Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1218 % |
|---|---|
| 2025-08-25 | -11.21 |
| 2025-08-22 | -16.81 |
| 2025-08-21 | -16.81 |
| 2025-08-20 | -16.81 |
| 2025-08-19 | -16.81 |
| 2025-08-18 | -16.81 |
| 2025-08-15 | -16.81 |
| 2025-08-14 | -25.23 |
| 2025-08-13 | -26.63 |
| 2025-08-12 | -27.56 |
| 2025-08-11 | -27.56 |
| 2025-08-08 | -27.56 |
| 2025-08-07 | -28.97 |
| 2025-08-06 | -28.97 |
| 2025-08-05 | -28.97 |
| 2025-08-04 | -29.90 |
| 2025-08-01 | -27.56 |
| 2025-07-31 | -27.56 |
| 2025-07-30 | -27.56 |
| 2025-07-29 | -25.23 |
| 2025-07-28 | -25.23 |
| 2025-07-25 | -25.23 |
| 2025-07-24 | -20.55 |
| 2025-07-23 | -22.89 |
| 2025-07-22 | -22.89 |
| 2025-07-21 | -22.89 |
| 2025-07-18 | -22.89 |
| 2025-07-17 | -22.89 |
| 2025-07-16 | -22.89 |
| 2025-07-15 | -22.89 |
| 2025-07-14 | -23.82 |
| 2025-07-11 | -17.75 |
| 2025-07-10 | -7.47 |
| 2025-07-09 | -8.87 |
| 2025-07-08 | -19.15 |
| 2025-07-07 | -25.23 |
| 2025-07-04 | -19.15 |
| 2025-07-03 | -7.00 |
| 2025-07-02 | -1.86 |
| 2025-06-30 | 0.48 |
| 2025-06-27 | 0.48 |
| 2025-06-26 | 2.35 |
| 2025-06-25 | 4.22 |
| 2025-06-24 | 4.22 |
| 2025-06-23 | 4.22 |
| 2025-06-20 | 4.22 |
| 2025-06-19 | 4.22 |
| 2025-06-18 | 4.22 |
| 2025-06-17 | 4.22 |
| 2025-06-16 | 4.22 |
| 2025-06-13 | 4.22 |
| 2025-06-12 | 4.22 |
| 2025-06-11 | 4.22 |
| 2025-06-10 | 4.22 |
| 2025-06-09 | 4.22 |
| 2025-06-06 | 4.22 |
| 2025-06-05 | 4.22 |
| 2025-06-04 | 4.22 |
| 2025-06-03 | 4.22 |
| 2025-06-02 | 4.22 |
| 2025-05-30 | 4.22 |
| 2025-05-29 | 4.22 |
| 2025-05-28 | -1.86 |
| 2025-05-27 | -1.86 |
| 2025-05-26 | -1.86 |
| 2025-05-23 | -1.86 |
| 2025-05-22 | -1.86 |
| 2025-05-21 | -1.86 |
| 2025-05-20 | -6.53 |
| 2025-05-19 | -6.53 |
| 2025-05-16 | -6.53 |
| 2025-05-15 | -6.53 |
| 2025-05-14 | -6.53 |
| 2025-05-13 | -6.53 |
| 2025-05-12 | -6.53 |
| 2025-05-09 | -6.53 |
| 2025-05-08 | -6.53 |
| 2025-05-07 | -6.53 |
| 2025-05-06 | -6.53 |
| 2025-05-02 | -6.53 |
| 2025-04-30 | -6.53 |
| 2025-04-29 | -6.53 |
| 2025-04-28 | -6.53 |
| 2025-04-25 | -6.53 |
| 2025-04-24 | 5.15 |
| 2025-04-23 | 5.15 |
| 2025-04-22 | 2.81 |
| 2025-04-17 | 2.81 |
| 2025-04-16 | 2.81 |
| 2025-04-15 | -6.53 |
| 2025-04-14 | -6.53 |
| 2025-04-11 | -6.53 |
| 2025-04-10 | -6.53 |
| 2025-04-09 | -6.53 |
| 2025-04-08 | -6.53 |
| 2025-04-07 | -6.53 |
| 2025-04-03 | -6.53 |
| 2025-04-02 | -6.53 |
| 2025-04-01 | -6.53 |
| 2025-03-31 | -6.53 |
| 2025-03-28 | -6.53 |
| 2025-03-27 | -6.53 |
| 2025-03-26 | -6.53 |
| 2025-03-25 | -6.53 |
| 2025-03-24 | 2.81 |
| 2025-03-21 | -24.29 |
| 2025-03-20 | -24.29 |
| 2025-03-19 | -24.29 |
| 2025-03-18 | -24.29 |
| 2025-03-17 | -24.29 |
| 2025-03-14 | -24.29 |
| 2025-03-13 | -24.29 |
| 2025-03-12 | -25.23 |
| 2025-03-11 | -25.23 |
| 2025-03-10 | -25.23 |
| 2025-03-07 | -25.23 |
| 2025-03-06 | -25.23 |
| 2025-03-05 | -25.23 |
| 2025-03-04 | -25.23 |
| 2025-03-03 | -25.23 |
| 2025-02-28 | -25.23 |
| 2025-02-27 | -22.89 |
| 2025-02-26 | -22.89 |
| 2025-02-25 | -22.89 |
| 2025-02-24 | -22.89 |
| 2025-02-21 | -22.89 |
| 2025-02-20 | -22.89 |
| 2025-02-19 | -22.89 |
| 2025-02-18 | -22.89 |
| 2025-02-17 | -22.89 |
| 2025-02-14 | -22.89 |
| 2025-02-13 | -22.89 |
| 2025-02-12 | -22.89 |
| 2025-02-11 | -22.89 |
| 2025-02-10 | -22.89 |
| 2025-02-07 | -22.89 |
| 2025-02-06 | -22.89 |
| 2025-02-05 | -22.89 |
| 2025-02-04 | -22.89 |
| 2025-02-03 | -22.89 |
| 2025-01-28 | -22.89 |
| 2025-01-27 | -22.89 |
| 2025-01-24 | -22.89 |
| 2025-01-23 | -21.49 |
| 2025-01-22 | -20.55 |
| 2025-01-21 | -20.55 |
| 2025-01-20 | -20.55 |
| 2025-01-17 | -20.55 |
| 2025-01-16 | -20.55 |
| 2025-01-15 | -20.55 |
| 2025-01-14 | -20.55 |
| 2025-01-13 | -20.55 |
| 2025-01-10 | -20.55 |
| 2025-01-09 | -16.81 |
| 2025-01-08 | -16.81 |
| 2025-01-07 | -13.54 |
| 2025-01-06 | -13.54 |
| 2025-01-03 | -13.54 |
| 2025-01-02 | -13.54 |
| 2024-12-31 | -13.08 |
| 2024-12-30 | -13.08 |
| 2024-12-27 | -13.08 |
| 2024-12-24 | -13.08 |
| 2024-12-23 | -13.08 |
| 2024-12-20 | -11.21 |
| 2024-12-19 | -11.21 |
| 2024-12-18 | -11.21 |
| 2024-12-17 | -11.21 |
| 2024-12-16 | -11.21 |
| 2024-12-13 | -11.21 |
| 2024-12-12 | -11.21 |
| 2024-12-11 | -11.21 |
| 2024-12-10 | -11.21 |
| 2024-12-09 | -11.21 |
| 2024-12-06 | -11.21 |
| 2024-12-05 | -11.21 |
| 2024-12-04 | -11.21 |
| 2024-12-03 | -11.21 |
| 2024-12-02 | -11.21 |
| 2024-11-29 | -11.21 |
| 2024-11-28 | -11.21 |
| 2024-11-27 | -11.21 |
| 2024-11-26 | -11.21 |
| 2024-11-25 | -11.21 |
| 2024-11-22 | -8.87 |
| 2024-11-21 | -8.87 |
| 2024-11-20 | -8.87 |
| 2024-11-19 | -8.87 |
| 2024-11-18 | -8.87 |
| 2024-11-15 | -6.53 |
| 2024-11-14 | -4.66 |
| 2024-11-13 | -4.66 |
| 2024-11-12 | -4.66 |
| 2024-11-11 | -4.66 |
| 2024-11-08 | -4.66 |
| 2024-11-07 | -4.66 |
