |
| 2022-06-13 | -26.48 |
| 2022-06-10 | -23.29 |
| 2022-06-09 | -25.42 |
| 2022-06-08 | -24.35 |
| 2022-06-07 | -24.88 |
| 2022-06-06 | -23.29 |
| 2022-06-02 | -24.35 |
| 2022-06-01 | -22.75 |
| 2022-05-31 | -23.29 |
| 2022-05-30 | -26.48 |
| 2022-05-27 | -27.01 |
| 2022-05-26 | -28.61 |
| 2022-05-25 | -28.08 |
| 2022-05-24 | -28.08 |
| 2022-05-23 | -27.01 |
| 2022-05-20 | -27.01 |
| 2022-05-19 | -27.01 |
| 2022-05-18 | -25.42 |
| 2022-05-17 | -25.42 |
| 2022-05-16 | -26.48 |
| 2022-05-13 | -27.55 |
| 2022-05-12 | -27.01 |
| 2022-05-11 | -25.42 |
| 2022-05-10 | -24.88 |
| 2022-05-06 | -24.35 |
| 2022-05-05 | -21.69 |
| 2022-05-04 | -20.62 |
| 2022-05-03 | -19.56 |
| 2022-04-29 | -24.35 |
| 2022-04-28 | -24.88 |
| 2022-04-27 | -23.82 |
| 2022-04-26 | -27.55 |
| 2022-04-25 | -25.95 |
| 2022-04-22 | -23.29 |
| 2022-04-21 | -23.29 |
| 2022-04-20 | -21.69 |
| 2022-04-19 | -22.22 |
| 2022-04-14 | -22.75 |
| 2022-04-13 | -24.35 |
| 2022-04-12 | -25.42 |
| 2022-04-11 | -25.42 |
| 2022-04-08 | -22.75 |
| 2022-04-07 | -22.75 |
| 2022-04-06 | -19.56 |
| 2022-04-04 | -21.15 |
| 2022-04-01 | -24.35 |
| 2022-03-31 | -25.95 |
| 2022-03-30 | -24.88 |
| 2022-03-29 | -26.48 |
| 2022-03-28 | -23.82 |
| 2022-03-25 | -25.42 |
| 2022-03-24 | -23.29 |
| 2022-03-23 | -22.75 |
| 2022-03-22 | -21.69 |
| 2022-03-21 | -20.62 |
| 2022-03-18 | -22.22 |
| 2022-03-17 | -24.88 |
| 2022-03-16 | -30.74 |
| 2022-03-15 | -35.01 |
| 2022-03-14 | -32.34 |
| 2022-03-11 | -28.08 |
| 2022-03-10 | -29.68 |
| 2022-03-09 | -30.74 |
| 2022-03-08 | -31.81 |
| 2022-03-07 | -30.74 |
| 2022-03-04 | -29.15 |
| 2022-03-03 | -28.08 |
| 2022-03-02 | -29.68 |
| 2022-03-01 | -28.08 |
| 2022-02-28 | -25.95 |
| 2022-02-25 | -25.42 |
| 2022-02-24 | -25.42 |
| 2022-02-23 | -22.75 |
| 2022-02-22 | -23.29 |
| 2022-02-21 | -21.69 |
| 2022-02-18 | -21.69 |
| 2022-02-17 | -22.22 |
| 2022-02-16 | -22.22 |
| 2022-02-15 | -23.29 |
| 2022-02-14 | -22.75 |
| 2022-02-11 | -21.15 |
| 2022-02-10 | -21.15 |
| 2022-02-09 | -19.56 |
| 2022-02-08 | -21.15 |
| 2022-02-07 | -20.09 |
| 2022-02-04 | -19.02 |
| 2022-01-31 | -20.62 |
| 2022-01-28 | -23.82 |
| 2022-01-27 | -19.56 |
| 2022-01-26 | -17.43 |
| 2022-01-25 | -16.36 |
| 2022-01-24 | -14.76 |
| 2022-01-21 | -14.76 |
| 2022-01-20 | -15.29 |
| 2022-01-19 | -15.29 |
| 2022-01-18 | -14.23 |
| 2022-01-17 | -14.76 |
| 2022-01-14 | -14.76 |
| 2022-01-13 | -16.36 |
| 2022-01-12 | -14.76 |
| 2022-01-11 | -17.43 |
| 2022-01-10 | -15.29 |
| 2022-01-07 | -15.29 |
| 2022-01-06 | -15.83 |
| 2022-01-05 | -15.83 |
| 2022-01-04 | -13.70 |
| 2022-01-03 | -13.70 |
| 2021-12-31 | -11.03 |
| 2021-12-30 | -11.57 |
| 2021-12-29 | -12.63 |
| 2021-12-28 | -12.10 |
| 2021-12-24 | -10.50 |
| 2021-12-23 | -11.03 |
| 2021-12-22 | -12.10 |
| 2021-12-21 | -12.10 |
| 2021-12-20 | -14.76 |
| 2021-12-17 | -13.16 |
| 2021-12-16 | -10.50 |
| 2021-12-15 | -9.97 |
| 2021-12-14 | -11.03 |
| 2021-12-13 | -9.43 |
| 2021-12-10 | -8.37 |
| 2021-12-09 | -6.24 |
| 2021-12-08 | -10.50 |
| 2021-12-07 | -9.43 |
| 2021-12-06 | -10.50 |
| 2021-12-03 | -8.37 |
| 2021-12-02 | -6.77 |
| 2021-12-01 | -9.43 |
| 2021-11-30 | -10.50 |
| 2021-11-29 | -7.30 |
| 2021-11-26 | -3.57 |
| 2021-11-25 | 1.22 |
| 2021-11-24 | 0.69 |
| 2021-11-23 | -1.98 |
| 2021-11-22 | 0.69 |
| 2021-11-19 | -2.51 |
| 2021-11-18 | -5.17 |
| 2021-11-17 | -3.57 |
| 2021-11-16 | -3.04 |
| 2021-11-15 | -5.17 |
| 2021-11-12 | -4.11 |
| 2021-11-11 | -3.57 |
| 2021-11-10 | -1.98 |
| 2021-11-09 | 1.22 |
| 2021-11-08 | 1.22 |
| 2021-11-05 | -2.51 |
| 2021-11-04 | -0.38 |
| 2021-11-03 | -8.37 |
| 2021-11-02 | -11.03 |
| 2021-11-01 | -9.43 |
| 2021-10-29 | -9.43 |
| 2021-10-28 | -9.43 |
| 2021-10-27 | -8.90 |
| 2021-10-26 | -7.84 |
| 2021-10-25 | -6.77 |
| 2021-10-22 | -5.71 |
| 2021-10-21 | -6.24 |
| 2021-10-20 | -6.24 |
| 2021-10-19 | -4.64 |
| 2021-10-18 | -2.51 |
| 2021-10-15 | -2.51 |
| 2021-10-12 | -9.43 |
| 2021-10-11 | -9.43 |
| 2021-10-08 | -8.90 |
| 2021-10-07 | -8.37 |
| 2021-10-06 | -8.90 |
| 2021-10-05 | -8.37 |
| 2021-10-04 | -9.43 |
| 2021-09-30 | -7.30 |
| 2021-09-29 | -7.84 |
| 2021-09-28 | -10.50 |
| 2021-09-27 | -11.57 |
| 2021-09-24 | -12.63 |
| 2021-09-23 | -9.43 |
| 2021-09-21 | -11.57 |
| 2021-09-20 | -13.16 |
| 2021-09-17 | -11.57 |
| 2021-09-16 | -11.57 |
| 2021-09-15 | -11.03 |
| 2021-09-14 | -9.43 |
| 2021-09-13 | -7.84 |
| 2021-09-10 | -3.57 |
| 2021-09-09 | -3.04 |
| 2021-09-08 | -1.98 |
| 2021-09-07 | 0.69 |
| 2021-09-06 | -8.90 |
| 2021-09-03 | -6.24 |
| 2021-09-02 | -7.84 |
| 2021-09-01 | -6.77 |
| 2021-08-31 | -10.50 |
| 2021-08-30 | -12.10 |
| 2021-08-27 | -11.57 |
| 2021-08-26 | -14.76 |
| 2021-08-25 | -12.63 |
| 2021-08-24 | -12.10 |
| 2021-08-23 | -15.83 |
| 2021-08-20 | -19.02 |
| 2021-08-19 | -14.23 |
| 2021-08-18 | -8.90 |
| 2021-08-17 | -6.77 |
| 2021-08-16 | -4.11 |
| 2021-08-13 | -1.98 |
| 2021-08-12 | -1.98 |
| 2021-08-11 | -1.44 |
| 2021-08-10 | -1.98 |
| 2021-08-09 | -1.44 |
| 2021-08-06 | -0.38 |
| 2021-08-05 | -0.38 |
| 2021-08-04 | 0.15 |
| 2021-08-03 | 3.88 |
| 2021-08-02 | 4.95 |
| 2021-07-30 | 3.35 |
| 2021-07-29 | 4.95 |
| 2021-07-28 | -1.44 |
| 2021-07-27 | -0.91 |
| 2021-07-26 | 2.29 |
| 2021-07-23 | 3.88 |
| 2021-07-22 | 7.08 |
| 2021-07-21 | 4.95 |
| 2021-07-20 | 3.35 |
| 2021-07-19 | 8.15 |
| 2021-07-16 | 11.88 |
| 2021-07-15 | 11.34 |
| 2021-07-14 | 12.41 |
| 2021-07-13 | 14.54 |
| 2021-07-12 | 9.74 |
| 2021-07-09 | 8.15 |
| 2021-07-08 | 10.81 |
| 2021-07-07 | 12.94 |
| 2021-07-06 | 8.68 |
| 2021-07-05 | 13.47 |
| 2021-07-02 | 11.88 |
| 2021-06-30 | 18.27 |
| 2021-06-29 | 9.74 |
| 2021-06-28 | 10.28 |
| 2021-06-25 | 6.01 |
| 2021-06-24 | 6.55 |
| 2021-06-23 | 9.21 |
| 2021-06-22 | 14.54 |
| 2021-06-21 | 6.55 |
| 2021-06-18 | 2.29 |
| 2021-06-17 | 1.75 |
| 2021-06-16 | 1.75 |
| 2021-06-15 | 9.21 |
| 2021-06-11 | 8.15 |
| 2021-06-10 | 7.08 |
| 2021-06-09 | 9.21 |
| 2021-06-08 | 8.68 |
| 2021-06-07 | 2.82 |
| 2021-06-04 | 4.95 |
| 2021-06-03 | 4.42 |
| 2021-06-02 | 4.42 |
| 2021-06-01 | 3.35 |
| 2021-05-31 | 4.42 |
| 2021-05-28 | 0.69 |
| 2021-05-27 | -3.57 |
| 2021-05-26 | -1.98 |
| 2021-05-25 | -3.04 |
| 2021-05-24 | -3.57 |
| 2021-05-21 | -1.98 |
| 2021-05-20 | -0.91 |
| 2021-05-18 | -5.71 |
| 2021-05-17 | -7.30 |
| 2021-05-14 | -6.24 |
| 2021-05-13 | -7.30 |
| 2021-05-12 | -3.04 |
| 2021-05-11 | -6.24 |
| 2021-05-10 | -4.11 |
| 2021-05-07 | -3.57 |
| 2021-05-06 | -3.04 |
| 2021-05-05 | -1.44 |
| 2021-05-04 | -2.51 |
| 2021-05-03 | -2.51 |
| 2021-04-30 | -1.44 |
| 2021-04-29 | 0.69 |
| 2021-04-28 | 0.69 |
| 2021-04-27 | 1.22 |
| 2021-04-26 | 1.75 |
| 2021-04-23 | 1.22 |
| 2021-04-22 | 1.22 |
| 2021-04-21 | -0.38 |
| 2021-04-20 | 1.22 |
| 2021-04-19 | 0.69 |
| 2021-04-16 | 0.69 |
| 2021-04-15 | -0.91 |
| 2021-04-14 | -1.44 |
| 2021-04-13 | -5.71 |
| 2021-04-12 | -3.57 |
| 2021-04-09 | -3.57 |
| 2021-04-08 | -1.44 |
| 2021-04-07 | -1.98 |
| 2021-04-01 | -3.04 |
| 2021-03-31 | -5.17 |
| 2021-03-30 | -2.51 |
| 2021-03-29 | -2.51 |
| 2021-03-26 | -4.11 |
| 2021-03-25 | -4.11 |
| 2021-03-24 | -6.24 |
| 2021-03-23 | -0.91 |
| 2021-03-22 | 0.69 |
| 2021-03-19 | 2.82 |
| 2021-03-18 | 4.95 |
| 2021-03-17 | 9.21 |
| 2021-03-16 | 0.69 |
| 2021-03-15 | -1.98 |
| 2021-03-12 | -1.44 |
| 2021-03-11 | 0.69 |
| 2021-03-10 | 0.69 |
| 2021-03-09 | 1.75 |
| 2021-03-08 | -1.98 |
| 2021-03-05 | 0.69 |
| 2021-03-04 | -1.44 |
| 2021-03-03 | 0.69 |
| 2021-03-02 | -0.91 |
| 2021-03-01 | -3.57 |
| 2021-02-26 | 1.22 |
| 2021-02-25 | 2.29 |
| 2021-02-24 | 12.41 |
| 2021-02-23 | 2.82 |
| 2021-02-22 | -3.57 |
| 2021-02-19 | 0.15 |
| 2021-02-18 | -3.04 |
| 2021-02-17 | -0.38 |
| 2021-02-16 | 6.01 |
| 2021-02-11 | -9.97 |
| 2021-02-10 | -20.62 |
| 2021-02-09 | -24.88 |
| 2021-02-08 | -30.74 |
| 2021-02-05 | -31.81 |
| 2021-02-04 | -31.28 |
| 2021-02-03 | -34.47 |
| 2021-02-02 | -37.14 |
| 2021-02-01 | -38.20 |
| 2021-01-29 | -38.74 |
| 2021-01-28 | -38.20 |
| 2021-01-27 | -36.60 |
| 2021-01-26 | -38.74 |
| 2021-01-25 | -37.67 |
| 2021-01-22 | -37.67 |
| 2021-01-21 | -36.07 |
| 2021-01-20 | -36.07 |
| 2021-01-19 | -37.67 |
| 2021-01-18 | -38.20 |
| 2021-01-15 | -37.14 |
| 2021-01-14 | -36.07 |
| 2021-01-13 | -36.07 |
| 2021-01-12 | -36.60 |
| 2021-01-11 | -36.60 |
| 2021-01-08 | -35.54 |
| 2021-01-07 | -36.07 |
| 2021-01-06 | -36.07 |
| 2021-01-05 | -35.54 |
| 2021-01-04 | -35.01 |
| 2020-12-31 | -35.54 |
| 2020-12-30 | -36.60 |
| 2020-12-29 | -36.07 |
| 2020-12-28 | -36.07 |
| 2020-12-24 | -35.54 |
| 2020-12-23 | -35.54 |
| 2020-12-22 | -38.20 |
| 2020-12-21 | -36.07 |
| 2020-12-18 | -36.07 |
| 2020-12-17 | -32.34 |
| 2020-12-16 | -32.34 |
| 2020-12-15 | -35.54 |
| 2020-12-14 | -33.94 |
| 2020-12-11 | -34.47 |