| 2024-11-06 | -9.34 |
| 2024-11-05 | -9.34 |
| 2024-11-04 | -9.34 |
| 2024-11-01 | -7.00 |
| 2024-10-31 | -7.00 |
| 2024-10-30 | -7.00 |
| 2024-10-29 | -7.00 |
| 2024-10-28 | -7.00 |
| 2024-10-25 | -7.00 |
| 2024-10-24 | -7.00 |
| 2024-10-23 | -7.00 |
| 2024-10-22 | -7.00 |
| 2024-10-21 | -7.00 |
| 2024-10-18 | -6.53 |
| 2024-10-17 | -6.53 |
| 2024-10-16 | -5.13 |
| 2024-10-15 | -6.53 |
| 2024-10-14 | -6.53 |
| 2024-10-10 | -4.20 |
| 2024-10-09 | -4.20 |
| 2024-10-08 | -4.20 |
| 2024-10-07 | -4.20 |
| 2024-10-04 | 0.48 |
| 2024-10-03 | 7.49 |
| 2024-10-02 | -2.33 |
| 2024-09-30 | -6.53 |
| 2024-09-27 | -1.86 |
| 2024-09-26 | -1.86 |
| 2024-09-25 | -1.86 |
| 2024-09-24 | 7.49 |
| 2024-09-23 | 7.49 |
| 2024-09-20 | 7.49 |
| 2024-09-19 | 7.49 |
| 2024-09-17 | 16.83 |
| 2024-09-16 | 16.83 |
| 2024-09-13 | 16.83 |
| 2024-09-12 | 16.83 |
| 2024-09-11 | 16.83 |
| 2024-09-10 | 21.04 |
| 2024-09-09 | 21.04 |
| 2024-09-05 | 21.51 |
| 2024-09-04 | 21.51 |
| 2024-09-03 | 26.18 |
| 2024-09-02 | 26.18 |
| 2024-08-30 | 26.18 |
| 2024-08-29 | 26.18 |
| 2024-08-28 | 33.19 |
| 2024-08-27 | 33.19 |
| 2024-08-26 | 33.19 |
| 2024-08-23 | 33.19 |
| 2024-08-22 | 33.19 |
| 2024-08-21 | 33.19 |
| 2024-08-20 | 33.19 |
| 2024-08-19 | 33.19 |
| 2024-08-16 | 33.19 |
| 2024-08-15 | 33.19 |
| 2024-08-14 | 35.53 |
| 2024-08-13 | 37.86 |
| 2024-08-12 | 37.86 |
| 2024-08-09 | 37.86 |
| 2024-08-08 | 37.86 |
| 2024-08-07 | 37.86 |
| 2024-08-06 | 37.86 |
| 2024-08-05 | 38.80 |
| 2024-08-02 | 29.45 |
| 2024-08-01 | 29.45 |
| 2024-07-31 | 29.45 |
| 2024-07-30 | 29.45 |
| 2024-07-29 | 29.45 |
| 2024-07-26 | 29.45 |
| 2024-07-25 | 29.45 |
| 2024-07-24 | 29.45 |
| 2024-07-23 | 29.45 |
| 2024-07-22 | 29.45 |
| 2024-07-19 | 29.45 |
| 2024-07-18 | 29.45 |
| 2024-07-17 | 29.92 |
| 2024-07-16 | 29.92 |
| 2024-07-15 | 29.92 |
| 2024-07-12 | 29.92 |
| 2024-07-11 | 29.92 |
| 2024-07-10 | 35.06 |
| 2024-07-09 | 35.53 |
| 2024-07-08 | 35.53 |
| 2024-07-05 | 35.53 |
| 2024-07-04 | 35.53 |
| 2024-07-03 | 35.53 |
| 2024-07-02 | 35.53 |
| 2024-06-28 | 35.53 |
| 2024-06-27 | 35.53 |
| 2024-06-26 | 35.53 |
| 2024-06-25 | 35.53 |
| 2024-06-24 | 35.53 |
| 2024-06-21 | 35.53 |
| 2024-06-20 | 35.53 |
| 2024-06-19 | 35.53 |
| 2024-06-18 | 35.53 |
| 2024-06-17 | 35.53 |
| 2024-06-14 | 35.53 |
| 2024-06-13 | 35.53 |
| 2024-06-12 | 35.53 |
| 2024-06-11 | 35.53 |
| 2024-06-07 | 35.53 |
| 2024-06-06 | 35.53 |
| 2024-06-05 | 35.53 |
| 2024-06-04 | 35.53 |
| 2024-06-03 | 35.53 |
| 2024-05-31 | 35.53 |
| 2024-05-30 | 35.53 |
| 2024-05-29 | 35.53 |
| 2024-05-28 | 35.53 |
| 2024-05-27 | 35.53 |
| 2024-05-24 | 35.53 |
| 2024-05-23 | 35.53 |
| 2024-05-22 | 35.53 |
| 2024-05-21 | 35.53 |
| 2024-05-20 | 35.53 |
| 2024-05-17 | 35.53 |
| 2024-05-16 | 35.53 |
| 2024-05-14 | 19.17 |
| 2024-05-13 | 19.17 |
| 2024-05-10 | 17.30 |
| 2024-05-09 | 16.83 |
| 2024-05-08 | 16.83 |
| 2024-05-07 | 21.04 |
| 2024-05-06 | 30.85 |
| 2024-05-03 | 30.85 |
| 2024-05-02 | 30.85 |
| 2024-04-30 | 30.85 |
| 2024-04-29 | 30.85 |
| 2024-04-26 | 30.85 |
| 2024-04-25 | 30.85 |
| 2024-04-24 | 30.85 |
| 2024-04-23 | 30.85 |
| 2024-04-22 | 30.85 |
| 2024-04-19 | 30.85 |
| 2024-04-18 | 30.85 |
| 2024-04-17 | 30.85 |
| 2024-04-16 | 30.85 |
| 2024-04-15 | 31.79 |
| 2024-04-12 | 31.79 |
| 2024-04-11 | 31.79 |
| 2024-04-10 | 31.79 |
| 2024-04-09 | 31.79 |
| 2024-04-08 | 31.79 |
| 2024-04-05 | 31.79 |
| 2024-04-03 | 35.06 |
| 2024-04-02 | 35.53 |
| 2024-03-28 | 35.53 |
| 2024-03-27 | 40.20 |
| 2024-03-26 | 40.20 |
| 2024-03-25 | 40.20 |
| 2024-03-22 | 40.20 |
| 2024-03-21 | 40.20 |
| 2024-03-20 | 40.20 |
| 2024-03-19 | 40.20 |
| 2024-03-18 | 40.20 |
| 2024-03-15 | 40.20 |
| 2024-03-14 | 40.20 |
| 2024-03-13 | 40.20 |
| 2024-03-12 | 40.20 |
| 2024-03-11 | 40.20 |
| 2024-03-08 | 40.20 |
| 2024-03-07 | 40.20 |
| 2024-03-06 | 40.20 |
| 2024-03-05 | 40.20 |
| 2024-03-04 | 42.54 |
| 2024-03-01 | 42.54 |
| 2024-02-29 | 42.54 |
| 2024-02-28 | 42.54 |
| 2024-02-27 | 42.54 |
| 2024-02-26 | 42.54 |
| 2024-02-23 | 42.54 |
| 2024-02-22 | 42.54 |
| 2024-02-21 | 42.54 |
| 2024-02-20 | 40.20 |
| 2024-02-19 | 40.20 |
| 2024-02-16 | 40.20 |
| 2024-02-15 | 40.20 |
| 2024-02-14 | 44.87 |
| 2024-02-09 | 44.87 |
| 2024-02-08 | 44.87 |
| 2024-02-07 | 44.87 |
| 2024-02-06 | 44.87 |
| 2024-02-05 | 44.87 |
| 2024-02-02 | 44.87 |
| 2024-02-01 | 44.87 |
| 2024-01-31 | 44.87 |
| 2024-01-30 | 44.87 |
| 2024-01-29 | 44.87 |
| 2024-01-26 | 44.87 |
| 2024-01-25 | 44.87 |
| 2024-01-24 | 44.87 |
| 2024-01-23 | 44.87 |
| 2024-01-22 | 40.20 |
| 2024-01-19 | 50.48 |
| 2024-01-18 | 50.48 |
| 2024-01-17 | 50.48 |
| 2024-01-16 | 50.48 |
| 2024-01-15 | 50.48 |
| 2024-01-12 | 50.48 |
| 2024-01-11 | 50.48 |
| 2024-01-10 | 50.48 |
| 2024-01-09 | 50.48 |
| 2024-01-08 | 50.48 |
| 2024-01-05 | 50.48 |
| 2024-01-04 | 50.48 |
| 2024-01-03 | 50.48 |
| 2024-01-02 | 50.48 |
| 2023-12-29 | 50.01 |
| 2023-12-28 | 58.89 |
| 2023-12-27 | 68.24 |
| 2023-12-22 | 68.24 |
| 2023-12-21 | 68.24 |
| 2023-12-20 | 68.24 |
| 2023-12-19 | 68.24 |
| 2023-12-18 | 68.24 |
| 2023-12-15 | 68.24 |
| 2023-12-14 | 68.24 |
| 2023-12-13 | 68.24 |
| 2023-12-12 | 68.24 |
| 2023-12-11 | 68.24 |
| 2023-12-08 | 68.24 |
| 2023-12-07 | 68.24 |
| 2023-12-06 | 68.24 |
| 2023-12-05 | 68.24 |
| 2023-12-04 | 68.24 |
| 2023-12-01 | 68.24 |
| 2023-11-30 | 68.24 |
| 2023-11-29 | 68.24 |
| 2023-11-28 | 68.24 |
| 2023-11-27 | 69.17 |
| 2023-11-24 | 69.17 |
| 2023-11-23 | 69.17 |
| 2023-11-22 | 69.17 |
| 2023-11-21 | 72.91 |
| 2023-11-20 | 72.91 |
| 2023-11-17 | 85.06 |
| 2023-11-16 | 85.53 |
| 2023-11-15 | 85.53 |
| 2023-11-14 | 85.53 |
| 2023-11-13 | 85.53 |
| 2023-11-10 | 85.53 |
| 2023-11-09 | 85.53 |
| 2023-11-08 | 85.53 |
| 2023-11-07 | 85.53 |
| 2023-11-06 | 85.53 |
| 2023-11-03 | 85.53 |
| 2023-11-02 | 85.53 |
| 2023-11-01 | 85.53 |
| 2023-10-31 | 86.00 |
| 2023-10-30 | 86.47 |
| 2023-10-27 | 86.47 |
| 2023-10-26 | 86.47 |
| 2023-10-25 | 86.47 |
| 2023-10-24 | 86.47 |
| 2023-10-20 | 86.47 |
| 2023-10-19 | 86.93 |
| 2023-10-18 | 86.93 |
| 2023-10-17 | 86.93 |
| 2023-10-16 | 86.93 |
| 2023-10-13 | 86.93 |
| 2023-10-12 | 86.93 |
| 2023-10-11 | 86.93 |
| 2023-10-10 | 86.93 |
| 2023-10-09 | 86.93 |
| 2023-10-06 | 86.93 |
| 2023-10-05 | 86.93 |
| 2023-10-04 | 86.93 |
| 2023-10-03 | 86.93 |
| 2023-09-29 | 86.93 |
| 2023-09-28 | 86.93 |
| 2023-09-27 | 86.93 |
| 2023-09-26 | 86.93 |
| 2023-09-25 | 86.93 |
| 2023-09-22 | 86.93 |
| 2023-09-21 | 86.93 |
| 2023-09-20 | 86.93 |
| 2023-09-19 | 86.93 |
| 2023-09-18 | 86.93 |
| 2023-09-15 | 86.93 |
| 2023-09-14 | 86.93 |
| 2023-09-13 | 86.93 |
| 2023-09-12 | 86.93 |
| 2023-09-11 | 86.93 |
| 2023-09-07 | 86.93 |
| 2023-09-06 | 86.93 |
| 2023-09-05 | 86.93 |
| 2023-09-04 | 86.93 |
| 2023-08-31 | 95.35 |
| 2023-08-30 | 96.28 |
| 2023-08-29 | 96.28 |
| 2023-08-28 | 96.28 |
| 2023-08-25 | 96.28 |
| 2023-08-24 | 97.21 |
| 2023-08-23 | 97.21 |
| 2023-08-22 | 86.93 |
| 2023-08-21 | 82.26 |
| 2023-08-18 | 100.95 |
| 2023-08-17 | 100.95 |
| 2023-08-16 | 100.95 |
| 2023-08-15 | 110.30 |
| 2023-08-14 | 110.77 |
| 2023-08-11 | 110.77 |
| 2023-08-10 | 110.77 |
| 2023-08-09 | 110.77 |
| 2023-08-08 | 110.30 |
| 2023-08-07 | 114.97 |
| 2023-08-04 | 114.97 |
| 2023-08-03 | 114.97 |
| 2023-08-02 | 110.30 |
| 2023-08-01 | 110.30 |
| 2023-07-31 | 112.64 |
| 2023-07-28 | 119.18 |
| 2023-07-27 | 114.97 |
| 2023-07-26 | 115.44 |
| 2023-07-25 | 114.97 |
| 2023-07-24 | 113.10 |
| 2023-07-21 | 119.65 |
| 2023-07-20 | 114.97 |
| 2023-07-19 | 114.97 |
| 2023-07-18 | 117.78 |
| 2023-07-14 | 114.97 |
| 2023-07-13 | 119.65 |
| 2023-07-12 | 118.24 |
| 2023-07-11 | 114.97 |
| 2023-07-10 | 105.63 |
| 2023-07-07 | 105.63 |
| 2023-07-06 | 105.63 |
| 2023-07-05 | 105.63 |
| 2023-07-04 | 105.63 |
| 2023-07-03 | 101.89 |
| 2023-06-30 | 101.89 |
| 2023-06-29 | 101.89 |
| 2023-06-28 | 101.42 |
| 2023-06-27 | 100.95 |
| 2023-06-26 | 100.95 |
| 2023-06-23 | 98.15 |
| 2023-06-21 | 96.28 |
| 2023-06-20 | 96.75 |
| 2023-06-19 | 93.94 |
| 2023-06-16 | 92.54 |
| 2023-06-15 | 95.35 |
| 2023-06-14 | 87.87 |
| 2023-06-13 | 86.93 |
| 2023-06-12 | 82.26 |
| 2023-06-09 | 77.59 |
| 2023-06-08 | 72.91 |
| 2023-06-07 | 72.91 |
| 2023-06-06 | 72.91 |
| 2023-06-05 | 68.24 |
| 2023-06-02 | 63.57 |
| 2023-06-01 | 61.23 |
| 2023-05-31 | 63.57 |
| 2023-05-30 | 68.24 |
| 2023-05-29 | 68.24 |
| 2023-05-25 | 68.24 |
| 2023-05-24 | 68.24 |
| 2023-05-23 | 68.24 |
| 2023-05-22 | 68.71 |
| 2023-05-19 | 68.71 |
| 2023-05-18 | 68.71 |
| 2023-05-17 | 68.71 |
| 2023-05-16 | 68.24 |
| 2023-05-15 | 68.24 |
| 2023-05-12 | 68.24 |
| 2023-05-11 | 65.90 |
| 2023-05-10 | 65.90 |
| 2023-05-09 | 68.71 |
| 2023-05-08 | 68.71 |
| 2023-05-05 | 65.90 |
| 2023-05-04 | 65.90 |
| 2023-05-03 | 68.24 |
| 2023-05-02 | 68.24 |
| 2023-04-28 | 68.24 |
| 2023-04-27 | 68.71 |
| 2023-04-26 | 69.64 |
| 2023-04-25 | 68.24 |
| 2023-04-24 | 72.91 |
| 2023-04-21 | 72.91 |
| 2023-04-20 | 72.91 |
| 2023-04-19 | 73.38 |
| 2023-04-18 | 72.45 |
| 2023-04-17 | 72.45 |
| 2023-04-14 | 71.51 |
| 2023-04-13 | 71.51 |
| 2023-04-12 | 71.51 |
| 2023-04-11 | 62.16 |
| 2023-04-06 | 62.16 |
| 2023-04-04 | 62.16 |
| 2023-04-03 | 59.83 |
| 2023-03-31 | 59.83 |
| 2023-03-30 | 59.83 |
| 2023-03-29 | 58.89 |
| 2023-03-28 | 58.89 |
| 2023-03-27 | 58.89 |
| 2023-03-24 | 58.89 |
| 2023-03-23 | 64.97 |
| 2023-03-22 | 64.97 |
| 2023-03-21 | 64.97 |
| 2023-03-20 | 54.69 |
| 2023-03-17 | 49.55 |
| 2023-03-16 | 45.81 |
| 2023-03-15 | 43.94 |