| 2020-12-10 | -34.47 |
| 2020-12-09 | -35.01 |
| 2020-12-08 | -34.47 |
| 2020-12-07 | -31.81 |
| 2020-12-04 | -31.28 |
| 2020-12-03 | -30.21 |
| 2020-12-02 | -31.81 |
| 2020-12-01 | -32.34 |
| 2020-11-30 | -31.81 |
| 2020-11-27 | -29.68 |
| 2020-11-26 | -28.08 |
| 2020-11-25 | -27.55 |
| 2020-11-24 | -30.21 |
| 2020-11-23 | -31.28 |
| 2020-11-20 | -30.21 |
| 2020-11-19 | -32.34 |
| 2020-11-18 | -31.81 |
| 2020-11-17 | -30.74 |
| 2020-11-16 | -31.81 |
| 2020-11-13 | -32.34 |
| 2020-11-12 | -31.81 |
| 2020-11-11 | -31.81 |
| 2020-11-10 | -31.28 |
| 2020-11-09 | -34.47 |
| 2020-11-06 | -34.47 |
| 2020-11-05 | -33.41 |
| 2020-11-04 | -37.67 |
| 2020-11-03 | -37.14 |
| 2020-11-02 | -39.80 |
| 2020-10-30 | -40.87 |
| 2020-10-29 | -39.27 |
| 2020-10-28 | -36.07 |
| 2020-10-27 | -33.41 |
| 2020-10-23 | -32.34 |
| 2020-10-22 | -31.81 |
| 2020-10-21 | -32.34 |
| 2020-10-20 | -31.28 |
| 2020-10-19 | -31.81 |
| 2020-10-16 | -31.81 |
| 2020-10-15 | -30.74 |
| 2020-10-14 | -29.68 |
| 2020-10-12 | -29.68 |
| 2020-10-09 | -30.21 |
| 2020-10-08 | -30.74 |
| 2020-10-07 | -29.68 |
| 2020-10-06 | -28.08 |
| 2020-10-05 | -28.61 |
| 2020-09-30 | -28.61 |
| 2020-09-29 | -29.68 |
| 2020-09-28 | -29.15 |
| 2020-09-25 | -28.61 |
| 2020-09-24 | -28.61 |
| 2020-09-23 | -29.15 |
| 2020-09-22 | -30.21 |
| 2020-09-21 | -30.74 |
| 2020-09-18 | -23.29 |
| 2020-09-17 | -25.42 |
| 2020-09-16 | -23.29 |
| 2020-09-15 | -22.22 |
| 2020-09-14 | -24.35 |
| 2020-09-11 | -23.82 |
| 2020-09-10 | -22.22 |
| 2020-09-09 | -22.22 |
| 2020-09-08 | -27.55 |
| 2020-09-07 | -27.01 |
| 2020-09-04 | -26.48 |
| 2020-09-03 | -26.48 |
| 2020-09-02 | -26.48 |
| 2020-09-01 | -28.61 |
| 2020-08-31 | -30.21 |
| 2020-08-28 | -29.15 |
| 2020-08-27 | -31.81 |
| 2020-08-26 | -31.81 |
| 2020-08-25 | -30.74 |
| 2020-08-24 | -31.28 |
| 2020-08-21 | -33.94 |
| 2020-08-20 | -33.94 |
| 2020-08-19 | -35.54 |
| 2020-08-18 | -35.01 |
| 2020-08-17 | -35.01 |
| 2020-08-14 | -35.01 |
| 2020-08-13 | -33.94 |
| 2020-08-12 | -33.41 |
| 2020-08-11 | -35.54 |
| 2020-08-10 | -38.20 |
| 2020-08-07 | -37.14 |
| 2020-08-06 | -38.20 |
| 2020-08-05 | -36.60 |
| 2020-08-04 | -35.54 |
| 2020-08-03 | -40.33 |
| 2020-07-31 | -40.33 |
| 2020-07-30 | -40.33 |
| 2020-07-29 | -40.33 |
| 2020-07-28 | -39.80 |
| 2020-07-27 | -39.80 |
| 2020-07-24 | -38.74 |
| 2020-07-23 | -36.60 |
| 2020-07-22 | -36.07 |
| 2020-07-21 | -35.54 |
| 2020-07-20 | -35.54 |
| 2020-07-17 | -34.47 |
| 2020-07-16 | -33.94 |
| 2020-07-15 | -35.01 |
| 2020-07-14 | -33.94 |
| 2020-07-13 | -32.87 |
| 2020-07-10 | -33.41 |
| 2020-07-09 | -33.41 |
| 2020-07-08 | -31.28 |
| 2020-07-07 | -31.28 |
| 2020-07-06 | -28.61 |
| 2020-07-03 | -31.28 |
| 2020-07-02 | -30.21 |
| 2020-06-30 | -30.74 |
| 2020-06-29 | -35.01 |
| 2020-06-26 | -32.34 |
| 2020-06-24 | -31.28 |
| 2020-06-23 | -31.81 |
| 2020-06-22 | -30.74 |
| 2020-06-19 | -28.61 |
| 2020-06-18 | -28.61 |
| 2020-06-17 | -25.42 |
| 2020-06-16 | -28.61 |
| 2020-06-15 | -31.28 |
| 2020-06-12 | -28.61 |
| 2020-06-11 | -28.08 |
| 2020-06-10 | -25.95 |
| 2020-06-09 | -25.95 |
| 2020-06-08 | -28.08 |
| 2020-06-05 | -30.74 |
| 2020-06-04 | -32.87 |
| 2020-06-03 | -31.81 |
| 2020-06-02 | -33.41 |
| 2020-06-01 | -32.87 |
| 2020-05-29 | -37.67 |
| 2020-05-28 | -36.60 |
| 2020-05-27 | -33.94 |
| 2020-05-26 | -32.87 |
| 2020-05-25 | -32.87 |
| 2020-05-22 | -35.54 |
| 2020-05-21 | -30.74 |
| 2020-05-20 | -30.74 |
| 2020-05-19 | -28.61 |
| 2020-05-18 | -29.68 |
| 2020-05-15 | -28.61 |
| 2020-05-14 | -28.61 |
| 2020-05-13 | -26.48 |
| 2020-05-12 | -25.95 |
| 2020-05-11 | -23.29 |
| 2020-05-08 | -25.42 |
| 2020-05-07 | -27.55 |
| 2020-05-06 | -25.95 |
| 2020-05-05 | -24.88 |
| 2020-05-04 | -28.08 |
| 2020-04-29 | -22.75 |
| 2020-04-28 | -21.69 |
| 2020-04-27 | -26.48 |
| 2020-04-24 | -31.81 |
| 2020-04-23 | -31.81 |
| 2020-04-22 | -33.94 |
| 2020-04-21 | -34.47 |
| 2020-04-20 | -31.28 |
| 2020-04-17 | -29.15 |
| 2020-04-16 | -32.34 |
| 2020-04-15 | -31.81 |
| 2020-04-14 | -30.21 |
| 2020-04-09 | -30.21 |
| 2020-04-08 | -38.74 |
| 2020-04-07 | -38.74 |
| 2020-04-06 | -39.80 |
| 2020-04-03 | -40.33 |
| 2020-04-02 | -38.74 |
| 2020-04-01 | -39.27 |
| 2020-03-31 | -38.20 |
| 2020-03-30 | -40.33 |
| 2020-03-27 | -37.67 |
| 2020-03-26 | -37.67 |
| 2020-03-25 | -36.60 |
| 2020-03-24 | -39.80 |
| 2020-03-23 | -40.87 |
| 2020-03-20 | -40.33 |
| 2020-03-19 | -37.67 |
| 2020-03-18 | -37.67 |
| 2020-03-17 | -34.47 |
| 2020-03-16 | -35.54 |
| 2020-03-13 | -30.21 |
| 2020-03-12 | -28.61 |
| 2020-03-11 | -25.42 |
| 2020-03-10 | -23.29 |
| 2020-03-09 | -25.42 |
| 2020-03-06 | -21.15 |
| 2020-03-05 | -22.22 |
| 2020-03-04 | -21.69 |
| 2020-03-03 | -21.69 |
| 2020-03-02 | -21.69 |
| 2020-02-28 | -21.15 |
| 2020-02-27 | -16.36 |
| 2020-02-26 | -15.29 |
| 2020-02-25 | -15.29 |
| 2020-02-24 | -14.23 |
| 2020-02-21 | -13.70 |
| 2020-02-20 | -13.70 |
| 2020-02-19 | -16.89 |
| 2020-02-18 | -17.43 |
| 2020-02-17 | -14.76 |
| 2020-02-14 | -20.09 |
| 2020-02-13 | -22.22 |
| 2020-02-12 | -21.69 |
| 2020-02-11 | -22.22 |
| 2020-02-10 | -20.62 |
| 2020-02-07 | -23.82 |
| 2020-02-06 | -23.29 |
| 2020-02-05 | -23.82 |
| 2020-02-04 | -22.75 |
| 2020-02-03 | -25.95 |
| 2020-01-31 | -26.48 |
| 2020-01-30 | -24.88 |
| 2020-01-29 | -20.09 |
| 2020-01-24 | -12.10 |
| 2020-01-23 | -11.57 |
| 2020-01-22 | -7.84 |
| 2020-01-21 | -7.84 |
| 2020-01-20 | -3.04 |
| 2020-01-17 | -3.57 |
| 2020-01-16 | -3.57 |
| 2020-01-15 | -7.84 |
| 2020-01-14 | -7.84 |
| 2020-01-13 | -7.30 |
| 2020-01-10 | -9.97 |
| 2020-01-09 | -8.37 |
| 2020-01-08 | -7.84 |
| 2020-01-07 | -5.71 |
| 2020-01-06 | -4.11 |
| 2020-01-03 | -6.77 |
| 2020-01-02 | -6.24 |
| 2019-12-31 | -6.24 |
| 2019-12-30 | -4.64 |
| 2019-12-27 | -3.57 |
| 2019-12-24 | -4.11 |
| 2019-12-23 | -4.11 |
| 2019-12-20 | -3.04 |
| 2019-12-19 | -3.57 |
| 2019-12-18 | -2.51 |
| 2019-12-17 | -1.98 |
| 2019-12-16 | -7.30 |
| 2019-12-13 | -6.24 |
| 2019-12-12 | -7.30 |
| 2019-12-11 | -7.84 |
| 2019-12-10 | -8.90 |
| 2019-12-09 | -7.84 |
| 2019-12-06 | -8.90 |
| 2019-12-05 | -7.84 |
| 2019-12-04 | -11.57 |
| 2019-12-03 | -9.97 |
| 2019-12-02 | -8.37 |
| 2019-11-29 | -6.24 |
| 2019-11-28 | -5.71 |
| 2019-11-27 | -4.64 |
| 2019-11-26 | -4.11 |
| 2019-11-25 | -1.98 |
| 2019-11-22 | -7.30 |
| 2019-11-21 | -4.11 |
| 2019-11-20 | -0.38 |
| 2019-11-19 | 0.69 |
| 2019-11-18 | -3.04 |
| 2019-11-15 | -4.64 |
| 2019-11-14 | -6.24 |
| 2019-11-13 | -3.04 |
| 2019-11-12 | 1.75 |
| 2019-11-11 | 1.75 |
| 2019-11-08 | 7.61 |
| 2019-11-07 | 8.15 |
| 2019-11-06 | 7.08 |
| 2019-11-05 | 6.55 |
| 2019-11-04 | 7.08 |
| 2019-11-01 | 4.42 |
| 2019-10-31 | 0.15 |
| 2019-10-30 | 0.69 |
| 2019-10-29 | 1.22 |
| 2019-10-28 | 1.22 |
| 2019-10-25 | 2.29 |
| 2019-10-24 | 3.35 |
| 2019-10-23 | 6.01 |
| 2019-10-22 | 2.82 |
| 2019-10-21 | -0.38 |
| 2019-10-18 | -5.71 |
| 2019-10-17 | -6.24 |
| 2019-10-16 | -8.90 |
| 2019-10-15 | -8.90 |
| 2019-10-14 | -6.77 |
| 2019-10-11 | -7.84 |
| 2019-10-10 | -8.37 |
| 2019-10-09 | -8.90 |
| 2019-10-08 | -10.50 |
| 2019-10-04 | -6.77 |
| 2019-10-03 | -5.71 |
| 2019-10-02 | -9.43 |
| 2019-09-30 | -7.30 |
| 2019-09-27 | -9.97 |
| 2019-09-26 | -9.43 |
| 2019-09-25 | -8.90 |
| 2019-09-24 | -8.37 |
| 2019-09-23 | -9.97 |
| 2019-09-20 | -9.43 |
| 2019-09-19 | -7.84 |
| 2019-09-18 | -8.90 |
| 2019-09-17 | -8.37 |
| 2019-09-16 | -5.71 |
| 2019-09-13 | -6.24 |
| 2019-09-12 | -4.64 |
| 2019-09-11 | -4.11 |
| 2019-09-10 | -6.77 |
| 2019-09-09 | -7.30 |
| 2019-09-06 | -3.57 |
| 2019-09-05 | -6.77 |
| 2019-09-04 | 1.22 |
| 2019-09-03 | -13.70 |
| 2019-09-02 | -14.20 |
| 2019-08-30 | -15.72 |
| 2019-08-29 | -14.20 |
| 2019-08-28 | -14.20 |
| 2019-08-27 | -14.71 |
| 2019-08-26 | -14.20 |
| 2019-08-23 | -11.68 |
| 2019-08-22 | -11.68 |
| 2019-08-21 | -11.68 |
| 2019-08-20 | -11.17 |
| 2019-08-19 | -7.14 |
| 2019-08-16 | -8.65 |
| 2019-08-15 | -10.16 |
| 2019-08-14 | -8.65 |
| 2019-08-13 | -11.17 |
| 2019-08-12 | -6.63 |
| 2019-08-09 | -4.11 |
| 2019-08-08 | -3.10 |
| 2019-08-07 | -3.60 |
| 2019-08-06 | -0.07 |
| 2019-08-05 | 0.94 |
| 2019-08-02 | 7.50 |
| 2019-08-01 | 12.55 |
| 2019-07-31 | 11.54 |
| 2019-07-30 | 12.55 |
| 2019-07-29 | 12.55 |
| 2019-07-26 | 12.55 |
| 2019-07-25 | 12.04 |
| 2019-07-24 | 13.05 |
| 2019-07-23 | 12.55 |
| 2019-07-22 | 13.05 |
| 2019-07-19 | 12.04 |
| 2019-07-18 | 12.04 |
| 2019-07-17 | 12.55 |
| 2019-07-16 | 12.04 |
| 2019-07-15 | 13.56 |
| 2019-07-12 | 14.06 |
| 2019-07-11 | 15.58 |
| 2019-07-10 | 15.58 |
| 2019-07-09 | 15.07 |
| 2019-07-08 | 16.08 |
| 2019-07-05 | 18.10 |
| 2019-07-04 | 15.07 |
| 2019-07-03 | 18.60 |
| 2019-07-02 | 17.09 |
| 2019-06-28 | 13.05 |
| 2019-06-27 | 15.07 |
| 2019-06-26 | 9.52 |