| 2023-03-14 | 39.27 |
| 2023-03-13 | 37.86 |
| 2023-03-10 | 37.86 |
| 2023-03-09 | 37.86 |
| 2023-03-08 | 37.86 |
| 2023-03-07 | 37.86 |
| 2023-03-06 | 37.86 |
| 2023-03-03 | 37.86 |
| 2023-03-02 | 37.86 |
| 2023-03-01 | 37.86 |
| 2023-02-28 | 37.86 |
| 2023-02-27 | 37.86 |
| 2023-02-24 | 37.86 |
| 2023-02-23 | 37.86 |
| 2023-02-22 | 37.86 |
| 2023-02-21 | 37.86 |
| 2023-02-20 | 35.53 |
| 2023-02-17 | 35.53 |
| 2023-02-16 | 40.67 |
| 2023-02-15 | 40.67 |
| 2023-02-14 | 40.67 |
| 2023-02-13 | 49.08 |
| 2023-02-10 | 49.55 |
| 2023-02-09 | 40.20 |
| 2023-02-08 | 40.20 |
| 2023-02-07 | 40.20 |
| 2023-02-06 | 40.20 |
| 2023-02-03 | 44.87 |
| 2023-02-02 | 42.54 |
| 2023-02-01 | 45.81 |
| 2023-01-31 | 40.20 |
| 2023-01-30 | 36.93 |
| 2023-01-27 | 44.87 |
| 2023-01-26 | 50.01 |
| 2023-01-20 | 58.89 |
| 2023-01-19 | 58.89 |
| 2023-01-18 | 58.89 |
| 2023-01-17 | 65.90 |
| 2023-01-16 | 59.83 |
| 2023-01-13 | 72.45 |
| 2023-01-12 | 72.45 |
| 2023-01-11 | 72.45 |
| 2023-01-10 | 72.45 |
| 2023-01-09 | 72.45 |
| 2023-01-06 | 70.58 |
| 2023-01-05 | 70.58 |
| 2023-01-04 | 70.58 |
| 2023-01-03 | 70.58 |
| 2022-12-30 | 70.58 |
| 2022-12-29 | 70.58 |
| 2022-12-28 | 70.58 |
| 2022-12-23 | 70.58 |
| 2022-12-22 | 61.23 |
| 2022-12-21 | 61.23 |
| 2022-12-20 | 61.23 |
| 2022-12-19 | 61.23 |
| 2022-12-16 | 61.23 |
| 2022-12-15 | 61.23 |
| 2022-12-14 | 61.23 |
| 2022-12-13 | 61.23 |
| 2022-12-12 | 61.23 |
| 2022-12-09 | 61.23 |
| 2022-12-08 | 61.23 |
| 2022-12-07 | 61.23 |
| 2022-12-06 | 61.23 |
| 2022-12-05 | 61.23 |
| 2022-12-02 | 61.23 |
| 2022-12-01 | 61.23 |
| 2022-11-30 | 61.23 |
| 2022-11-29 | 61.23 |
| 2022-11-28 | 61.23 |
| 2022-11-25 | 61.23 |
| 2022-11-24 | 61.23 |
| 2022-11-23 | 61.23 |
| 2022-11-22 | 63.57 |
| 2022-11-21 | 63.57 |
| 2022-11-18 | 70.11 |
| 2022-11-17 | 70.11 |
| 2022-11-16 | 71.51 |
| 2022-11-15 | 73.85 |
| 2022-11-14 | 73.85 |
| 2022-11-11 | 74.32 |
| 2022-11-10 | 74.32 |
| 2022-11-09 | 74.32 |
| 2022-11-08 | 75.25 |
| 2022-11-07 | 75.25 |
| 2022-11-04 | 75.25 |
| 2022-11-03 | 75.25 |
| 2022-11-02 | 75.72 |
| 2022-11-01 | 75.72 |
| 2022-10-31 | 75.72 |
| 2022-10-28 | 76.65 |
| 2022-10-27 | 76.65 |
| 2022-10-26 | 76.65 |
| 2022-10-25 | 75.25 |
| 2022-10-24 | 75.25 |
| 2022-10-21 | 75.25 |
| 2022-10-20 | 71.51 |
| 2022-10-19 | 71.51 |
| 2022-10-18 | 71.51 |
| 2022-10-17 | 71.51 |
| 2022-10-14 | 71.51 |
| 2022-10-13 | 71.51 |
| 2022-10-12 | 71.98 |
| 2022-10-11 | 72.45 |
| 2022-10-10 | 63.10 |
| 2022-10-07 | 63.10 |
| 2022-10-06 | 63.10 |
| 2022-10-05 | 63.10 |
| 2022-10-03 | 63.10 |
| 2022-09-30 | 67.77 |
| 2022-09-29 | 67.77 |
| 2022-09-28 | 67.77 |
| 2022-09-27 | 79.46 |
| 2022-09-26 | 79.46 |
| 2022-09-23 | 79.46 |
| 2022-09-22 | 79.46 |
| 2022-09-21 | 79.46 |
| 2022-09-20 | 79.46 |
| 2022-09-19 | 79.46 |
| 2022-09-16 | 79.46 |
| 2022-09-15 | 79.46 |
| 2022-09-14 | 79.46 |
| 2022-09-13 | 79.46 |
| 2022-09-09 | 79.46 |
| 2022-09-08 | 79.46 |
| 2022-09-07 | 79.46 |
| 2022-09-06 | 77.59 |
| 2022-09-05 | 77.59 |
| 2022-09-02 | 77.59 |
| 2022-09-01 | 77.59 |
| 2022-08-31 | 77.59 |
| 2022-08-30 | 77.59 |
| 2022-08-29 | 77.59 |
| 2022-08-26 | 77.59 |
| 2022-08-25 | 77.59 |
| 2022-08-24 | 77.59 |
| 2022-08-23 | 77.59 |
| 2022-08-22 | 77.59 |
| 2022-08-19 | 77.59 |
| 2022-08-18 | 77.59 |
| 2022-08-17 | 77.59 |
| 2022-08-16 | 77.59 |
| 2022-08-15 | 77.59 |
| 2022-08-12 | 77.59 |
| 2022-08-11 | 77.59 |
| 2022-08-10 | 77.59 |
| 2022-08-09 | 77.59 |
| 2022-08-08 | 77.59 |
| 2022-08-05 | 77.59 |
| 2022-08-04 | 77.59 |
| 2022-08-03 | 77.59 |
| 2022-08-02 | 77.59 |
| 2022-08-01 | 77.59 |
| 2022-07-29 | 77.59 |
| 2022-07-28 | 77.59 |
| 2022-07-27 | 81.79 |
| 2022-07-26 | 86.47 |
| 2022-07-25 | 89.27 |
| 2022-07-22 | 91.61 |
| 2022-07-21 | 84.13 |
| 2022-07-20 | 86.93 |
| 2022-07-19 | 86.93 |
| 2022-07-18 | 86.93 |
| 2022-07-15 | 86.93 |
| 2022-07-14 | 86.93 |
| 2022-07-13 | 86.93 |
| 2022-07-12 | 91.14 |
| 2022-07-11 | 91.61 |
| 2022-07-08 | 87.40 |
| 2022-07-07 | 86.00 |
| 2022-07-06 | 86.93 |
| 2022-07-05 | 86.93 |
| 2022-07-04 | 94.41 |
| 2022-06-30 | 94.41 |
| 2022-06-29 | 95.35 |
| 2022-06-28 | 96.75 |
| 2022-06-27 | 105.16 |
| 2022-06-24 | 96.28 |
| 2022-06-23 | 100.95 |
| 2022-06-22 | 100.95 |
| 2022-06-21 | 100.95 |
| 2022-06-20 | 109.37 |
| 2022-06-17 | 103.29 |
| 2022-06-16 | 86.93 |
| 2022-06-15 | 86.93 |
| 2022-06-14 | 86.93 |
| 2022-06-13 | 86.93 |
| 2022-06-10 | 64.03 |
| 2022-06-09 | 64.97 |
| 2022-06-08 | 64.97 |
| 2022-06-07 | 64.97 |
| 2022-06-06 | 64.97 |
| 2022-06-02 | 64.97 |
| 2022-06-01 | 64.97 |
| 2022-05-31 | 64.97 |
| 2022-05-30 | 64.50 |
| 2022-05-27 | 64.03 |
| 2022-05-26 | 64.03 |
| 2022-05-25 | 64.03 |
| 2022-05-24 | 63.57 |
| 2022-05-23 | 63.57 |
| 2022-05-20 | 63.57 |
| 2022-05-19 | 63.57 |
| 2022-05-18 | 63.57 |
| 2022-05-17 | 63.57 |
| 2022-05-16 | 63.57 |
| 2022-05-13 | 63.57 |
| 2022-05-12 | 63.57 |
| 2022-05-11 | 63.57 |
| 2022-05-10 | 63.57 |
| 2022-05-06 | 72.91 |
| 2022-05-05 | 72.91 |
| 2022-05-04 | 72.91 |
| 2022-05-03 | 72.91 |
| 2022-04-29 | 72.91 |
| 2022-04-28 | 72.91 |
| 2022-04-27 | 72.91 |
| 2022-04-26 | 72.91 |
| 2022-04-25 | 72.45 |
| 2022-04-22 | 76.65 |
| 2022-04-21 | 76.65 |
| 2022-04-20 | 76.65 |
| 2022-04-19 | 75.25 |
| 2022-04-14 | 86.93 |
| 2022-04-13 | 86.93 |
| 2022-04-12 | 86.93 |
| 2022-04-11 | 86.93 |
| 2022-04-08 | 86.93 |
| 2022-04-07 | 86.93 |
| 2022-04-06 | 86.93 |
| 2022-04-04 | 86.93 |
| 2022-04-01 | 86.93 |
| 2022-03-31 | 87.40 |
| 2022-03-30 | 96.28 |
| 2022-03-29 | 96.28 |
| 2022-03-28 | 96.28 |
| 2022-03-25 | 96.28 |
| 2022-03-24 | 96.28 |
| 2022-03-23 | 96.28 |
| 2022-03-22 | 89.27 |
| 2022-03-21 | 89.27 |
| 2022-03-18 | 89.27 |
| 2022-03-17 | 89.27 |
| 2022-03-16 | 89.27 |
| 2022-03-15 | 89.27 |
| 2022-03-14 | 89.27 |
| 2022-03-11 | 98.62 |
| 2022-03-10 | 98.62 |
| 2022-03-09 | 97.68 |
| 2022-03-08 | 90.20 |
| 2022-03-07 | 90.20 |
| 2022-03-04 | 89.27 |
| 2022-03-03 | 100.95 |
| 2022-03-02 | 96.28 |
| 2022-03-01 | 86.93 |
| 2022-02-28 | 97.21 |
| 2022-02-25 | 97.21 |
| 2022-02-24 | 86.93 |
| 2022-02-23 | 97.21 |
| 2022-02-22 | 97.21 |
| 2022-02-21 | 97.21 |
| 2022-02-18 | 97.21 |
| 2022-02-17 | 97.21 |
| 2022-02-16 | 97.21 |
| 2022-02-15 | 97.21 |
| 2022-02-14 | 97.21 |
| 2022-02-11 | 98.15 |
| 2022-02-10 | 97.21 |
| 2022-02-09 | 97.21 |
| 2022-02-08 | 97.21 |
| 2022-02-07 | 97.21 |
| 2022-02-04 | 96.75 |
| 2022-01-31 | 96.28 |
| 2022-01-28 | 96.28 |
| 2022-01-27 | 96.28 |
| 2022-01-26 | 96.75 |
| 2022-01-25 | 107.96 |
| 2022-01-24 | 107.96 |
| 2022-01-21 | 106.56 |
| 2022-01-20 | 106.56 |
| 2022-01-19 | 106.56 |
| 2022-01-18 | 110.30 |
| 2022-01-17 | 110.30 |
| 2022-01-14 | 105.63 |
| 2022-01-13 | 108.43 |
| 2022-01-12 | 108.43 |
| 2022-01-11 | 108.43 |
| 2022-01-10 | 108.43 |
| 2022-01-07 | 108.43 |
| 2022-01-06 | 119.65 |
| 2022-01-05 | 119.65 |
| 2022-01-04 | 117.31 |
| 2022-01-03 | 117.31 |
| 2021-12-31 | 124.32 |
| 2021-12-30 | 119.65 |
| 2021-12-29 | 119.65 |
| 2021-12-28 | 124.32 |
| 2021-12-24 | 114.97 |
| 2021-12-23 | 114.97 |
| 2021-12-22 | 114.97 |
| 2021-12-21 | 114.97 |
| 2021-12-20 | 114.97 |
| 2021-12-17 | 114.97 |
| 2021-12-16 | 114.97 |
| 2021-12-15 | 119.65 |
| 2021-12-14 | 119.65 |
| 2021-12-13 | 119.65 |
| 2021-12-10 | 119.65 |
| 2021-12-09 | 119.65 |
| 2021-12-08 | 119.65 |
| 2021-12-07 | 119.65 |
| 2021-12-06 | 119.18 |
| 2021-12-03 | 119.65 |
| 2021-12-02 | 120.58 |
| 2021-12-01 | 119.65 |
| 2021-11-30 | 119.65 |
| 2021-11-29 | 125.72 |
| 2021-11-26 | 125.72 |
| 2021-11-25 | 126.66 |
| 2021-11-24 | 126.66 |
| 2021-11-23 | 123.85 |
| 2021-11-22 | 123.85 |
| 2021-11-19 | 123.85 |
| 2021-11-18 | 114.97 |
| 2021-11-17 | 114.97 |
| 2021-11-16 | 91.61 |
| 2021-11-15 | 91.61 |
| 2021-11-12 | 91.61 |
| 2021-11-11 | 91.61 |
| 2021-11-10 | 91.61 |
| 2021-11-09 | 91.61 |
| 2021-11-08 | 91.61 |
| 2021-11-05 | 83.19 |
| 2021-11-04 | 83.19 |
| 2021-11-03 | 83.19 |
| 2021-11-02 | 83.19 |
| 2021-11-01 | 82.26 |
| 2021-10-29 | 80.39 |
| 2021-10-28 | 79.92 |
| 2021-10-27 | 79.92 |
| 2021-10-26 | 79.92 |
| 2021-10-25 | 79.92 |
| 2021-10-22 | 79.92 |
| 2021-10-21 | 86.93 |
| 2021-10-20 | 81.79 |
| 2021-10-19 | 81.79 |
| 2021-10-18 | 75.25 |
| 2021-10-15 | 75.25 |
| 2021-10-12 | 72.91 |
| 2021-10-11 | 79.92 |
| 2021-10-08 | 79.92 |
| 2021-10-07 | 78.52 |
| 2021-10-06 | 78.52 |
| 2021-10-05 | 78.52 |
| 2021-10-04 | 78.52 |
| 2021-09-30 | 78.52 |
| 2021-09-29 | 77.59 |
| 2021-09-28 | 77.59 |
| 2021-09-27 | 77.59 |
| 2021-09-24 | 84.60 |
| 2021-09-23 | 85.53 |
| 2021-09-21 | 86.47 |
| 2021-09-20 | 82.26 |
| 2021-09-17 | 85.53 |
| 2021-09-16 | 85.53 |
| 2021-09-15 | 86.47 |
| 2021-09-14 | 86.47 |
| 2021-09-13 | 86.47 |
| 2021-09-10 | 86.47 |
| 2021-09-09 | 79.92 |
| 2021-09-08 | 79.92 |
| 2021-09-07 | 82.26 |
| 2021-09-06 | 86.47 |
| 2021-09-03 | 86.47 |
| 2021-09-02 | 86.47 |
| 2021-09-01 | 86.47 |
| 2021-08-31 | 86.47 |
| 2021-08-30 | 86.47 |
| 2021-08-27 | 82.26 |
| 2021-08-26 | 82.26 |
| 2021-08-25 | 82.26 |
| 2021-08-24 | 82.26 |
| 2021-08-23 | 82.26 |
| 2021-08-20 | 82.26 |
| 2021-08-19 | 82.26 |
| 2021-08-18 | 86.47 |
| 2021-08-17 | 86.47 |
| 2021-08-16 | 86.93 |
| 2021-08-13 | 86.93 |
| 2021-08-12 | 86.93 |
| 2021-08-11 | 86.93 |
| 2021-08-10 | 86.93 |
| 2021-08-09 | 86.93 |
| 2021-08-06 | 78.52 |
| 2021-08-05 | 78.52 |
| 2021-08-04 | 78.52 |
| 2021-08-03 | 78.52 |
| 2021-08-02 | 78.52 |
| 2021-07-30 | 78.52 |
| 2021-07-29 | 78.52 |
| 2021-07-28 | 78.52 |
| 2021-07-27 | 78.52 |
| 2021-07-26 | 77.59 |