| 2019-06-25 | 8.51 |
| 2019-06-24 | 9.52 |
| 2019-06-21 | 13.56 |
| 2019-06-20 | 21.63 |
| 2019-06-19 | 11.54 |
| 2019-06-18 | 10.02 |
| 2019-06-17 | 9.52 |
| 2019-06-14 | 7.50 |
| 2019-06-13 | 7.50 |
| 2019-06-12 | 5.48 |
| 2019-06-11 | 9.52 |
| 2019-06-10 | 8.01 |
| 2019-06-06 | 7.50 |
| 2019-06-05 | 9.02 |
| 2019-06-04 | 8.01 |
| 2019-06-03 | 10.02 |
| 2019-05-31 | 11.03 |
| 2019-05-30 | 13.56 |
| 2019-05-29 | 14.06 |
| 2019-05-28 | 15.07 |
| 2019-05-27 | 10.53 |
| 2019-05-24 | 9.02 |
| 2019-05-23 | 8.51 |
| 2019-05-22 | 14.06 |
| 2019-05-21 | 14.57 |
| 2019-05-20 | 14.57 |
| 2019-05-17 | 16.08 |
| 2019-05-16 | 17.09 |
| 2019-05-15 | 16.08 |
| 2019-05-14 | 16.59 |
| 2019-05-10 | 20.12 |
| 2019-05-09 | 22.14 |
| 2019-05-08 | 27.18 |
| 2019-05-07 | 29.71 |
| 2019-05-06 | 30.72 |
| 2019-05-03 | 33.75 |
| 2019-05-02 | 33.75 |
| 2019-04-30 | 34.25 |
| 2019-04-29 | 33.75 |
| 2019-04-26 | 32.23 |
| 2019-04-25 | 34.25 |
| 2019-04-24 | 36.77 |
| 2019-04-23 | 35.76 |
| 2019-04-18 | 32.23 |
| 2019-04-17 | 32.74 |
| 2019-04-16 | 33.24 |
| 2019-04-15 | 30.72 |
| 2019-04-12 | 33.75 |
| 2019-04-11 | 39.30 |
| 2019-04-10 | 40.31 |
| 2019-04-09 | 40.31 |
| 2019-04-08 | 37.28 |
| 2019-04-04 | 38.29 |
| 2019-04-03 | 38.79 |
| 2019-04-02 | 38.29 |
| 2019-04-01 | 37.28 |
| 2019-03-29 | 35.26 |
| 2019-03-28 | 34.25 |
| 2019-03-27 | 32.74 |
| 2019-03-26 | 33.24 |
| 2019-03-25 | 33.24 |
| 2019-03-22 | 34.75 |
| 2019-03-21 | 37.28 |
| 2019-03-20 | 31.73 |
| 2019-03-19 | 32.23 |
| 2019-03-18 | 32.74 |
| 2019-03-15 | 32.74 |
| 2019-03-14 | 32.74 |
| 2019-03-13 | 33.75 |
| 2019-03-12 | 36.77 |
| 2019-03-11 | 37.28 |
| 2019-03-08 | 39.80 |
| 2019-03-07 | 42.33 |
| 2019-03-06 | 42.83 |
| 2019-03-05 | 42.33 |
| 2019-03-04 | 39.80 |
| 2019-03-01 | 40.31 |
| 2019-02-28 | 40.81 |
| 2019-02-27 | 41.82 |
| 2019-02-26 | 42.83 |
| 2019-02-25 | 42.83 |
| 2019-02-22 | 37.78 |
| 2019-02-21 | 38.79 |
| 2019-02-20 | 39.30 |
| 2019-02-19 | 38.79 |
| 2019-02-18 | 40.31 |
| 2019-02-15 | 39.80 |
| 2019-02-14 | 41.32 |
| 2019-02-13 | 55.45 |
| 2019-02-12 | 55.95 |
| 2019-02-11 | 48.89 |
| 2019-02-08 | 48.89 |
| 2019-02-04 | 48.38 |
| 2019-02-01 | 47.88 |
| 2019-01-31 | 50.40 |
| 2019-01-30 | 48.38 |
| 2019-01-29 | 45.86 |
| 2019-01-28 | 47.88 |
| 2019-01-25 | 42.33 |
| 2019-01-24 | 40.31 |
| 2019-01-23 | 40.31 |
| 2019-01-22 | 42.33 |
| 2019-01-21 | 43.84 |
| 2019-01-18 | 39.30 |
| 2019-01-17 | 43.33 |
| 2019-01-16 | 39.30 |
| 2019-01-15 | 32.74 |
| 2019-01-14 | 30.72 |
| 2019-01-11 | 34.25 |
| 2019-01-10 | 40.81 |
| 2019-01-09 | 41.32 |
| 2019-01-08 | 40.81 |
| 2019-01-07 | 43.84 |
| 2019-01-04 | 41.82 |
| 2019-01-03 | 43.33 |
| 2019-01-02 | 46.36 |
| 2018-12-31 | 49.39 |
| 2018-12-28 | 45.35 |
| 2018-12-27 | 44.85 |
| 2018-12-24 | 42.33 |
| 2018-12-21 | 40.31 |
| 2018-12-20 | 40.81 |
| 2018-12-19 | 44.85 |
| 2018-12-18 | 47.37 |
| 2018-12-17 | 48.38 |
| 2018-12-14 | 49.90 |
| 2018-12-13 | 52.42 |
| 2018-12-12 | 51.91 |
| 2018-12-11 | 52.42 |
| 2018-12-10 | 51.91 |
| 2018-12-07 | 53.93 |
| 2018-12-06 | 55.45 |
| 2018-12-05 | 59.99 |
| 2018-12-04 | 61.50 |
| 2018-12-03 | 64.03 |
| 2018-11-30 | 56.62 |
| 2018-11-29 | 57.11 |
| 2018-11-28 | 57.60 |
| 2018-11-27 | 57.60 |
| 2018-11-26 | 59.58 |
| 2018-11-23 | 56.62 |
| 2018-11-22 | 55.63 |
| 2018-11-21 | 72.92 |
| 2018-11-20 | 66.99 |
| 2018-11-19 | 70.94 |
| 2018-11-16 | 69.46 |
| 2018-11-15 | 66.99 |
| 2018-11-14 | 68.47 |
| 2018-11-13 | 71.93 |
| 2018-11-12 | 68.97 |
| 2018-11-09 | 63.53 |
| 2018-11-08 | 66.50 |
| 2018-11-07 | 63.53 |
| 2018-11-06 | 58.59 |
| 2018-11-05 | 57.11 |
| 2018-11-02 | 63.04 |
| 2018-11-01 | 53.65 |
| 2018-10-31 | 48.71 |
| 2018-10-30 | 45.75 |
| 2018-10-29 | 48.22 |
| 2018-10-26 | 48.22 |
| 2018-10-25 | 50.19 |
| 2018-10-24 | 51.18 |
| 2018-10-23 | 51.68 |
| 2018-10-22 | 56.62 |
| 2018-10-19 | 51.18 |
| 2018-10-18 | 63.04 |
| 2018-10-16 | 65.51 |
| 2018-10-15 | 70.45 |
| 2018-10-12 | 76.87 |
| 2018-10-11 | 77.86 |
| 2018-10-10 | 87.25 |
| 2018-10-09 | 86.75 |
| 2018-10-08 | 91.69 |
| 2018-10-05 | 107.50 |
| 2018-10-04 | 103.55 |
| 2018-10-03 | 103.55 |
| 2018-10-02 | 100.59 |
| 2018-09-28 | 114.42 |
| 2018-09-27 | 105.53 |
| 2018-09-26 | 100.09 |
| 2018-09-24 | 99.11 |
| 2018-09-21 | 102.56 |
| 2018-09-20 | 97.62 |
| 2018-09-19 | 87.74 |
| 2018-09-18 | 88.73 |
| 2018-09-17 | 90.71 |
| 2018-09-14 | 92.19 |
| 2018-09-13 | 89.72 |
| 2018-09-12 | 76.38 |
| 2018-09-11 | 72.92 |
| 2018-09-10 | 85.77 |
| 2018-09-07 | 85.77 |
| 2018-09-06 | 87.25 |
| 2018-09-05 | 88.24 |
| 2018-09-04 | 93.18 |
| 2018-09-03 | 91.75 |
| 2018-08-31 | 97.95 |
| 2018-08-30 | 100.33 |
| 2018-08-29 | 100.33 |
| 2018-08-28 | 101.76 |
| 2018-08-27 | 107.49 |
| 2018-08-24 | 90.31 |
| 2018-08-23 | 91.27 |
| 2018-08-22 | 91.75 |
| 2018-08-21 | 91.75 |
| 2018-08-20 | 86.98 |
| 2018-08-17 | 86.02 |
| 2018-08-16 | 87.45 |
| 2018-08-15 | 85.55 |
| 2018-08-14 | 92.70 |
| 2018-08-13 | 97.47 |
| 2018-08-10 | 99.85 |
| 2018-08-09 | 103.67 |
| 2018-08-08 | 97.47 |
| 2018-08-07 | 99.85 |
| 2018-08-06 | 94.61 |
| 2018-08-03 | 98.90 |
| 2018-08-02 | 103.19 |
| 2018-08-01 | 103.19 |
| 2018-07-31 | 99.38 |
| 2018-07-30 | 102.24 |
| 2018-07-27 | 107.49 |
| 2018-07-26 | 101.76 |
| 2018-07-25 | 100.81 |
| 2018-07-24 | 102.72 |
| 2018-07-23 | 95.08 |
| 2018-07-20 | 99.38 |
| 2018-07-19 | 96.52 |
| 2018-07-18 | 106.53 |
| 2018-07-17 | 108.92 |
| 2018-07-16 | 115.12 |
| 2018-07-13 | 121.32 |
| 2018-07-12 | 124.18 |
| 2018-07-11 | 128.95 |
| 2018-07-10 | 129.90 |
| 2018-07-09 | 126.57 |
| 2018-07-06 | 116.07 |
| 2018-07-05 | 114.64 |
| 2018-07-04 | 123.23 |
| 2018-07-03 | 128.95 |
| 2018-06-29 | 137.54 |
| 2018-06-28 | 135.15 |
| 2018-06-27 | 128.47 |
| 2018-06-26 | 142.78 |
| 2018-06-25 | 148.51 |
| 2018-06-22 | 174.74 |
| 2018-06-21 | 164.25 |
| 2018-06-20 | 158.52 |
| 2018-06-19 | 155.18 |
| 2018-06-15 | 157.57 |
| 2018-06-14 | 166.15 |
| 2018-06-13 | 172.36 |
| 2018-06-12 | 177.13 |
| 2018-06-11 | 169.49 |
| 2018-06-08 | 165.68 |
| 2018-06-07 | 171.88 |
| 2018-06-06 | 163.29 |
| 2018-06-05 | 168.54 |
| 2018-06-04 | 166.15 |
| 2018-06-01 | 163.77 |
| 2018-05-31 | 168.06 |
| 2018-05-30 | 144.21 |
| 2018-05-29 | 147.55 |
| 2018-05-28 | 149.94 |
| 2018-05-25 | 151.37 |
| 2018-05-24 | 150.89 |
| 2018-05-23 | 159.48 |
| 2018-05-21 | 158.52 |
| 2018-05-18 | 150.41 |
| 2018-05-17 | 162.34 |
| 2018-05-16 | 164.25 |
| 2018-05-15 | 167.11 |
| 2018-05-14 | 163.29 |
| 2018-05-11 | 160.43 |
| 2018-05-10 | 159.95 |
| 2018-05-09 | 167.11 |
| 2018-05-08 | 168.54 |
| 2018-05-07 | 159.48 |
| 2018-05-04 | 141.35 |
| 2018-05-03 | 139.92 |
| 2018-05-02 | 143.26 |
| 2018-04-30 | 133.72 |
| 2018-04-27 | 139.92 |
| 2018-04-26 | 130.38 |
| 2018-04-25 | 132.29 |
| 2018-04-24 | 125.61 |
| 2018-04-23 | 125.61 |
| 2018-04-20 | 126.09 |
| 2018-04-19 | 130.38 |
| 2018-04-18 | 128.00 |
| 2018-04-17 | 128.47 |
| 2018-04-16 | 131.81 |
| 2018-04-13 | 121.80 |
| 2018-04-12 | 106.53 |
| 2018-04-11 | 110.35 |
| 2018-04-10 | 117.03 |
| 2018-04-09 | 120.84 |
| 2018-04-06 | 120.84 |
| 2018-04-04 | 106.53 |
| 2018-04-03 | 102.72 |
| 2018-03-29 | 93.65 |
| 2018-03-28 | 87.45 |
| 2018-03-27 | 92.22 |
| 2018-03-26 | 87.93 |
| 2018-03-23 | 92.70 |
| 2018-03-22 | 90.79 |
| 2018-03-21 | 93.18 |
| 2018-03-20 | 96.99 |
| 2018-03-19 | 96.04 |
| 2018-03-16 | 110.83 |
| 2018-03-15 | 107.96 |
| 2018-03-14 | 101.76 |
| 2018-03-13 | 84.59 |
| 2018-03-12 | 80.30 |
| 2018-03-09 | 79.34 |
| 2018-03-08 | 78.39 |
| 2018-03-07 | 78.87 |
| 2018-03-06 | 79.82 |
| 2018-03-05 | 76.48 |
| 2018-03-02 | 73.14 |
| 2018-03-01 | 72.67 |
| 2018-02-28 | 71.24 |
| 2018-02-27 | 62.17 |
| 2018-02-26 | 60.27 |
| 2018-02-23 | 61.22 |
| 2018-02-22 | 58.83 |
| 2018-02-21 | 55.50 |
| 2018-02-20 | 54.54 |
| 2018-02-15 | 50.25 |
| 2018-02-14 | 48.34 |
| 2018-02-13 | 47.39 |
| 2018-02-12 | 46.91 |
| 2018-02-09 | 47.86 |
| 2018-02-08 | 48.82 |
| 2018-02-07 | 49.77 |
| 2018-02-06 | 52.63 |
| 2018-02-05 | 59.79 |
| 2018-02-02 | 61.22 |
| 2018-02-01 | 62.17 |
| 2018-01-31 | 62.17 |
| 2018-01-30 | 60.27 |
| 2018-01-29 | 64.08 |
| 2018-01-26 | 65.04 |
| 2018-01-25 | 60.74 |
| 2018-01-24 | 59.31 |
| 2018-01-23 | 61.22 |
| 2018-01-22 | 63.13 |
| 2018-01-19 | 57.88 |
| 2018-01-18 | 54.06 |
| 2018-01-17 | 48.82 |
| 2018-01-16 | 48.34 |
| 2018-01-15 | 46.43 |
| 2018-01-12 | 50.25 |
| 2018-01-11 | 47.39 |
| 2018-01-10 | 48.34 |
| 2018-01-09 | 47.86 |
| 2018-01-08 | 47.39 |
| 2018-01-05 | 48.82 |
| 2018-01-04 | 47.86 |
| 2018-01-03 | 44.52 |
| 2018-01-02 | 45.00 |
| 2017-12-29 | 43.57 |
| 2017-12-28 | 44.52 |
| 2017-12-27 | 44.52 |
| 2017-12-22 | 45.48 |
| 2017-12-21 | 47.39 |
| 2017-12-20 | 45.48 |
| 2017-12-19 | 44.52 |
| 2017-12-18 | 45.96 |