| 2021-07-23 | 86.47 |
| 2021-07-22 | 86.47 |
| 2021-07-21 | 86.47 |
| 2021-07-20 | 86.93 |
| 2021-07-19 | 95.81 |
| 2021-07-16 | 96.28 |
| 2021-07-15 | 96.28 |
| 2021-07-14 | 96.28 |
| 2021-07-13 | 96.28 |
| 2021-07-12 | 96.28 |
| 2021-07-09 | 96.28 |
| 2021-07-08 | 96.28 |
| 2021-07-07 | 96.28 |
| 2021-07-06 | 96.28 |
| 2021-07-05 | 96.28 |
| 2021-07-02 | 96.28 |
| 2021-06-30 | 105.63 |
| 2021-06-29 | 105.63 |
| 2021-06-28 | 105.63 |
| 2021-06-25 | 105.63 |
| 2021-06-24 | 105.63 |
| 2021-06-23 | 105.63 |
| 2021-06-22 | 105.63 |
| 2021-06-21 | 105.63 |
| 2021-06-18 | 110.30 |
| 2021-06-17 | 110.30 |
| 2021-06-16 | 110.30 |
| 2021-06-15 | 110.30 |
| 2021-06-11 | 110.30 |
| 2021-06-10 | 98.62 |
| 2021-06-09 | 98.62 |
| 2021-06-08 | 98.62 |
| 2021-06-07 | 98.62 |
| 2021-06-04 | 98.62 |
| 2021-06-03 | 100.95 |
| 2021-06-02 | 100.95 |
| 2021-06-01 | 100.95 |
| 2021-05-31 | 98.62 |
| 2021-05-28 | 99.08 |
| 2021-05-27 | 99.08 |
| 2021-05-26 | 99.08 |
| 2021-05-25 | 100.49 |
| 2021-05-24 | 100.49 |
| 2021-05-21 | 105.63 |
| 2021-05-20 | 96.28 |
| 2021-05-18 | 96.28 |
| 2021-05-17 | 96.28 |
| 2021-05-14 | 96.28 |
| 2021-05-13 | 96.28 |
| 2021-05-12 | 98.15 |
| 2021-05-11 | 98.62 |
| 2021-05-10 | 98.62 |
| 2021-05-07 | 98.62 |
| 2021-05-06 | 98.62 |
| 2021-05-05 | 98.62 |
| 2021-05-04 | 103.29 |
| 2021-05-03 | 105.63 |
| 2021-04-30 | 109.37 |
| 2021-04-29 | 109.37 |
| 2021-04-28 | 99.08 |
| 2021-04-27 | 103.29 |
| 2021-04-26 | 103.29 |
| 2021-04-23 | 105.63 |
| 2021-04-22 | 109.83 |
| 2021-04-21 | 109.83 |
| 2021-04-20 | 107.50 |
| 2021-04-19 | 108.43 |
| 2021-04-16 | 96.28 |
| 2021-04-15 | 96.28 |
| 2021-04-14 | 86.93 |
| 2021-04-13 | 86.93 |
| 2021-04-12 | 93.48 |
| 2021-04-09 | 93.94 |
| 2021-04-08 | 92.54 |
| 2021-04-07 | 89.27 |
| 2021-04-01 | 89.27 |
| 2021-03-31 | 89.27 |
| 2021-03-30 | 89.27 |
| 2021-03-29 | 89.27 |
| 2021-03-26 | 82.26 |
| 2021-03-25 | 91.61 |
| 2021-03-24 | 91.61 |
| 2021-03-23 | 91.61 |
| 2021-03-22 | 96.28 |
| 2021-03-19 | 92.54 |
| 2021-03-18 | 92.54 |
| 2021-03-17 | 105.16 |
| 2021-03-16 | 102.36 |
| 2021-03-15 | 103.29 |
| 2021-03-12 | 86.93 |
| 2021-03-11 | 89.27 |
| 2021-03-10 | 89.27 |
| 2021-03-09 | 88.34 |
| 2021-03-08 | 87.87 |
| 2021-03-05 | 86.93 |
| 2021-03-04 | 77.59 |
| 2021-03-03 | 79.46 |
| 2021-03-02 | 79.46 |
| 2021-03-01 | 79.46 |
| 2021-02-26 | 79.92 |
| 2021-02-25 | 80.86 |
| 2021-02-24 | 80.86 |
| 2021-02-23 | 68.24 |
| 2021-02-22 | 68.24 |
| 2021-02-19 | 72.91 |
| 2021-02-18 | 72.91 |
| 2021-02-17 | 72.91 |
| 2021-02-16 | 77.59 |
| 2021-02-11 | 56.09 |
| 2021-02-10 | 56.09 |
| 2021-02-09 | 56.09 |
| 2021-02-08 | 56.09 |
| 2021-02-05 | 56.09 |
| 2021-02-04 | 56.09 |
| 2021-02-03 | 56.09 |
| 2021-02-02 | 60.76 |
| 2021-02-01 | 63.57 |
| 2021-01-29 | 63.57 |
| 2021-01-28 | 63.57 |
| 2021-01-27 | 63.57 |
| 2021-01-26 | 63.57 |
| 2021-01-25 | 63.57 |
| 2021-01-22 | 63.57 |
| 2021-01-21 | 63.57 |
| 2021-01-20 | 63.57 |
| 2021-01-19 | 63.57 |
| 2021-01-18 | 63.57 |
| 2021-01-15 | 63.57 |
| 2021-01-14 | 63.57 |
| 2021-01-13 | 63.57 |
| 2021-01-12 | 63.57 |
| 2021-01-11 | 65.90 |
| 2021-01-08 | 68.24 |
| 2021-01-07 | 68.24 |
| 2021-01-06 | 68.24 |
| 2021-01-05 | 68.24 |
| 2021-01-04 | 68.24 |
| 2020-12-31 | 68.24 |
| 2020-12-30 | 72.91 |
| 2020-12-29 | 72.91 |
| 2020-12-28 | 70.58 |
| 2020-12-24 | 65.90 |
| 2020-12-23 | 54.22 |
| 2020-12-22 | 54.22 |
| 2020-12-21 | 69.64 |
| 2020-12-18 | 57.96 |
| 2020-12-17 | 57.96 |
| 2020-12-16 | 57.96 |
| 2020-12-15 | 57.96 |
| 2020-12-14 | 57.96 |
| 2020-12-11 | 57.96 |
| 2020-12-10 | 57.96 |
| 2020-12-09 | 57.96 |
| 2020-12-08 | 57.96 |
| 2020-12-07 | 57.96 |
| 2020-12-04 | 57.96 |
| 2020-12-03 | 57.96 |
| 2020-12-02 | 57.96 |
| 2020-12-01 | 57.96 |
| 2020-11-30 | 58.43 |
| 2020-11-27 | 58.43 |
| 2020-11-26 | 58.43 |
| 2020-11-25 | 58.89 |
| 2020-11-24 | 40.20 |
| 2020-11-23 | 40.20 |
| 2020-11-20 | 40.20 |
| 2020-11-19 | 40.20 |
| 2020-11-18 | 16.83 |
| 2020-11-17 | 16.83 |
| 2020-11-16 | 16.83 |
| 2020-11-13 | 16.83 |
| 2020-11-12 | 16.83 |
| 2020-11-11 | 28.52 |
| 2020-11-10 | 28.52 |
| 2020-11-09 | 19.17 |
| 2020-11-06 | 19.17 |
| 2020-11-05 | 19.17 |
| 2020-11-04 | 21.51 |
| 2020-11-03 | 21.51 |
| 2020-11-02 | 21.51 |
| 2020-10-30 | 21.51 |
| 2020-10-29 | 21.51 |
| 2020-10-28 | 21.51 |
| 2020-10-27 | 21.51 |
| 2020-10-23 | 21.51 |
| 2020-10-22 | 21.51 |
| 2020-10-21 | 21.51 |
| 2020-10-20 | 21.51 |
| 2020-10-19 | 21.97 |
| 2020-10-16 | 21.97 |
| 2020-10-15 | 21.51 |
| 2020-10-14 | 21.51 |
| 2020-10-12 | 19.17 |
| 2020-10-09 | 17.30 |
| 2020-10-08 | 17.30 |
| 2020-10-07 | 17.30 |
| 2020-10-06 | 17.30 |
| 2020-10-05 | 17.30 |
| 2020-09-30 | 17.30 |
| 2020-09-29 | 17.30 |
| 2020-09-28 | 17.77 |