| 2017-12-15 | 42.62 |
| 2017-12-14 | 42.14 |
| 2017-12-13 | 42.14 |
| 2017-12-12 | 40.23 |
| 2017-12-11 | 39.28 |
| 2017-12-08 | 40.23 |
| 2017-12-07 | 37.85 |
| 2017-12-06 | 40.23 |
| 2017-12-05 | 41.42 |
| 2017-12-04 | 40.95 |
| 2017-12-01 | 41.42 |
| 2017-11-30 | 41.90 |
| 2017-11-29 | 43.31 |
| 2017-11-28 | 44.72 |
| 2017-11-27 | 45.20 |
| 2017-11-24 | 42.37 |
| 2017-11-23 | 36.71 |
| 2017-11-22 | 33.41 |
| 2017-11-21 | 32.00 |
| 2017-11-20 | 32.47 |
| 2017-11-17 | 32.47 |
| 2017-11-16 | 33.41 |
| 2017-11-15 | 34.35 |
| 2017-11-14 | 32.47 |
| 2017-11-13 | 34.82 |
| 2017-11-10 | 36.71 |
| 2017-11-09 | 36.71 |
| 2017-11-08 | 37.18 |
| 2017-11-07 | 35.30 |
| 2017-11-06 | 35.30 |
| 2017-11-03 | 35.30 |
| 2017-11-02 | 34.82 |
| 2017-11-01 | 34.82 |
| 2017-10-31 | 33.41 |
| 2017-10-30 | 32.94 |
| 2017-10-27 | 33.88 |
| 2017-10-26 | 32.94 |
| 2017-10-25 | 33.41 |
| 2017-10-24 | 32.94 |
| 2017-10-23 | 32.00 |
| 2017-10-20 | 32.00 |
| 2017-10-19 | 33.88 |
| 2017-10-18 | 36.24 |
| 2017-10-17 | 37.65 |
| 2017-10-16 | 38.60 |
| 2017-10-13 | 38.60 |
| 2017-10-12 | 38.12 |
| 2017-10-11 | 40.01 |
| 2017-10-10 | 40.95 |
| 2017-10-09 | 40.48 |
| 2017-10-06 | 40.95 |
| 2017-10-04 | 44.72 |
| 2017-10-03 | 46.14 |
| 2017-09-29 | 43.78 |
| 2017-09-28 | 41.90 |
| 2017-09-27 | 44.25 |
| 2017-09-26 | 39.07 |
| 2017-09-25 | 39.07 |
| 2017-09-22 | 34.82 |
| 2017-09-21 | 36.24 |
| 2017-09-20 | 34.35 |
| 2017-09-19 | 33.88 |
| 2017-09-18 | 34.82 |
| 2017-09-15 | 33.41 |
| 2017-09-14 | 34.82 |
| 2017-09-13 | 36.24 |
| 2017-09-12 | 39.07 |
| 2017-09-11 | 39.54 |
| 2017-09-08 | 34.35 |
| 2017-09-07 | 34.82 |
| 2017-09-06 | 35.30 |
| 2017-09-05 | 33.41 |
| 2017-09-04 | 34.82 |
| 2017-09-01 | 35.77 |
| 2017-08-31 | 34.82 |
| 2017-08-30 | 36.71 |
| 2017-08-29 | 35.33 |
| 2017-08-28 | 36.71 |
| 2017-08-25 | 36.25 |
| 2017-08-24 | 30.75 |
| 2017-08-22 | 28.45 |
| 2017-08-21 | 27.99 |
| 2017-08-18 | 27.99 |
| 2017-08-17 | 28.45 |
| 2017-08-16 | 28.45 |
| 2017-08-15 | 28.45 |
| 2017-08-14 | 28.45 |
| 2017-08-11 | 27.54 |
| 2017-08-10 | 29.83 |
| 2017-08-09 | 31.21 |
| 2017-08-08 | 33.04 |
| 2017-08-07 | 33.50 |
| 2017-08-04 | 31.21 |
| 2017-08-03 | 30.29 |
| 2017-08-02 | 30.75 |
| 2017-08-01 | 27.54 |
| 2017-07-31 | 31.66 |
| 2017-07-28 | 34.88 |
| 2017-07-27 | 33.96 |
| 2017-07-26 | 36.71 |
| 2017-07-25 | 37.63 |
| 2017-07-24 | 37.63 |
| 2017-07-21 | 38.09 |
| 2017-07-20 | 37.63 |
| 2017-07-19 | 38.55 |
| 2017-07-18 | 39.00 |
| 2017-07-17 | 40.38 |
| 2017-07-14 | 40.84 |
| 2017-07-13 | 40.38 |
| 2017-07-12 | 40.38 |
| 2017-07-11 | 40.84 |
| 2017-07-10 | 40.38 |
| 2017-07-07 | 39.92 |
| 2017-07-06 | 43.13 |
| 2017-07-05 | 42.67 |
| 2017-07-04 | 41.76 |
| 2017-07-03 | 40.84 |
| 2017-06-30 | 41.30 |
| 2017-06-29 | 40.84 |
| 2017-06-28 | 41.30 |
| 2017-06-27 | 39.92 |
| 2017-06-26 | 41.30 |
| 2017-06-23 | 42.22 |
| 2017-06-22 | 43.59 |
| 2017-06-21 | 42.22 |
| 2017-06-20 | 45.89 |
| 2017-06-19 | 42.22 |
| 2017-06-16 | 43.59 |
| 2017-06-15 | 52.31 |
| 2017-06-14 | 66.07 |
| 2017-06-13 | 61.94 |
| 2017-06-12 | 61.48 |
| 2017-06-09 | 61.94 |
| 2017-06-08 | 61.94 |
| 2017-06-07 | 59.65 |
| 2017-06-06 | 66.07 |
| 2017-06-05 | 66.99 |
| 2017-06-02 | 69.28 |
| 2017-06-01 | 66.07 |
| 2017-05-31 | 69.28 |
| 2017-05-29 | 69.74 |
| 2017-05-26 | 68.82 |
| 2017-05-25 | 70.20 |
| 2017-05-24 | 64.69 |
| 2017-05-23 | 62.86 |
| 2017-05-22 | 64.24 |
| 2017-05-19 | 63.32 |
| 2017-05-18 | 63.32 |
| 2017-05-17 | 53.23 |
| 2017-05-16 | 52.77 |
| 2017-05-15 | 53.23 |
| 2017-05-12 | 51.39 |
| 2017-05-11 | 50.93 |
| 2017-05-10 | 51.85 |
| 2017-05-09 | 55.06 |
| 2017-05-08 | 52.31 |
| 2017-05-05 | 53.68 |
| 2017-05-04 | 56.44 |
| 2017-05-02 | 52.31 |
| 2017-04-28 | 52.77 |
| 2017-04-27 | 51.39 |
| 2017-04-26 | 41.30 |
| 2017-04-25 | 40.84 |
| 2017-04-24 | 41.76 |
| 2017-04-21 | 39.92 |
| 2017-04-20 | 41.30 |
| 2017-04-19 | 41.30 |
| 2017-04-18 | 41.30 |
| 2017-04-13 | 41.76 |
| 2017-04-12 | 40.38 |
| 2017-04-11 | 41.30 |
| 2017-04-10 | 41.76 |
| 2017-04-07 | 41.76 |
| 2017-04-06 | 43.59 |
| 2017-04-05 | 43.59 |
| 2017-04-03 | 41.30 |
| 2017-03-31 | 40.38 |
| 2017-03-30 | 40.84 |
| 2017-03-29 | 40.84 |
| 2017-03-28 | 40.84 |
| 2017-03-27 | 41.30 |
| 2017-03-24 | 41.30 |
| 2017-03-23 | 41.76 |
| 2017-03-22 | 41.76 |
| 2017-03-21 | 43.13 |
| 2017-03-20 | 44.05 |
| 2017-03-17 | 44.05 |
| 2017-03-16 | 43.13 |
| 2017-03-15 | 43.13 |
| 2017-03-14 | 41.30 |
| 2017-03-13 | 45.43 |
| 2017-03-10 | 44.05 |
| 2017-03-09 | 41.30 |
| 2017-03-08 | 43.59 |
| 2017-03-07 | 42.67 |
| 2017-03-06 | 43.13 |
| 2017-03-03 | 45.43 |
| 2017-03-02 | 47.26 |
| 2017-03-01 | 48.64 |
| 2017-02-28 | 45.43 |
| 2017-02-27 | 46.80 |
| 2017-02-24 | 47.72 |
| 2017-02-23 | 47.72 |
| 2017-02-22 | 52.31 |
| 2017-02-21 | 55.52 |
| 2017-02-20 | 56.44 |
| 2017-02-17 | 55.06 |
| 2017-02-16 | 51.39 |
| 2017-02-15 | 53.23 |
| 2017-02-14 | 49.56 |
| 2017-02-13 | 48.64 |
| 2017-02-10 | 49.10 |
| 2017-02-09 | 50.01 |
| 2017-02-08 | 49.10 |
| 2017-02-07 | 50.93 |
| 2017-02-06 | 55.52 |
| 2017-02-03 | 50.93 |
| 2017-02-02 | 41.30 |
| 2017-02-01 | 43.13 |
| 2017-01-27 | 42.22 |
| 2017-01-26 | 42.22 |
| 2017-01-25 | 42.22 |
| 2017-01-24 | 42.67 |
| 2017-01-23 | 42.67 |
| 2017-01-20 | 42.22 |
| 2017-01-19 | 44.05 |
| 2017-01-18 | 40.84 |
| 2017-01-17 | 40.84 |
| 2017-01-16 | 46.80 |
| 2017-01-13 | 45.43 |
| 2017-01-12 | 44.05 |
| 2017-01-11 | 44.97 |
| 2017-01-10 | 46.34 |
| 2017-01-09 | 45.43 |
| 2017-01-06 | 46.80 |
| 2017-01-05 | 47.26 |
| 2017-01-04 | 47.72 |
| 2017-01-03 | 50.01 |
| 2016-12-30 | 41.30 |
| 2016-12-29 | 41.30 |
| 2016-12-28 | 43.13 |
| 2016-12-23 | 39.00 |
| 2016-12-22 | 41.76 |
| 2016-12-21 | 44.51 |
| 2016-12-20 | 38.09 |
| 2016-12-19 | 40.38 |
| 2016-12-16 | 44.05 |
| 2016-12-15 | 47.26 |
| 2016-12-14 | 46.34 |
| 2016-12-13 | 46.34 |
| 2016-12-12 | 44.51 |
| 2016-12-09 | 49.10 |
| 2016-12-08 | 51.39 |
| 2016-12-07 | 52.77 |
| 2016-12-06 | 53.23 |
| 2016-12-05 | 50.47 |
| 2016-12-02 | 53.60 |
| 2016-12-01 | 57.62 |
| 2016-11-30 | 55.38 |
| 2016-11-29 | 55.83 |
| 2016-11-28 | 53.15 |
| 2016-11-25 | 53.15 |
| 2016-11-24 | 55.38 |
| 2016-11-23 | 54.49 |
| 2016-11-22 | 48.24 |
| 2016-11-21 | 46.90 |
| 2016-11-18 | 50.92 |
| 2016-11-17 | 50.92 |
| 2016-11-16 | 51.81 |
| 2016-11-15 | 48.69 |
| 2016-11-14 | 41.54 |
| 2016-11-11 | 47.79 |
| 2016-11-10 | 53.15 |
| 2016-11-09 | 52.71 |
| 2016-11-08 | 55.83 |
| 2016-11-07 | 56.28 |
| 2016-11-04 | 51.81 |
| 2016-11-03 | 53.60 |
| 2016-11-02 | 54.94 |
| 2016-11-01 | 58.51 |
| 2016-10-31 | 58.51 |
| 2016-10-28 | 57.62 |
| 2016-10-27 | 62.53 |
| 2016-10-26 | 64.76 |
| 2016-10-25 | 64.31 |
| 2016-10-24 | 49.58 |
| 2016-10-20 | 46.90 |
| 2016-10-19 | 54.49 |
| 2016-10-18 | 52.71 |
| 2016-10-17 | 49.58 |
| 2016-10-14 | 54.05 |
| 2016-10-13 | 56.72 |
| 2016-10-12 | 51.81 |
| 2016-10-11 | 48.69 |
| 2016-10-07 | 46.90 |
| 2016-10-06 | 47.35 |
| 2016-10-05 | 48.69 |
| 2016-10-04 | 45.12 |
| 2016-10-03 | 42.88 |
| 2016-09-30 | 46.90 |
| 2016-09-29 | 46.90 |
| 2016-09-28 | 38.42 |
| 2016-09-27 | 37.97 |
| 2016-09-26 | 37.97 |
| 2016-09-23 | 40.20 |
| 2016-09-22 | 39.76 |
| 2016-09-21 | 36.63 |
| 2016-09-20 | 36.63 |
| 2016-09-19 | 36.18 |
| 2016-09-15 | 37.08 |
| 2016-09-14 | 30.38 |
| 2016-09-13 | 29.49 |
| 2016-09-12 | 29.04 |
| 2016-09-09 | 33.51 |
| 2016-09-08 | 31.72 |
| 2016-09-07 | 31.27 |
| 2016-09-06 | 35.74 |
| 2016-09-05 | 33.06 |
| 2016-09-02 | 32.61 |
| 2016-09-01 | 38.42 |
| 2016-08-31 | 37.30 |
| 2016-08-30 | 38.58 |
| 2016-08-29 | 37.30 |
| 2016-08-26 | 37.73 |
| 2016-08-25 | 36.45 |
| 2016-08-24 | 36.45 |
| 2016-08-23 | 35.60 |
| 2016-08-22 | 37.73 |
| 2016-08-19 | 40.71 |
| 2016-08-18 | 41.57 |
| 2016-08-17 | 40.71 |
| 2016-08-16 | 39.43 |
| 2016-08-15 | 40.29 |
| 2016-08-12 | 41.57 |
| 2016-08-11 | 43.27 |
| 2016-08-10 | 40.71 |
| 2016-08-09 | 40.29 |
| 2016-08-08 | 43.70 |
| 2016-08-05 | 40.71 |
| 2016-08-04 | 40.29 |
| 2016-08-03 | 41.99 |
| 2016-08-01 | 44.98 |
| 2016-07-29 | 44.12 |
| 2016-07-28 | 45.40 |
| 2016-07-27 | 44.55 |
| 2016-07-26 | 45.40 |
| 2016-07-25 | 45.83 |
| 2016-07-22 | 39.01 |
| 2016-07-21 | 35.17 |
| 2016-07-20 | 37.73 |
| 2016-07-19 | 38.58 |
| 2016-07-18 | 38.58 |
| 2016-07-15 | 39.86 |
| 2016-07-14 | 41.14 |
| 2016-07-13 | 37.30 |
| 2016-07-12 | 36.02 |
| 2016-07-11 | 33.04 |
| 2016-07-08 | 34.32 |
| 2016-07-07 | 33.89 |
| 2016-07-06 | 31.76 |
| 2016-07-05 | 32.18 |
| 2016-07-04 | 32.18 |
| 2016-06-30 | 29.63 |
| 2016-06-29 | 35.60 |
| 2016-06-28 | 29.20 |
| 2016-06-27 | 31.76 |
| 2016-06-24 | 21.10 |
| 2016-06-23 | 18.54 |
| 2016-06-22 | 15.55 |
| 2016-06-21 | 15.13 |
| 2016-06-20 | 17.26 |
| 2016-06-17 | 18.54 |
| 2016-06-16 | 17.26 |
| 2016-06-15 | 18.11 |
| 2016-06-14 | 15.13 |
| 2016-06-13 | 13.00 |
| 2016-06-10 | 13.42 |
| 2016-06-08 | 17.26 |
| 2016-06-07 | 15.55 |
| 2016-06-06 | 15.13 |
| 2016-06-03 | 15.55 |
| 2016-06-02 | 13.00 |
| 2016-06-01 | 7.45 |
| 2016-05-31 | 5.32 |
| 2016-05-30 | -1.07 |
| 2016-05-27 | -3.63 |
| 2016-05-26 | -1.07 |
| 2016-05-25 | -1.50 |
| 2016-05-24 | -2.78 |
| 2016-05-23 | -1.93 |
| 2016-05-20 | -1.50 |
| 2016-05-19 | -0.65 |
| 2016-05-18 | -2.78 |
| 2016-05-17 | -3.21 |
| 2016-05-16 | -1.93 |
| 2016-05-13 | -1.50 |
| 2016-05-12 | 1.91 |
| 2016-05-11 | 2.34 |
| 2016-05-10 | 3.62 |
| 2016-05-09 | 4.04 |
| 2016-05-06 | 4.89 |
| 2016-05-05 | 5.75 |
| 2016-05-04 | 1.06 |
| 2016-05-03 | 1.48 |
| 2016-04-29 | 1.48 |
| 2016-04-28 | 2.34 |
| 2016-04-27 | 3.62 |
| 2016-04-26 | 3.19 |
| 2016-04-25 | 6.17 |
| 2016-04-22 | 4.89 |
| 2016-04-21 | 7.88 |
| 2016-04-20 | 7.45 |
| 2016-04-19 | 7.45 |
| 2016-04-18 | 8.31 |
| 2016-04-15 | 8.73 |
| 2016-04-14 | 8.31 |
| 2016-04-13 | 1.91 |
| 2016-04-12 | 1.91 |
| 2016-04-11 | 1.06 |
| 2016-04-08 | 0.63 |
| 2016-04-07 | -0.22 |
| 2016-04-06 | -1.50 |
| 2016-04-05 | -1.07 |
| 2016-04-01 | 0.63 |
| 2016-03-31 | 2.76 |
| 2016-03-30 | 1.91 |
| 2016-03-29 | 2.76 |
| 2016-03-24 | 4.47 |
| 2016-03-23 | 4.04 |
| 2016-03-22 | 4.04 |
| 2016-03-21 | 6.60 |
| 2016-03-18 | 5.75 |
| 2016-03-17 | 3.19 |
| 2016-03-16 | 2.34 |
| 2016-03-15 | 3.19 |
| 2016-03-14 | 3.62 |
| 2016-03-11 | 1.48 |
| 2016-03-10 | 1.06 |
| 2016-03-09 | 1.91 |
| 2016-03-08 | 2.76 |
| 2016-03-07 | 2.76 |
| 2016-03-04 | 3.19 |
| 2016-03-03 | 2.34 |
| 2016-03-02 | 4.04 |
| 2016-03-01 | 3.62 |
| 2016-02-29 | 2.34 |
| 2016-02-26 | 3.19 |
| 2016-02-25 | -0.65 |
| 2016-02-24 | 1.48 |
| 2016-02-23 | 1.48 |
| 2016-02-22 | 1.91 |
| 2016-02-19 | 1.48 |
| 2016-02-18 | -1.50 |
| 2016-02-17 | -1.50 |
| 2016-02-16 | -0.65 |
| 2016-02-15 | -1.93 |
| 2016-02-12 | -4.06 |
| 2016-02-11 | -3.21 |
| 2016-02-05 | -2.78 |
| 2016-02-04 | -5.34 |
| 2016-02-03 | -5.34 |
| 2016-02-02 | -4.06 |
| 2016-02-01 | -7.04 |
| 2016-01-29 | -9.60 |
| 2016-01-28 | -8.75 |
| 2016-01-27 | -8.75 |
| 2016-01-26 | -11.31 |
| 2016-01-25 | -8.75 |
| 2016-01-22 | -10.03 |
| 2016-01-21 | -13.01 |
| 2016-01-20 | -7.47 |
| 2016-01-19 | -5.34 |
| 2016-01-18 | -9.18 |
| 2016-01-15 | -9.60 |
| 2016-01-14 | -8.32 |
| 2016-01-13 | -2.35 |
| 2016-01-12 | -1.07 |
| 2016-01-11 | 1.06 |
| 2016-01-08 | 3.62 |
| 2016-01-07 | 2.34 |
| 2016-01-06 | 7.03 |
| 2016-01-05 | 6.60 |
| 2016-01-04 | 7.45 |
| 2015-12-31 | 11.72 |
| 2015-12-30 | 10.01 |
| 2015-12-29 | 11.72 |
| 2015-12-28 | 12.14 |
| 2015-12-24 | 13.42 |
| 2015-12-23 | 13.00 |
| 2015-12-22 | 11.29 |
| 2015-12-21 | 11.29 |
| 2015-12-18 | 13.42 |
| 2015-12-17 | 10.86 |
| 2015-12-16 | 10.44 |
| 2015-12-15 | 11.29 |
| 2015-12-14 | 7.03 |
| 2015-12-11 | 6.17 |
| 2015-12-10 | 7.45 |
| 2015-12-09 | 7.45 |
| 2015-12-08 | 8.31 |
| 2015-12-07 | 8.73 |
| 2015-12-04 | 10.44 |
| 2015-12-03 | 11.67 |
| 2015-12-02 | 12.50 |
| 2015-12-01 | 12.50 |
| 2015-11-30 | 9.61 |
| 2015-11-27 | 11.67 |
| 2015-11-26 | 14.15 |
| 2015-11-25 | 15.79 |
| 2015-11-24 | 20.74 |
| 2015-11-23 | 17.03 |
| 2015-11-20 | 15.79 |
| 2015-11-19 | 15.38 |
| 2015-11-18 | 9.61 |
| 2015-11-17 | 10.85 |
| 2015-11-16 | 9.61 |
| 2015-11-13 | 4.67 |
| 2015-11-12 | 5.90 |
| 2015-11-11 | 5.08 |
| 2015-11-10 | 6.32 |
| 2015-11-09 | 7.97 |
| 2015-11-06 | 7.55 |
| 2015-11-05 | 7.55 |
| 2015-11-04 | 7.14 |
| 2015-11-03 | 5.08 |
| 2015-11-02 | 5.08 |
| 2015-10-30 | 2.61 |
| 2015-10-29 | 1.78 |
| 2015-10-28 | 7.55 |
| 2015-10-27 | 5.49 |
| 2015-10-26 | 6.73 |
| 2015-10-23 | 3.84 |
| 2015-10-22 | 20.33 |
| 2015-10-20 | 23.62 |
| 2015-10-19 | 24.04 |
| 2015-10-16 | 26.92 |
| 2015-10-15 | 28.98 |
| 2015-10-14 | 30.63 |
| 2015-10-13 | 32.28 |
| 2015-10-12 | 28.98 |
| 2015-10-09 | 28.98 |
| 2015-10-08 | 31.04 |
| 2015-10-07 | 32.69 |
| 2015-10-06 | 31.04 |
| 2015-10-05 | 31.04 |
| 2015-10-02 | 23.62 |
| 2015-09-30 | 23.21 |
| 2015-09-29 | 21.98 |
| 2015-09-25 | 26.10 |
| 2015-09-24 | 23.62 |
| 2015-09-23 | 23.62 |
| 2015-09-22 | 25.68 |
| 2015-09-21 | 25.68 |
| 2015-09-18 | 24.04 |
| 2015-09-17 | 27.75 |
| 2015-09-16 | 29.39 |
| 2015-09-15 | 27.75 |
| 2015-09-14 | 27.33 |
| 2015-09-11 | 29.81 |
| 2015-09-10 | 27.75 |
| 2015-09-09 | 30.22 |
| 2015-09-08 | 26.51 |
| 2015-09-07 | 24.04 |
| 2015-09-04 | 29.81 |
| 2015-09-02 | 29.81 |
| 2015-09-01 | 33.51 |
| 2015-08-31 | 33.51 |
| 2015-08-28 | 32.28 |
| 2015-08-27 | 29.81 |
| 2015-08-26 | 26.51 |
| 2015-08-25 | 27.75 |
| 2015-08-24 | 22.80 |
| 2015-08-21 | 28.16 |
| 2015-08-20 | 32.48 |
| 2015-08-19 | 33.67 |
| 2015-08-18 | 36.43 |
| 2015-08-17 | 38.40 |
| 2015-08-14 | 38.79 |
| 2015-08-13 | 36.43 |
| 2015-08-12 | 34.06 |
| 2015-08-11 | 35.64 |
| 2015-08-10 | 36.82 |
| 2015-08-07 | 37.61 |
| 2015-08-06 | 38.00 |
| 2015-08-05 | 38.40 |
| 2015-08-04 | 38.00 |
| 2015-08-03 | 37.22 |
| 2015-07-31 | 37.22 |
| 2015-07-30 | 36.43 |
| 2015-07-29 | 36.03 |
| 2015-07-28 | 35.24 |
| 2015-07-27 | 39.19 |
| 2015-07-24 | 41.95 |
| 2015-07-23 | 43.92 |
| 2015-07-22 | 49.04 |
| 2015-07-21 | 54.56 |
| 2015-07-20 | 53.78 |
| 2015-07-17 | 55.35 |
| 2015-07-16 | 50.23 |
| 2015-07-15 | 49.44 |
| 2015-07-14 | 51.80 |
| 2015-07-13 | 52.99 |
| 2015-07-10 | 49.83 |
| 2015-07-09 | 49.44 |
| 2015-07-08 | 40.76 |
| 2015-07-07 | 53.38 |
| 2015-07-06 | 56.54 |
| 2015-07-03 | 57.72 |
| 2015-07-02 | 62.85 |
| 2015-06-30 | 65.61 |
| 2015-06-29 | 59.69 |
| 2015-06-26 | 62.06 |
| 2015-06-25 | 66.00 |
| 2015-06-24 | 63.63 |
| 2015-06-23 | 61.66 |
| 2015-06-22 | 62.06 |
| 2015-06-19 | 62.45 |
| 2015-06-18 | 63.24 |
| 2015-06-17 | 54.56 |
| 2015-06-16 | 54.56 |
| 2015-06-15 | 56.14 |
| 2015-06-12 | 52.99 |
| 2015-06-11 | 51.80 |
| 2015-06-10 | 51.80 |
| 2015-06-09 | 53.38 |
| 2015-06-08 | 55.35 |
| 2015-06-05 | 54.56 |
| 2015-06-04 | 54.17 |
| 2015-06-03 | 56.93 |
| 2015-06-02 | 56.54 |
| 2015-06-01 | 58.90 |
| 2015-05-29 | 58.90 |
| 2015-05-28 | 58.11 |
| 2015-05-27 | 60.09 |
| 2015-05-26 | 61.27 |
| 2015-05-22 | 60.48 |
| 2015-05-21 | 58.51 |
| 2015-05-20 | 61.27 |
| 2015-05-19 | 61.27 |
| 2015-05-18 | 59.30 |
| 2015-05-15 | 56.14 |
| 2015-05-14 | 55.35 |
| 2015-05-13 | 54.17 |
| 2015-05-12 | 55.75 |
| 2015-05-11 | 55.35 |
| 2015-05-08 | 57.33 |
| 2015-05-07 | 53.78 |
| 2015-05-06 | 55.75 |
| 2015-05-05 | 51.80 |
| 2015-05-04 | 54.17 |
| 2015-04-30 | 55.75 |
| 2015-04-29 | 56.14 |
| 2015-04-28 | 63.24 |
| 2015-04-27 | 64.03 |
| 2015-04-24 | 64.03 |
| 2015-04-23 | 64.82 |
| 2015-04-22 | 62.85 |
| 2015-04-21 | 61.66 |
| 2015-04-20 | 58.90 |
| 2015-04-17 | 61.66 |
| 2015-04-16 | 63.63 |
| 2015-04-15 | 59.30 |
| 2015-04-14 | 64.82 |
| 2015-04-13 | 60.09 |
| 2015-04-10 | 70.73 |
| 2015-04-09 | 68.37 |
| 2015-04-08 | 61.27 |
| 2015-04-02 | 58.11 |
| 2015-04-01 | 56.93 |
| 2015-03-31 | 49.44 |
| 2015-03-30 | 48.26 |
| 2015-03-27 | 49.83 |
| 2015-03-26 | 51.02 |
| 2015-03-25 | 53.78 |
| 2015-03-24 | 50.23 |
| 2015-03-23 | 47.07 |
| 2015-03-20 | 48.65 |
| 2015-03-19 | 48.26 |
| 2015-03-18 | 50.23 |
| 2015-03-17 | 48.65 |
| 2015-03-16 | 54.17 |
| 2015-03-13 | 57.72 |
| 2015-03-12 | 55.75 |
| 2015-03-11 | 53.38 |
| 2015-03-10 | 53.38 |
| 2015-03-09 | 61.66 |
| 2015-03-06 | 62.45 |
| 2015-03-05 | 61.66 |
| 2015-03-04 | 64.42 |
| 2015-03-03 | 70.73 |
| 2015-03-02 | 72.31 |
| 2015-02-27 | 80.19 |
| 2015-02-26 | 82.17 |
| 2015-02-25 | 84.14 |
| 2015-02-24 | 88.08 |
| 2015-02-23 | 93.21 |
| 2015-02-18 | 93.21 |
| 2015-02-17 | 93.21 |
| 2015-02-16 | 93.99 |
| 2015-02-13 | 96.36 |
| 2015-02-12 | 96.75 |
| 2015-02-11 | 97.54 |
| 2015-02-10 | 96.36 |
| 2015-02-09 | 98.73 |
| 2015-02-06 | 98.33 |
| 2015-02-05 | 97.15 |
| 2015-02-04 | 93.99 |
| 2015-02-03 | 97.15 |
| 2015-02-02 | 97.94 |
| 2015-01-30 | 97.94 |
| 2015-01-29 | 97.15 |
| 2015-01-28 | 95.18 |
| 2015-01-27 | 95.97 |
| 2015-01-26 | 95.57 |
| 2015-01-23 | 94.39 |
| 2015-01-22 | 96.36 |
| 2015-01-21 | 97.15 |
| 2015-01-20 | 100.30 |
| 2015-01-19 | 100.70 |
| 2015-01-16 | 97.94 |
| 2015-01-15 | 97.15 |
| 2015-01-14 | 90.45 |
| 2015-01-13 | 96.36 |
| 2015-01-12 | 108.19 |
| 2015-01-09 | 111.34 |
| 2015-01-08 | 114.50 |
| 2015-01-07 | 114.89 |
| 2015-01-06 | 115.29 |
| 2015-01-05 | 116.47 |
| 2015-01-02 | 114.10 |
| 2014-12-31 | 114.10 |
| 2014-12-30 | 112.53 |
| 2014-12-29 | 114.10 |
| 2014-12-24 | 108.19 |
| 2014-12-23 | 107.80 |
| 2014-12-22 | 107.40 |
| 2014-12-19 | 108.98 |
| 2014-12-18 | 108.19 |
| 2014-12-17 | 112.13 |
| 2014-12-16 | 119.23 |
| 2014-12-15 | 121.60 |
| 2014-12-12 | 129.88 |
| 2014-12-11 | 127.12 |
| 2014-12-10 | 131.45 |
| 2014-12-09 | 122.78 |
| 2014-12-08 | 113.71 |
| 2014-12-05 | 115.29 |
| 2014-12-04 | 120.02 |
| 2014-12-03 | 121.99 |
| 2014-12-02 | 120.44 |