| 2020-09-25 | 17.77 |
| 2020-09-24 | 19.17 |
| 2020-09-23 | 25.25 |
| 2020-09-22 | 23.38 |
| 2020-09-21 | 23.38 |
| 2020-09-18 | 23.38 |
| 2020-09-17 | 23.38 |
| 2020-09-16 | 23.38 |
| 2020-09-15 | 23.38 |
| 2020-09-14 | 23.38 |
| 2020-09-11 | 23.38 |
| 2020-09-10 | 23.84 |
| 2020-09-09 | 23.84 |
| 2020-09-08 | 23.84 |
| 2020-09-07 | 23.84 |
| 2020-09-04 | 23.84 |
| 2020-09-03 | 23.84 |
| 2020-09-02 | 23.84 |
| 2020-09-01 | 23.84 |
| 2020-08-31 | 23.84 |
| 2020-08-28 | 23.84 |
| 2020-08-27 | 23.84 |
| 2020-08-26 | 23.84 |
| 2020-08-25 | 25.25 |
| 2020-08-24 | 25.25 |
| 2020-08-21 | 30.39 |
| 2020-08-20 | 30.39 |
| 2020-08-19 | 30.39 |
| 2020-08-18 | 25.25 |
| 2020-08-17 | 25.25 |
| 2020-08-14 | 25.25 |
| 2020-08-13 | 25.25 |
| 2020-08-12 | 25.25 |
| 2020-08-11 | 25.25 |
| 2020-08-10 | 25.25 |
| 2020-08-07 | 25.25 |
| 2020-08-06 | 25.25 |
| 2020-08-05 | 25.25 |
| 2020-08-04 | 25.25 |
| 2020-08-03 | 25.25 |
| 2020-07-31 | 25.25 |
| 2020-07-30 | 25.25 |
| 2020-07-29 | 25.25 |
| 2020-07-28 | 25.25 |
| 2020-07-27 | 25.25 |
| 2020-07-24 | 25.25 |
| 2020-07-23 | 25.25 |
| 2020-07-22 | 21.04 |
| 2020-07-21 | 21.04 |
| 2020-07-20 | 21.04 |
| 2020-07-17 | 21.04 |
| 2020-07-16 | 21.04 |
| 2020-07-15 | 21.51 |
| 2020-07-14 | 21.51 |
| 2020-07-13 | 30.39 |
| 2020-07-10 | 30.39 |
| 2020-07-09 | 30.39 |
| 2020-07-08 | 22.91 |
| 2020-07-07 | 19.17 |
| 2020-07-06 | 30.39 |
| 2020-07-03 | 30.39 |
| 2020-07-02 | 30.85 |
| 2020-06-30 | 30.85 |
| 2020-06-29 | 30.85 |
| 2020-06-26 | 30.85 |
| 2020-06-24 | 30.85 |
| 2020-06-23 | 30.85 |
| 2020-06-22 | 30.85 |
| 2020-06-19 | 30.85 |
| 2020-06-18 | 30.85 |
| 2020-06-17 | 30.85 |
| 2020-06-16 | 30.85 |
| 2020-06-15 | 21.51 |
| 2020-06-12 | 21.51 |
| 2020-06-11 | 16.83 |
| 2020-06-10 | 16.83 |
| 2020-06-09 | 16.83 |
| 2020-06-08 | 16.83 |
| 2020-06-05 | 16.83 |
| 2020-06-04 | 16.83 |
| 2020-06-03 | 16.83 |
| 2020-06-02 | 16.83 |
| 2020-06-01 | 16.83 |
| 2020-05-29 | 16.83 |
| 2020-05-28 | 21.51 |
| 2020-05-27 | 21.51 |
| 2020-05-26 | 21.51 |
| 2020-05-25 | 21.51 |
| 2020-05-22 | 21.51 |
| 2020-05-21 | 23.84 |
| 2020-05-20 | 23.84 |
| 2020-05-19 | 23.84 |
| 2020-05-18 | 23.84 |
| 2020-05-15 | 23.84 |
| 2020-05-14 | 23.84 |
| 2020-05-13 | 23.84 |
| 2020-05-12 | 23.84 |
| 2020-05-11 | 23.84 |
| 2020-05-08 | 21.04 |
| 2020-05-07 | 23.84 |
| 2020-05-06 | 24.78 |
| 2020-05-05 | 24.78 |
| 2020-05-04 | 27.58 |
| 2020-04-29 | 29.92 |
| 2020-04-28 | 29.92 |
| 2020-04-27 | 30.85 |
| 2020-04-24 | 30.85 |
| 2020-04-23 | 30.85 |
| 2020-04-22 | 30.85 |
| 2020-04-21 | 30.85 |
| 2020-04-20 | 30.39 |
| 2020-04-17 | 30.85 |
| 2020-04-16 | 26.18 |
| 2020-04-15 | 26.18 |
| 2020-04-14 | 26.18 |
| 2020-04-09 | 26.18 |
| 2020-04-08 | 29.92 |
| 2020-04-07 | 29.45 |
| 2020-04-06 | 29.45 |
| 2020-04-03 | 29.45 |
| 2020-04-02 | 29.45 |
| 2020-04-01 | 44.87 |
| 2020-03-31 | 44.87 |
| 2020-03-30 | 44.87 |
| 2020-03-27 | 44.87 |
| 2020-03-26 | 44.87 |
| 2020-03-25 | 44.87 |
| 2020-03-24 | 44.87 |
| 2020-03-23 | 44.87 |
| 2020-03-20 | 44.87 |
| 2020-03-19 | 37.86 |
| 2020-03-18 | 37.86 |
| 2020-03-17 | 37.86 |
| 2020-03-16 | 50.95 |
| 2020-03-13 | 50.95 |
| 2020-03-12 | 51.88 |
| 2020-03-11 | 51.88 |
| 2020-03-10 | 53.29 |
| 2020-03-09 | 53.29 |
| 2020-03-06 | 53.29 |
| 2020-03-05 | 53.29 |
| 2020-03-04 | 59.83 |
| 2020-03-03 | 59.83 |
| 2020-03-02 | 59.83 |
| 2020-02-28 | 59.83 |
| 2020-02-27 | 59.83 |
| 2020-02-26 | 59.83 |
| 2020-02-25 | 59.83 |
| 2020-02-24 | 68.24 |
| 2020-02-21 | 68.24 |
| 2020-02-20 | 68.24 |
| 2020-02-19 | 68.24 |
| 2020-02-18 | 60.76 |
| 2020-02-17 | 60.76 |
| 2020-02-14 | 60.76 |
| 2020-02-13 | 60.76 |
| 2020-02-12 | 60.76 |
| 2020-02-11 | 60.76 |
| 2020-02-10 | 63.10 |
| 2020-02-07 | 63.10 |
| 2020-02-06 | 67.77 |
| 2020-02-05 | 67.77 |
| 2020-02-04 | 68.24 |
| 2020-02-03 | 68.24 |
| 2020-01-31 | 68.24 |
| 2020-01-30 | 68.24 |
| 2020-01-29 | 65.44 |
| 2020-01-24 | 70.11 |
| 2020-01-23 | 70.11 |
| 2020-01-22 | 70.11 |
| 2020-01-21 | 71.04 |
| 2020-01-20 | 71.04 |
| 2020-01-17 | 71.98 |
| 2020-01-16 | 72.91 |
| 2020-01-15 | 72.91 |
| 2020-01-14 | 63.57 |
| 2020-01-13 | 77.59 |
| 2020-01-10 | 65.90 |
| 2020-01-09 | 65.90 |
| 2020-01-08 | 65.90 |
| 2020-01-07 | 72.91 |
| 2020-01-06 | 77.12 |
| 2020-01-03 | 77.12 |
| 2020-01-02 | 77.12 |
| 2019-12-31 | 77.12 |
| 2019-12-30 | 77.59 |
| 2019-12-27 | 77.59 |
| 2019-12-24 | 77.59 |
| 2019-12-23 | 77.59 |
| 2019-12-20 | 77.59 |
| 2019-12-19 | 79.92 |
| 2019-12-18 | 79.92 |
| 2019-12-17 | 79.92 |
| 2019-12-16 | 75.25 |
| 2019-12-13 | 75.25 |
| 2019-12-12 | 75.25 |
| 2019-12-11 | 84.60 |
| 2019-12-10 | 84.60 |
| 2019-12-09 | 85.06 |
| 2019-12-06 | 85.06 |
| 2019-12-05 | 85.06 |
| 2019-12-04 | 85.06 |
| 2019-12-03 | 85.06 |