| 2014-12-01 | 121.99 |
| 2014-11-28 | 126.26 |
| 2014-11-27 | 125.87 |
| 2014-11-26 | 128.98 |
| 2014-11-25 | 127.81 |
| 2014-11-24 | 119.27 |
| 2014-11-21 | 116.94 |
| 2014-11-20 | 116.17 |
| 2014-11-19 | 120.05 |
| 2014-11-18 | 115.78 |
| 2014-11-17 | 124.71 |
| 2014-11-14 | 122.77 |
| 2014-11-13 | 114.62 |
| 2014-11-12 | 118.89 |
| 2014-11-11 | 113.06 |
| 2014-11-10 | 107.63 |
| 2014-11-07 | 103.36 |
| 2014-11-06 | 104.53 |
| 2014-11-05 | 108.79 |
| 2014-11-04 | 109.57 |
| 2014-11-03 | 109.57 |
| 2014-10-31 | 108.02 |
| 2014-10-30 | 107.24 |
| 2014-10-29 | 108.79 |
| 2014-10-28 | 110.74 |
| 2014-10-27 | 110.74 |
| 2014-10-24 | 111.51 |
| 2014-10-23 | 111.51 |
| 2014-10-22 | 110.74 |
| 2014-10-21 | 109.57 |
| 2014-10-20 | 107.63 |
| 2014-10-17 | 104.53 |
| 2014-10-16 | 104.14 |
| 2014-10-15 | 105.30 |
| 2014-10-14 | 104.91 |
| 2014-10-13 | 104.14 |
| 2014-10-10 | 101.81 |
| 2014-10-09 | 106.47 |
| 2014-10-08 | 101.81 |
| 2014-10-07 | 103.75 |
| 2014-10-06 | 106.08 |
| 2014-10-03 | 99.48 |
| 2014-09-30 | 106.47 |
| 2014-09-29 | 106.08 |
| 2014-09-26 | 112.68 |
| 2014-09-25 | 113.84 |
| 2014-09-24 | 127.04 |
| 2014-09-23 | 125.87 |
| 2014-09-22 | 125.48 |
| 2014-09-19 | 127.04 |
| 2014-09-18 | 125.87 |
| 2014-09-17 | 124.32 |
| 2014-09-16 | 124.71 |
| 2014-09-15 | 125.48 |
| 2014-09-12 | 128.20 |
| 2014-09-11 | 129.75 |
| 2014-09-10 | 126.65 |
| 2014-09-08 | 130.14 |
| 2014-09-05 | 137.13 |
| 2014-09-04 | 142.95 |
| 2014-09-03 | 143.72 |
| 2014-09-02 | 144.11 |
| 2014-09-01 | 137.13 |
| 2014-08-29 | 134.80 |
| 2014-08-28 | 134.41 |
| 2014-08-27 | 135.19 |
| 2014-08-26 | 139.07 |
| 2014-08-25 | 132.47 |
| 2014-08-22 | 131.89 |
| 2014-08-21 | 135.68 |
| 2014-08-20 | 137.19 |
| 2014-08-19 | 142.12 |
| 2014-08-18 | 143.63 |
| 2014-08-15 | 147.80 |
| 2014-08-14 | 147.80 |
| 2014-08-13 | 157.65 |
| 2014-08-12 | 149.32 |
| 2014-08-11 | 132.64 |
| 2014-08-08 | 128.86 |
| 2014-08-07 | 129.23 |
| 2014-08-06 | 129.23 |
| 2014-08-05 | 131.13 |
| 2014-08-04 | 134.92 |
| 2014-08-01 | 139.09 |
| 2014-07-31 | 134.54 |
| 2014-07-30 | 128.48 |
| 2014-07-29 | 128.10 |
| 2014-07-28 | 128.48 |
| 2014-07-25 | 129.23 |
| 2014-07-24 | 128.10 |
| 2014-07-23 | 126.20 |
| 2014-07-22 | 125.45 |
| 2014-07-21 | 127.72 |
| 2014-07-18 | 123.55 |
| 2014-07-17 | 127.34 |
| 2014-07-16 | 126.96 |
| 2014-07-15 | 128.10 |
| 2014-07-14 | 128.48 |
| 2014-07-11 | 125.07 |
| 2014-07-10 | 123.93 |
| 2014-07-09 | 117.49 |
| 2014-07-08 | 112.94 |
| 2014-07-07 | 114.84 |
| 2014-07-04 | 114.84 |
| 2014-07-03 | 115.97 |
| 2014-07-02 | 117.11 |
| 2014-06-30 | 102.71 |
| 2014-06-27 | 95.89 |
| 2014-06-26 | 100.82 |
| 2014-06-25 | 94.75 |
| 2014-06-24 | 95.13 |
| 2014-06-23 | 95.89 |
| 2014-06-20 | 94.00 |
| 2014-06-19 | 92.48 |
| 2014-06-18 | 95.51 |
| 2014-06-17 | 95.51 |
| 2014-06-16 | 103.09 |
| 2014-06-13 | 108.39 |
| 2014-06-12 | 112.56 |
| 2014-06-11 | 108.77 |
| 2014-06-10 | 107.26 |
| 2014-06-09 | 106.12 |
| 2014-06-06 | 103.85 |
| 2014-06-05 | 105.36 |
| 2014-06-04 | 98.16 |
| 2014-06-03 | 97.41 |
| 2014-05-30 | 99.30 |
| 2014-05-29 | 98.92 |
| 2014-05-28 | 106.50 |
| 2014-05-27 | 111.43 |
| 2014-05-26 | 119.76 |
| 2014-05-23 | 118.62 |
| 2014-05-22 | 117.87 |
| 2014-05-21 | 119.76 |
| 2014-05-20 | 122.04 |
| 2014-05-19 | 119.00 |
| 2014-05-16 | 120.14 |
| 2014-05-15 | 118.62 |
| 2014-05-14 | 111.80 |
| 2014-05-13 | 112.18 |
| 2014-05-12 | 102.33 |
| 2014-05-09 | 101.95 |
| 2014-05-08 | 115.97 |
| 2014-05-07 | 135.68 |
| 2014-05-05 | 140.98 |
| 2014-05-02 | 147.04 |
| 2014-04-30 | 146.28 |
| 2014-04-29 | 146.28 |
| 2014-04-28 | 148.18 |
| 2014-04-25 | 162.20 |
| 2014-04-24 | 155.38 |
| 2014-04-23 | 159.17 |
| 2014-04-22 | 160.68 |
| 2014-04-17 | 161.44 |
| 2014-04-16 | 151.21 |
| 2014-04-15 | 144.77 |
| 2014-04-14 | 153.48 |
| 2014-04-11 | 148.94 |
| 2014-04-10 | 145.15 |
| 2014-04-09 | 142.87 |
| 2014-04-08 | 135.68 |
| 2014-04-07 | 136.81 |
| 2014-04-04 | 144.39 |
| 2014-04-03 | 147.04 |
| 2014-04-02 | 142.87 |
| 2014-04-01 | 147.80 |
| 2014-03-31 | 135.68 |
| 2014-03-28 | 134.92 |
| 2014-03-27 | 134.16 |
| 2014-03-26 | 137.95 |
| 2014-03-25 | 151.97 |
| 2014-03-24 | 157.65 |
| 2014-03-21 | 159.55 |
| 2014-03-20 | 162.96 |
| 2014-03-19 | 157.65 |
| 2014-03-18 | 156.89 |
| 2014-03-17 | 153.86 |
| 2014-03-14 | 150.07 |
| 2014-03-13 | 153.86 |
| 2014-03-12 | 158.41 |
| 2014-03-11 | 158.79 |
| 2014-03-10 | 163.71 |
| 2014-03-07 | 171.29 |
| 2014-03-06 | 171.29 |
| 2014-03-05 | 166.75 |
| 2014-03-04 | 166.37 |
| 2014-03-03 | 167.88 |
| 2014-02-28 | 173.19 |
| 2014-02-27 | 176.98 |
| 2014-02-26 | 161.82 |
| 2014-02-25 | 158.41 |
| 2014-02-24 | 155.00 |
| 2014-02-21 | 159.92 |
| 2014-02-20 | 163.71 |
| 2014-02-19 | 165.61 |
| 2014-02-18 | 167.12 |
| 2014-02-17 | 166.75 |
| 2014-02-14 | 170.91 |
| 2014-02-13 | 171.67 |
| 2014-02-12 | 172.43 |
| 2014-02-11 | 180.39 |
| 2014-02-10 | 176.60 |
| 2014-02-07 | 170.91 |
| 2014-02-06 | 169.78 |
| 2014-02-05 | 167.88 |
| 2014-02-04 | 167.50 |
| 2014-01-30 | 181.52 |
| 2014-01-29 | 186.45 |
| 2014-01-28 | 172.81 |
| 2014-01-27 | 164.09 |
| 2014-01-24 | 182.28 |
| 2014-01-23 | 185.31 |
| 2014-01-22 | 192.89 |
| 2014-01-21 | 184.17 |
| 2014-01-20 | 182.66 |
| 2014-01-17 | 196.68 |
| 2014-01-16 | 202.36 |
| 2014-01-15 | 203.12 |
| 2014-01-14 | 198.57 |
| 2014-01-13 | 204.26 |
| 2014-01-10 | 221.69 |
| 2014-01-09 | 241.77 |
| 2014-01-08 | 240.63 |
| 2014-01-07 | 234.19 |
| 2014-01-06 | 231.16 |
| 2014-01-03 | 233.43 |
| 2014-01-02 | 236.84 |
| 2013-12-31 | 244.42 |
| 2013-12-30 | 237.22 |
| 2013-12-27 | 239.87 |
| 2013-12-24 | 239.49 |
| 2013-12-23 | 230.40 |
| 2013-12-20 | 231.54 |
| 2013-12-19 | 241.01 |
| 2013-12-18 | 236.08 |
| 2013-12-17 | 233.05 |
| 2013-12-16 | 227.37 |
| 2013-12-13 | 231.16 |
| 2013-12-12 | 239.11 |
| 2013-12-11 | 241.77 |
| 2013-12-10 | 237.98 |
| 2013-12-09 | 238.74 |
| 2013-12-06 | 240.63 |
| 2013-12-05 | 241.01 |
| 2013-12-04 | 242.90 |
| 2013-12-03 | 242.15 |
| 2013-12-02 | 241.40 |
| 2013-11-29 | 238.78 |
| 2013-11-28 | 244.03 |
| 2013-11-27 | 243.28 |
| 2013-11-26 | 241.40 |
| 2013-11-25 | 236.15 |
| 2013-11-22 | 231.65 |
| 2013-11-21 | 229.40 |
| 2013-11-20 | 234.65 |
| 2013-11-19 | 236.15 |
| 2013-11-18 | 224.52 |
| 2013-11-15 | 209.89 |
| 2013-11-14 | 203.51 |
| 2013-11-13 | 206.89 |
| 2013-11-12 | 211.39 |
| 2013-11-11 | 213.64 |
| 2013-11-08 | 211.39 |
| 2013-11-07 | 217.39 |
| 2013-11-06 | 219.64 |
| 2013-11-05 | 215.89 |
| 2013-11-04 | 216.64 |
| 2013-11-01 | 214.77 |
| 2013-10-31 | 217.39 |
| 2013-10-30 | 211.76 |
| 2013-10-29 | 209.14 |
| 2013-10-28 | 214.02 |
| 2013-10-25 | 213.27 |
| 2013-10-24 | 212.52 |
| 2013-10-23 | 209.89 |
| 2013-10-22 | 217.77 |
| 2013-10-21 | 215.14 |
| 2013-10-18 | 211.39 |
| 2013-10-17 | 210.26 |
| 2013-10-16 | 214.39 |
| 2013-10-15 | 220.77 |
| 2013-10-11 | 211.39 |
| 2013-10-10 | 207.64 |
| 2013-10-09 | 226.77 |
| 2013-10-08 | 236.53 |
| 2013-10-07 | 242.15 |
| 2013-10-04 | 247.78 |
| 2013-10-03 | 239.15 |
| 2013-10-02 | 237.28 |
| 2013-09-30 | 228.27 |
| 2013-09-27 | 229.40 |
| 2013-09-26 | 230.90 |
| 2013-09-25 | 234.28 |
| 2013-09-24 | 237.65 |
| 2013-09-23 | 241.78 |
| 2013-09-19 | 241.40 |
| 2013-09-18 | 239.15 |
| 2013-09-17 | 239.90 |
| 2013-09-16 | 237.65 |
| 2013-09-13 | 230.15 |
| 2013-09-12 | 229.02 |
| 2013-09-11 | 228.27 |
| 2013-09-10 | 227.90 |
| 2013-09-09 | 211.39 |
| 2013-09-06 | 205.01 |
| 2013-09-05 | 207.64 |
| 2013-09-04 | 211.01 |
| 2013-09-03 | 210.64 |
| 2013-09-02 | 213.27 |
| 2013-08-30 | 211.76 |
| 2013-08-29 | 208.76 |
| 2013-08-28 | 200.89 |
| 2013-08-27 | 205.39 |
| 2013-08-26 | 205.76 |
| 2013-08-23 | 203.14 |
| 2013-08-22 | 201.29 |
| 2013-08-21 | 199.82 |
| 2013-08-20 | 203.14 |
| 2013-08-19 | 199.82 |
| 2013-08-16 | 198.71 |
| 2013-08-15 | 202.03 |
| 2013-08-13 | 206.09 |
| 2013-08-12 | 207.93 |
| 2013-08-09 | 204.98 |
| 2013-08-08 | 207.19 |
| 2013-08-07 | 209.41 |
| 2013-08-06 | 202.40 |
| 2013-08-05 | 199.08 |
| 2013-08-02 | 193.55 |
| 2013-08-01 | 192.07 |
| 2013-07-31 | 185.07 |
| 2013-07-30 | 188.38 |
| 2013-07-29 | 186.54 |
| 2013-07-26 | 191.34 |
| 2013-07-25 | 194.29 |
| 2013-07-24 | 195.39 |
| 2013-07-23 | 193.92 |
| 2013-07-22 | 188.38 |
| 2013-07-19 | 187.65 |
| 2013-07-18 | 189.49 |
| 2013-07-17 | 190.60 |
| 2013-07-16 | 190.60 |
| 2013-07-15 | 187.65 |
| 2013-07-12 | 187.65 |
| 2013-07-11 | 185.43 |
| 2013-07-10 | 176.22 |
| 2013-07-09 | 172.90 |
| 2013-07-08 | 171.05 |
| 2013-07-05 | 172.16 |
| 2013-07-04 | 171.42 |
| 2013-07-03 | 169.58 |
| 2013-07-02 | 175.48 |
| 2013-06-28 | 183.96 |
| 2013-06-27 | 187.65 |
| 2013-06-26 | 176.95 |
| 2013-06-25 | 159.25 |
| 2013-06-24 | 162.57 |
| 2013-06-21 | 174.37 |
| 2013-06-20 | 185.07 |
| 2013-06-19 | 202.40 |
| 2013-06-18 | 199.08 |
| 2013-06-17 | 203.14 |
| 2013-06-14 | 197.97 |
| 2013-06-13 | 192.07 |
| 2013-06-11 | 202.40 |
| 2013-06-10 | 202.03 |
| 2013-06-07 | 203.50 |
| 2013-06-06 | 200.92 |
| 2013-06-05 | 211.99 |
| 2013-06-04 | 220.47 |
| 2013-06-03 | 212.72 |
| 2013-05-31 | 220.10 |
| 2013-05-30 | 214.57 |
| 2013-05-29 | 214.94 |
| 2013-05-28 | 218.62 |
| 2013-05-27 | 210.88 |
| 2013-05-24 | 212.36 |
| 2013-05-23 | 213.46 |
| 2013-05-22 | 221.57 |
| 2013-05-21 | 217.15 |
| 2013-05-20 | 211.62 |
| 2013-05-16 | 217.89 |
| 2013-05-15 | 215.31 |
| 2013-05-14 | 207.93 |
| 2013-05-13 | 207.93 |
| 2013-05-10 | 199.45 |
| 2013-05-09 | 205.72 |
| 2013-05-08 | 209.77 |
| 2013-05-07 | 211.99 |
| 2013-05-06 | 220.47 |
| 2013-05-03 | 204.98 |
| 2013-05-02 | 199.45 |
| 2013-04-30 | 197.97 |
| 2013-04-29 | 195.02 |
| 2013-04-26 | 195.39 |
| 2013-04-25 | 199.82 |
| 2013-04-24 | 187.65 |
| 2013-04-23 | 178.80 |
| 2013-04-22 | 171.42 |
| 2013-04-19 | 162.20 |
| 2013-04-18 | 159.25 |
| 2013-04-17 | 173.26 |
| 2013-04-16 | 167.00 |
| 2013-04-15 | 171.05 |
| 2013-04-12 | 169.58 |
| 2013-04-11 | 176.58 |
| 2013-04-10 | 180.27 |
| 2013-04-09 | 177.32 |
| 2013-04-08 | 164.05 |
| 2013-04-05 | 163.31 |
| 2013-04-03 | 181.75 |
| 2013-04-02 | 179.53 |
| 2013-03-28 | 176.95 |
| 2013-03-27 | 178.06 |
| 2013-03-26 | 170.31 |
| 2013-03-25 | 172.90 |
| 2013-03-22 | 182.12 |
| 2013-03-21 | 186.91 |
| 2013-03-20 | 179.17 |
| 2013-03-19 | 185.80 |
| 2013-03-18 | 182.85 |
| 2013-03-15 | 204.24 |
| 2013-03-14 | 202.77 |
| 2013-03-13 | 202.77 |
| 2013-03-12 | 204.61 |
| 2013-03-11 | 204.98 |
| 2013-03-08 | 202.40 |
| 2013-03-07 | 203.14 |
| 2013-03-06 | 204.61 |
| 2013-03-05 | 210.88 |
| 2013-03-04 | 203.14 |
| 2013-03-01 | 204.98 |
| 2013-02-28 | 204.24 |
| 2013-02-27 | 201.29 |
| 2013-02-26 | 202.03 |
| 2013-02-25 | 201.66 |
| 2013-02-22 | 195.39 |
| 2013-02-21 | 196.87 |
| 2013-02-20 | 201.66 |
| 2013-02-19 | 179.53 |
| 2013-02-18 | 174.74 |
| 2013-02-15 | 176.58 |
| 2013-02-14 | 170.68 |
| 2013-02-08 | 166.26 |
| 2013-02-07 | 168.84 |
| 2013-02-06 | 176.95 |
| 2013-02-05 | 168.10 |
| 2013-02-04 | 168.47 |
| 2013-02-01 | 163.68 |
| 2013-01-31 | 158.15 |
| 2013-01-30 | 159.99 |
| 2013-01-29 | 157.41 |
| 2013-01-28 | 157.04 |
| 2013-01-25 | 149.29 |
| 2013-01-24 | 158.15 |
| 2013-01-23 | 149.66 |
| 2013-01-22 | 140.07 |
| 2013-01-21 | 138.97 |
| 2013-01-18 | 138.60 |
| 2013-01-17 | 137.49 |
| 2013-01-16 | 136.76 |
| 2013-01-15 | 138.97 |
| 2013-01-14 | 135.65 |
| 2013-01-11 | 134.54 |
| 2013-01-10 | 149.66 |
| 2013-01-09 | 145.24 |
| 2013-01-08 | 143.39 |
| 2013-01-07 | 148.93 |
| 2013-01-04 | 143.76 |
| 2013-01-03 | 140.44 |
| 2013-01-02 | 139.34 |
| 2012-12-31 | 134.54 |
| 2012-12-28 | 138.60 |
| 2012-12-27 | 133.81 |
| 2012-12-24 | 131.22 |
| 2012-12-21 | 130.49 |
| 2012-12-20 | 129.75 |
| 2012-12-19 | 133.81 |
| 2012-12-18 | 136.76 |
| 2012-12-17 | 137.12 |
| 2012-12-14 | 128.64 |
| 2012-12-13 | 134.54 |
| 2012-12-12 | 143.39 |
| 2012-12-11 | 142.66 |
| 2012-12-10 | 141.92 |
| 2012-12-07 | 134.17 |
| 2012-12-06 | 135.65 |
| 2012-12-05 | 133.44 |
| 2012-12-04 | 126.14 |
| 2012-12-03 | 127.60 |
| 2012-11-30 | 131.25 |
| 2012-11-29 | 133.44 |
| 2012-11-28 | 122.13 |
| 2012-11-27 | 125.05 |
| 2012-11-26 | 125.05 |
| 2012-11-23 | 126.14 |
| 2012-11-22 | 117.39 |
| 2012-11-21 | 116.66 |
| 2012-11-20 | 117.75 |
| 2012-11-19 | 119.94 |
| 2012-11-16 | 118.48 |
| 2012-11-15 | 116.66 |
| 2012-11-14 | 100.61 |
| 2012-11-13 | 98.79 |
| 2012-11-12 | 104.99 |
| 2012-11-09 | 101.34 |
| 2012-11-08 | 107.18 |
| 2012-11-07 | 110.82 |
| 2012-11-06 | 102.80 |
| 2012-11-05 | 105.35 |
| 2012-11-02 | 100.25 |
| 2012-11-01 | 93.68 |
| 2012-10-31 | 94.41 |
| 2012-10-30 | 89.30 |
| 2012-10-29 | 90.76 |
| 2012-10-26 | 87.84 |
| 2012-10-25 | 92.59 |
| 2012-10-24 | 95.50 |
| 2012-10-22 | 90.40 |
| 2012-10-19 | 88.21 |
| 2012-10-18 | 88.57 |
| 2012-10-17 | 91.49 |
| 2012-10-16 | 93.68 |
| 2012-10-15 | 91.49 |
| 2012-10-12 | 91.13 |
| 2012-10-11 | 91.49 |
| 2012-10-10 | 90.03 |
| 2012-10-09 | 88.94 |
| 2012-10-08 | 86.75 |
| 2012-10-05 | 86.38 |
| 2012-10-04 | 90.03 |
| 2012-10-03 | 86.75 |
| 2012-09-28 | 94.04 |
| 2012-09-27 | 91.13 |
| 2012-09-26 | 92.22 |
| 2012-09-25 | 91.49 |
| 2012-09-24 | 88.94 |
| 2012-09-21 | 85.29 |
| 2012-09-20 | 82.37 |
| 2012-09-19 | 80.55 |
| 2012-09-18 | 79.82 |
| 2012-09-17 | 83.10 |
| 2012-09-14 | 85.29 |
| 2012-09-13 | 79.82 |
| 2012-09-12 | 85.66 |
| 2012-09-11 | 83.10 |
| 2012-09-10 | 82.74 |
| 2012-09-07 | 78.73 |
| 2012-09-06 | 79.09 |
| 2012-09-05 | 79.82 |
| 2012-09-04 | 82.01 |
| 2012-09-03 | 86.38 |
| 2012-08-31 | 84.93 |
| 2012-08-30 | 85.29 |
| 2012-08-29 | 87.11 |
| 2012-08-28 | 81.28 |
| 2012-08-27 | 82.74 |
| 2012-08-24 | 71.25 |
| 2012-08-23 | 72.67 |
| 2012-08-22 | 66.98 |
| 2012-08-21 | 65.91 |
| 2012-08-20 | 64.48 |
| 2012-08-17 | 65.20 |
| 2012-08-16 | 63.77 |
| 2012-08-15 | 65.55 |
| 2012-08-14 | 62.70 |
| 2012-08-13 | 65.91 |
| 2012-08-10 | 68.76 |
| 2012-08-09 | 69.47 |
| 2012-08-08 | 67.69 |
| 2012-08-07 | 66.98 |
| 2012-08-06 | 64.48 |
| 2012-08-03 | 65.55 |
| 2012-08-02 | 68.40 |
| 2012-08-01 | 70.89 |
| 2012-07-31 | 68.40 |
| 2012-07-30 | 69.82 |
| 2012-07-27 | 66.62 |
| 2012-07-26 | 66.98 |
| 2012-07-25 | 69.82 |
| 2012-07-24 | 72.32 |
| 2012-07-23 | 71.60 |
| 2012-07-20 | 73.74 |
| 2012-07-19 | 75.16 |
| 2012-07-18 | 77.66 |
| 2012-07-17 | 78.01 |
| 2012-07-16 | 78.72 |
| 2012-07-13 | 77.30 |
| 2012-07-12 | 80.86 |
| 2012-07-11 | 77.30 |
| 2012-07-10 | 70.89 |
| 2012-07-09 | 69.11 |
| 2012-07-06 | 73.74 |
| 2012-07-05 | 70.18 |
| 2012-07-04 | 73.74 |
| 2012-07-03 | 76.23 |
| 2012-06-29 | 72.67 |
| 2012-06-28 | 72.32 |
| 2012-06-27 | 70.89 |
| 2012-06-26 | 68.76 |
| 2012-06-25 | 68.76 |
| 2012-06-22 | 64.84 |
| 2012-06-21 | 68.40 |
| 2012-06-20 | 68.04 |
| 2012-06-19 | 66.26 |
| 2012-06-18 | 58.43 |
| 2012-06-15 | 49.53 |
| 2012-06-14 | 46.33 |
| 2012-06-13 | 47.39 |
| 2012-06-12 | 50.24 |
| 2012-06-11 | 51.67 |
| 2012-06-08 | 48.46 |
| 2012-06-07 | 49.53 |
| 2012-06-06 | 50.95 |
| 2012-06-05 | 48.46 |
| 2012-06-04 | 47.75 |
| 2012-06-01 | 55.23 |
| 2012-05-31 | 56.65 |
| 2012-05-30 | 58.07 |
| 2012-05-29 | 58.43 |
| 2012-05-28 | 54.87 |
| 2012-05-25 | 56.65 |
| 2012-05-24 | 54.87 |
| 2012-05-23 | 51.67 |
| 2012-05-22 | 52.38 |
| 2012-05-21 | 47.75 |
| 2012-05-18 | 43.83 |
| 2012-05-17 | 47.04 |
| 2012-05-16 | 50.95 |
| 2012-05-15 | 63.42 |
| 2012-05-14 | 65.91 |
| 2012-05-11 | 63.77 |
| 2012-05-10 | 66.98 |
| 2012-05-09 | 68.04 |
| 2012-05-08 | 71.60 |
| 2012-05-07 | 69.82 |
| 2012-05-04 | 73.38 |
| 2012-05-03 | 78.01 |
| 2012-05-02 | 76.94 |
| 2012-04-30 | 71.96 |
| 2012-04-27 | 68.76 |
| 2012-04-26 | 69.11 |
| 2012-04-25 | 69.11 |
| 2012-04-24 | 70.54 |
| 2012-04-23 | 73.03 |
| 2012-04-20 | 69.82 |
| 2012-04-19 | 68.04 |
| 2012-04-18 | 67.69 |
| 2012-04-17 | 64.84 |
| 2012-04-16 | 65.55 |
| 2012-04-13 | 65.20 |
| 2012-04-12 | 63.42 |
| 2012-04-11 | 58.07 |
| 2012-04-10 | 58.07 |
| 2012-04-05 | 58.43 |
| 2012-04-03 | 61.64 |
| 2012-04-02 | 60.21 |
| 2012-03-30 | 60.21 |
| 2012-03-29 | 59.50 |
| 2012-03-28 | 60.92 |
| 2012-03-27 | 63.42 |
| 2012-03-26 | 65.55 |
| 2012-03-23 | 59.50 |
| 2012-03-22 | 61.64 |
| 2012-03-21 | 64.13 |
| 2012-03-20 | 66.26 |
| 2012-03-19 | 67.33 |
| 2012-03-16 | 68.76 |
| 2012-03-15 | 66.62 |
| 2012-03-14 | 67.33 |
| 2012-03-13 | 69.47 |
| 2012-03-12 | 66.26 |
| 2012-03-09 | 67.33 |
| 2012-03-08 | 67.33 |
| 2012-03-07 | 62.35 |
| 2012-03-06 | 66.26 |
| 2012-03-05 | 70.18 |
| 2012-03-02 | 69.47 |
| 2012-03-01 | 69.82 |
| 2012-02-29 | 68.04 |
| 2012-02-28 | 65.91 |
| 2012-02-27 | 64.13 |
| 2012-02-24 | 67.69 |
| 2012-02-23 | 69.11 |
| 2012-02-22 | 74.81 |
| 2012-02-21 | 74.81 |
| 2012-02-20 | 75.52 |
| 2012-02-17 | 76.23 |
| 2012-02-16 | 76.23 |
| 2012-02-15 | 75.52 |
| 2012-02-14 | 75.88 |
| 2012-02-13 | 78.01 |
| 2012-02-10 | 77.30 |
| 2012-02-09 | 76.23 |
| 2012-02-08 | 74.10 |
| 2012-02-07 | 69.11 |
| 2012-02-06 | 72.32 |
| 2012-02-03 | 82.64 |
| 2012-02-02 | 82.64 |
| 2012-02-01 | 76.59 |
| 2012-01-31 | 78.37 |
| 2012-01-30 | 80.50 |
| 2012-01-27 | 78.72 |
| 2012-01-26 | 76.59 |
| 2012-01-20 | 81.22 |
| 2012-01-19 | 88.69 |
| 2012-01-18 | 87.98 |
| 2012-01-17 | 83.71 |
| 2012-01-16 | 74.81 |
| 2012-01-13 | 81.57 |
| 2012-01-12 | 68.76 |
| 2012-01-11 | 52.73 |
| 2012-01-10 | 52.02 |
| 2012-01-09 | 54.87 |
| 2012-01-06 | 50.95 |
| 2012-01-05 | 53.45 |
| 2012-01-04 | 54.51 |
| 2012-01-03 | 55.23 |
| 2011-12-30 | 53.09 |
| 2011-12-29 | 51.67 |
| 2011-12-28 | 51.31 |
| 2011-12-23 | 54.51 |
| 2011-12-22 | 49.53 |
| 2011-12-21 | 50.24 |
| 2011-12-20 | 48.11 |