| 2019-12-02 | 85.06 |
| 2019-11-29 | 85.53 |
| 2019-11-28 | 85.53 |
| 2019-11-27 | 82.73 |
| 2019-11-26 | 81.33 |
| 2019-11-25 | 81.33 |
| 2019-11-22 | 81.33 |
| 2019-11-21 | 81.33 |
| 2019-11-20 | 81.33 |
| 2019-11-19 | 81.33 |
| 2019-11-18 | 81.33 |
| 2019-11-15 | 81.33 |
| 2019-11-14 | 81.33 |
| 2019-11-13 | 81.33 |
| 2019-11-12 | 82.26 |
| 2019-11-11 | 82.26 |
| 2019-11-08 | 86.47 |
| 2019-11-07 | 84.60 |
| 2019-11-06 | 84.60 |
| 2019-11-05 | 84.60 |
| 2019-11-04 | 84.60 |
| 2019-11-01 | 84.60 |
| 2019-10-31 | 85.53 |
| 2019-10-30 | 86.00 |
| 2019-10-29 | 77.59 |
| 2019-10-28 | 77.59 |
| 2019-10-25 | 86.00 |
| 2019-10-24 | 82.26 |
| 2019-10-23 | 82.26 |
| 2019-10-22 | 86.00 |
| 2019-10-21 | 86.00 |
| 2019-10-18 | 77.59 |
| 2019-10-17 | 77.59 |
| 2019-10-16 | 77.59 |
| 2019-10-15 | 77.59 |
| 2019-10-14 | 77.59 |
| 2019-10-11 | 77.59 |
| 2019-10-10 | 77.59 |
| 2019-10-09 | 86.93 |
| 2019-10-08 | 86.93 |
| 2019-10-04 | 86.93 |
| 2019-10-03 | 86.93 |
| 2019-10-02 | 86.93 |
| 2019-09-30 | 86.93 |
| 2019-09-27 | 86.93 |
| 2019-09-26 | 86.93 |
| 2019-09-25 | 86.93 |
| 2019-09-24 | 86.93 |
| 2019-09-23 | 86.93 |
| 2019-09-20 | 86.93 |
| 2019-09-19 | 86.93 |
| 2019-09-18 | 86.93 |
| 2019-09-17 | 86.93 |
| 2019-09-16 | 86.93 |
| 2019-09-13 | 86.93 |
| 2019-09-12 | 86.93 |
| 2019-09-11 | 86.93 |
| 2019-09-10 | 86.93 |
| 2019-09-09 | 86.93 |
| 2019-09-06 | 86.93 |
| 2019-09-05 | 86.93 |
| 2019-09-04 | 86.93 |
| 2019-09-03 | 86.93 |
| 2019-09-02 | 86.93 |
| 2019-08-30 | 86.93 |
| 2019-08-29 | 86.93 |
| 2019-08-28 | 87.40 |
| 2019-08-27 | 86.93 |
| 2019-08-26 | 86.93 |
| 2019-08-23 | 86.93 |
| 2019-08-22 | 86.93 |
| 2019-08-21 | 86.93 |
| 2019-08-20 | 86.93 |
| 2019-08-19 | 88.34 |
| 2019-08-16 | 89.27 |
| 2019-08-15 | 89.27 |
| 2019-08-14 | 89.74 |
| 2019-08-13 | 89.74 |
| 2019-08-12 | 89.74 |
| 2019-08-09 | 89.74 |
| 2019-08-08 | 90.66 |
| 2019-08-07 | 88.35 |
| 2019-08-06 | 86.97 |
| 2019-08-05 | 79.58 |
| 2019-08-02 | 82.35 |
| 2019-08-01 | 84.66 |
| 2019-07-31 | 84.66 |
| 2019-07-30 | 86.97 |
| 2019-07-29 | 86.97 |
| 2019-07-26 | 89.28 |
| 2019-07-25 | 92.51 |
| 2019-07-24 | 92.51 |
| 2019-07-23 | 92.51 |
| 2019-07-22 | 92.51 |
| 2019-07-19 | 92.51 |
| 2019-07-18 | 93.43 |
| 2019-07-17 | 93.89 |
| 2019-07-16 | 84.66 |
| 2019-07-15 | 93.89 |
| 2019-07-12 | 93.89 |
| 2019-07-11 | 93.89 |
| 2019-07-10 | 93.89 |
| 2019-07-09 | 93.89 |
| 2019-07-08 | 93.89 |
| 2019-07-05 | 95.28 |
| 2019-07-04 | 91.58 |
| 2019-07-03 | 89.28 |
| 2019-07-02 | 91.58 |
| 2019-06-28 | 84.66 |
| 2019-06-27 | 84.66 |
| 2019-06-26 | 84.66 |
| 2019-06-25 | 84.66 |
| 2019-06-24 | 84.66 |
| 2019-06-21 | 84.66 |
| 2019-06-20 | 84.66 |
| 2019-06-19 | 84.66 |
| 2019-06-18 | 84.66 |
| 2019-06-17 | 84.66 |
| 2019-06-14 | 84.66 |
| 2019-06-13 | 84.66 |
| 2019-06-12 | 84.20 |
| 2019-06-11 | 84.66 |
| 2019-06-10 | 84.66 |
| 2019-06-06 | 84.66 |
| 2019-06-05 | 84.66 |
| 2019-06-04 | 84.66 |
| 2019-06-03 | 84.66 |
| 2019-05-31 | 84.66 |
| 2019-05-30 | 92.51 |
| 2019-05-29 | 92.51 |
| 2019-05-28 | 92.51 |
| 2019-05-27 | 94.82 |
| 2019-05-24 | 95.28 |
| 2019-05-23 | 95.74 |
| 2019-05-22 | 94.82 |
| 2019-05-21 | 95.74 |
| 2019-05-20 | 95.74 |
| 2019-05-17 | 94.82 |
| 2019-05-16 | 90.66 |
| 2019-05-15 | 95.28 |
| 2019-05-14 | 95.28 |
| 2019-05-10 | 102.66 |
| 2019-05-09 | 102.66 |
| 2019-05-08 | 103.12 |
| 2019-05-07 | 103.12 |
| 2019-05-06 | 108.20 |
| 2019-05-03 | 108.20 |
| 2019-05-02 | 109.13 |
| 2019-04-30 | 109.13 |
| 2019-04-29 | 107.28 |
| 2019-04-26 | 107.28 |
| 2019-04-25 | 107.28 |
| 2019-04-24 | 108.20 |
| 2019-04-23 | 108.20 |
| 2019-04-18 | 108.66 |
| 2019-04-17 | 108.66 |
| 2019-04-16 | 108.66 |
| 2019-04-15 | 108.66 |
| 2019-04-12 | 110.05 |
| 2019-04-11 | 110.05 |
| 2019-04-10 | 110.05 |
| 2019-04-09 | 102.66 |
| 2019-04-08 | 102.66 |
| 2019-04-04 | 107.74 |
| 2019-04-03 | 107.74 |
| 2019-04-02 | 107.74 |
| 2019-04-01 | 107.74 |
| 2019-03-29 | 107.74 |
| 2019-03-28 | 107.74 |
| 2019-03-27 | 107.74 |
| 2019-03-26 | 110.05 |
| 2019-03-25 | 110.51 |
| 2019-03-22 | 110.97 |
| 2019-03-21 | 110.97 |
| 2019-03-20 | 110.97 |
| 2019-03-19 | 110.97 |
| 2019-03-18 | 110.97 |
| 2019-03-15 | 111.43 |
| 2019-03-14 | 111.43 |
| 2019-03-13 | 111.90 |
| 2019-03-12 | 113.28 |
| 2019-03-11 | 113.74 |
| 2019-03-08 | 114.20 |
| 2019-03-07 | 114.67 |
| 2019-03-06 | 111.43 |
| 2019-03-05 | 112.36 |
| 2019-03-04 | 112.36 |
| 2019-03-01 | 109.59 |
| 2019-02-28 | 107.74 |
| 2019-02-27 | 105.43 |
| 2019-02-26 | 103.12 |
| 2019-02-25 | 106.36 |
| 2019-02-22 | 106.36 |
| 2019-02-21 | 106.36 |
| 2019-02-20 | 104.05 |
| 2019-02-19 | 96.20 |
| 2019-02-18 | 96.20 |
| 2019-02-15 | 92.97 |
| 2019-02-14 | 96.20 |
| 2019-02-13 | 96.66 |
| 2019-02