| 2011-12-19 | 53.09 |
| 2011-12-16 | 55.94 |
| 2011-12-15 | 58.43 |
| 2011-12-14 | 60.92 |
| 2011-12-13 | 59.14 |
| 2011-12-12 | 63.77 |
| 2011-12-09 | 64.48 |
| 2011-12-08 | 66.26 |
| 2011-12-07 | 66.98 |
| 2011-12-06 | 65.22 |
| 2011-12-05 | 68.38 |
| 2011-12-02 | 65.22 |
| 2011-12-01 | 67.68 |
| 2011-11-30 | 59.24 |
| 2011-11-29 | 61.00 |
| 2011-11-28 | 59.95 |
| 2011-11-25 | 52.91 |
| 2011-11-24 | 52.91 |
| 2011-11-23 | 61.35 |
| 2011-11-22 | 61.70 |
| 2011-11-21 | 58.89 |
| 2011-11-18 | 63.81 |
| 2011-11-17 | 69.08 |
| 2011-11-16 | 73.65 |
| 2011-11-15 | 74.36 |
| 2011-11-14 | 74.36 |
| 2011-11-11 | 74.71 |
| 2011-11-10 | 72.25 |
| 2011-11-09 | 84.55 |
| 2011-11-08 | 80.69 |
| 2011-11-07 | 84.90 |
| 2011-11-04 | 88.77 |
| 2011-11-03 | 74.71 |
| 2011-11-02 | 69.44 |
| 2011-11-01 | 61.70 |
| 2011-10-31 | 65.57 |
| 2011-10-28 | 66.98 |
| 2011-10-27 | 62.41 |
| 2011-10-26 | 48.70 |
| 2011-10-25 | 50.81 |
| 2011-10-24 | 50.45 |
| 2011-10-21 | 44.13 |
| 2011-10-20 | 40.96 |
| 2011-10-19 | 47.29 |
| 2011-10-18 | 54.67 |
| 2011-10-17 | 63.46 |
| 2011-10-14 | 61.00 |
| 2011-10-13 | 72.25 |
| 2011-10-12 | 69.79 |
| 2011-10-11 | 68.03 |
| 2011-10-10 | 57.48 |
| 2011-10-07 | 61.35 |
| 2011-10-06 | 48.34 |
| 2011-10-04 | 38.15 |
| 2011-10-03 | 49.75 |
| 2011-09-30 | 64.87 |
| 2011-09-28 | 64.16 |
| 2011-09-27 | 59.59 |
| 2011-09-26 | 45.18 |
| 2011-09-23 | 58.19 |
| 2011-09-22 | 54.67 |
| 2011-09-21 | 63.81 |
| 2011-09-20 | 62.76 |
| 2011-09-19 | 65.22 |
| 2011-09-16 | 74.01 |
| 2011-09-15 | 70.49 |
| 2011-09-14 | 64.51 |
| 2011-09-12 | 64.87 |
| 2011-09-09 | 77.87 |
| 2011-09-08 | 84.90 |
| 2011-09-07 | 91.93 |
| 2011-09-06 | 88.42 |
| 2011-09-05 | 99.67 |
| 2011-09-02 | 100.72 |
| 2011-09-01 | 107.75 |
| 2011-08-31 | 117.60 |
| 2011-08-30 | 107.05 |
| 2011-08-29 | 100.72 |
| 2011-08-26 | 94.75 |
| 2011-08-25 | 98.26 |
| 2011-08-24 | 103.18 |
| 2011-08-23 | 107.40 |
| 2011-08-22 | 107.40 |
| 2011-08-19 | 113.73 |
| 2011-08-18 | 124.98 |
| 2011-08-17 | 138.86 |
| 2011-08-16 | 129.85 |
| 2011-08-15 | 120.49 |
| 2011-08-12 | 112.52 |
| 2011-08-11 | 106.97 |
| 2011-08-10 | 112.86 |
| 2011-08-09 | 100.03 |
| 2011-08-08 | 101.77 |
| 2011-08-05 | 108.01 |
| 2011-08-04 | 116.68 |
| 2011-08-03 | 121.18 |
| 2011-08-02 | 117.37 |
| 2011-08-01 | 119.45 |
| 2011-07-29 | 114.60 |
| 2011-07-28 | 119.80 |
| 2011-07-27 | 114.25 |
| 2011-07-26 | 111.13 |
| 2011-07-25 | 107.31 |
| 2011-07-22 | 105.93 |
| 2011-07-21 | 95.53 |
| 2011-07-20 | 93.79 |
| 2011-07-19 | 94.14 |
| 2011-07-18 | 96.22 |
| 2011-07-15 | 93.10 |
| 2011-07-14 | 94.14 |
| 2011-07-13 | 94.83 |
| 2011-07-12 | 84.09 |
| 2011-07-11 | 88.59 |
| 2011-07-08 | 82.01 |
| 2011-07-07 | 79.93 |
| 2011-07-06 | 76.46 |
| 2011-07-05 | 76.46 |
| 2011-07-04 | 77.15 |
| 2011-06-30 | 72.65 |
| 2011-06-29 | 68.14 |
| 2011-06-28 | 69.87 |
| 2011-06-27 | 69.87 |
| 2011-06-24 | 71.95 |
| 2011-06-23 | 72.30 |
| 2011-06-22 | 72.99 |
| 2011-06-21 | 72.65 |
| 2011-06-20 | 72.30 |
| 2011-06-17 | 69.53 |
| 2011-06-16 | 65.02 |
| 2011-06-15 | 74.73 |
| 2011-06-14 | 71.95 |
| 2011-06-13 | 73.69 |
| 2011-06-10 | 71.95 |
| 2011-06-09 | 71.61 |
| 2011-06-08 | 70.91 |
| 2011-06-07 | 80.62 |
| 2011-06-03 | 74.03 |
| 2011-06-02 | 71.95 |
| 2011-06-01 | 76.11 |
| 2011-05-31 | 62.59 |
| 2011-05-30 | 64.67 |
| 2011-05-27 | 64.33 |
| 2011-05-26 | 58.09 |
| 2011-05-25 | 53.93 |
| 2011-05-24 | 54.27 |
| 2011-05-23 | 55.66 |
| 2011-05-20 | 57.74 |
| 2011-05-19 | 59.13 |
| 2011-05-18 | 62.59 |
| 2011-05-17 | 60.51 |
| 2011-05-16 | 62.94 |
| 2011-05-13 | 62.59 |
| 2011-05-12 | 61.55 |
| 2011-05-11 | 63.29 |
| 2011-05-09 | 66.75 |
| 2011-05-06 | 62.59 |
| 2011-05-05 | 58.09 |
| 2011-05-04 | 52.19 |
| 2011-05-03 | 52.89 |
| 2011-04-29 | 61.21 |
| 2011-04-28 | 59.82 |
| 2011-04-27 | 66.41 |
| 2011-04-26 | 67.45 |
| 2011-04-21 | 65.71 |
| 2011-04-20 | 64.67 |
| 2011-04-19 | 60.17 |
| 2011-04-18 | 59.82 |
| 2011-04-15 | 60.17 |
| 2011-04-14 | 61.21 |
| 2011-04-13 | 61.21 |
| 2011-04-12 | 59.47 |
| 2011-04-11 | 62.25 |
| 2011-04-08 | 58.78 |
| 2011-04-07 | 56.01 |
| 2011-04-06 | 56.70 |
| 2011-04-04 | 47.69 |
| 2011-04-01 | 38.67 |
| 2011-03-31 | 37.63 |
| 2011-03-30 | 39.02 |
| 2011-03-29 | 39.71 |
| 2011-03-28 | 41.45 |
| 2011-03-25 | 41.45 |
| 2011-03-24 | 43.53 |
| 2011-03-23 | 40.41 |
| 2011-03-22 | 41.79 |
| 2011-03-21 | 36.59 |
| 2011-03-18 | 33.47 |
| 2011-03-17 | 35.90 |
| 2011-03-16 | 38.67 |
| 2011-03-15 | 34.17 |
| 2011-03-14 | 35.90 |
| 2011-03-11 | 39.71 |
| 2011-03-10 | 42.14 |
| 2011-03-09 | 42.14 |
| 2011-03-08 | 40.41 |
| 2011-03-07 | 41.45 |
| 2011-03-04 | 42.83 |
| 2011-03-03 | 40.75 |
| 2011-03-02 | 41.79 |
| 2011-03-01 | 43.53 |
| 2011-02-28 | 36.59 |
| 2011-02-25 | 31.39 |
| 2011-02-24 | 27.93 |
| 2011-02-23 | 35.55 |
| 2011-02-22 | 36.59 |
| 2011-02-21 | 42.49 |
| 2011-02-18 | 43.18 |
| 2011-02-17 | 41.10 |
| 2011-02-16 | 44.22 |
| 2011-02-15 | 45.61 |
| 2011-02-14 | 47.34 |
| 2011-02-11 | 40.41 |
| 2011-02-10 | 42.49 |
| 2011-02-09 | 49.77 |
| 2011-02-08 | 57.74 |
| 2011-02-07 | 56.35 |
| 2011-02-02 | 57.05 |
| 2011-02-01 | 49.42 |
| 2011-01-31 | 47.69 |
| 2011-01-28 | 46.99 |
| 2011-01-27 | 51.50 |
| 2011-01-26 | 47.34 |
| 2011-01-25 | 50.11 |
| 2011-01-24 | 44.91 |
| 2011-01-21 | 52.19 |
| 2011-01-20 | 56.70 |
| 2011-01-19 | 58.43 |
| 2011-01-18 | 60.17 |
| 2011-01-17 | 58.78 |
| 2011-01-14 | 57.39 |
| 2011-01-13 | 61.21 |
| 2011-01-12 | 64.67 |
| 2011-01-11 | 65.37 |
| 2011-01-10 | 64.67 |
| 2011-01-07 | 68.14 |
| 2011-01-06 | 71.26 |
| 2011-01-05 | 68.14 |
| 2011-01-04 | 62.94 |
| 2011-01-03 | 65.37 |
| 2010-12-31 | 68.14 |
| 2010-12-30 | 62.25 |
| 2010-12-29 | 61.90 |
| 2010-12-28 | 59.82 |
| 2010-12-24 | 62.94 |
| 2010-12-23 | 65.37 |
| 2010-12-22 | 68.14 |
| 2010-12-21 | 69.53 |
| 2010-12-20 | 59.13 |
| 2010-12-17 | 70.91 |
| 2010-12-16 | 72.30 |
| 2010-12-15 | 73.34 |
| 2010-12-14 | 85.47 |
| 2010-12-13 | 67.27 |
| 2010-12-10 | 66.76 |
| 2010-12-09 | 70.71 |
| 2010-12-08 | 73.46 |
| 2010-12-07 | 71.57 |
| 2010-12-06 | 63.67 |
| 2010-12-03 | 68.99 |
| 2010-12-02 | 67.79 |
| 2010-12-01 | 64.87 |
| 2010-11-30 | 56.45 |
| 2010-11-29 | 53.71 |
| 2010-11-26 | 49.76 |
| 2010-11-25 | 53.71 |
| 2010-11-24 | 55.60 |
| 2010-11-23 | 48.73 |
| 2010-11-22 | 57.14 |
| 2010-11-19 | 42.20 |
| 2010-11-18 | 47.01 |
| 2010-11-17 | 22.96 |
| 2010-11-16 | 27.95 |
| 2010-11-15 | 26.40 |
| 2010-11-12 | 29.83 |
| 2010-11-11 | 27.95 |
| 2010-11-10 | 26.74 |
| 2010-11-09 | 28.63 |
| 2010-11-08 | 31.04 |
| 2010-11-05 | 30.52 |
| 2010-11-04 | 33.44 |
| 2010-11-03 | 29.32 |
| 2010-11-02 | 30.86 |
| 2010-11-01 | 28.46 |
| 2010-10-29 | 21.76 |
| 2010-10-28 | 22.45 |
| 2010-10-27 | 25.03 |
| 2010-10-26 | 26.91 |
| 2010-10-25 | 21.93 |
| 2010-10-22 | 20.56 |
| 2010-10-21 | 23.14 |
| 2010-10-20 | 22.96 |
| 2010-10-19 | 19.53 |
| 2010-10-18 | 16.78 |
| 2010-10-15 | 17.81 |
| 2010-10-14 | 19.19 |
| 2010-10-13 | 11.63 |
| 2010-10-12 | 6.82 |
| 2010-10-11 | 6.48 |
| 2010-10-08 | 7.68 |
| 2010-10-07 | 8.02 |
| 2010-10-06 | 7.16 |
| 2010-10-05 | 8.88 |
| 2010-10-04 | 6.48 |
| 2010-09-30 | 6.31 |
| 2010-09-29 | 8.20 |
| 2010-09-28 | 8.20 |
| 2010-09-27 | 7.16 |
| 2010-09-24 | 8.71 |
| 2010-09-22 | 10.26 |
| 2010-09-21 | 7.85 |
| 2010-09-20 | 2.87 |
| 2010-09-17 | 3.90 |
| 2010-09-16 | 2.70 |
| 2010-09-15 | 3.90 |
| 2010-09-14 | 2.53 |
| 2010-09-13 | 1.50 |
| 2010-09-10 | 0.47 |
| 2010-09-09 | 0.30 |
| 2010-09-08 | 0.98 |
| 2010-09-07 | 2.87 |
| 2010-09-06 | 1.84 |
| 2010-09-03 | 2.18 |
| 2010-09-02 | -0.56 |
| 2010-09-01 | -5.54 |
| 2010-08-31 | -8.29 |
| 2010-08-30 | -6.92 |
| 2010-08-27 | -6.06 |
| 2010-08-26 | -5.89 |
| 2010-08-25 | -7.26 |
| 2010-08-24 | -3.14 |
| 2010-08-23 | -1.25 |
| 2010-08-20 | 0.30 |
| 2010-08-19 | 0.47 |
| 2010-08-18 | 1.50 |
| 2010-08-17 | 2.16 |
| 2010-08-16 | 1.66 |
| 2010-08-13 | 0.83 |
| 2010-08-12 | 0.17 |
| 2010-08-11 | 0.17 |
| 2010-08-10 | 1.00 |
| 2010-08-09 | 1.66 |
| 2010-08-06 | 1.00 |
| 2010-08-05 | 0.83 |
| 2010-08-04 | 0.83 |
| 2010-08-03 | 0.33 |
| 2010-08-02 | -0.17 |
| 2010-07-30 | -1.50 |
| 2010-07-29 | -1.00 |
| 2010-07-28 | -0.67 |
| 2010-07-27 | 0.17 |
| 2010-07-26 | -0.33 |
| 2010-07-23 | 0.17 |
| 2010-07-22 | 0.67 |
| 2010-07-21 | -0.17 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | -0.50 |
| 2010-07-16 | -0.17 |
| 2010-07-15 | -0.17 |
| 2010-07-14 | 1.16 |
| 2010-07-13 | 0.50 |
| 2010-07-12 | 1.83 |
| 2010-07-09 | 1.33 |
| 2010-07-08 | 1.33 |
| 2010-07-07 | 1.66 |
| 2010-07-06 | -1.50 |
| 2010-07-05 | -2.83 |
| 2010-07-02 | -2.00 |
| 2010-06-30 | -1.16 |
| 2010-06-29 | -2.00 |
| 2010-06-28 | -0.17 |
| 2010-06-25 | 2.16 |
| 2010-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy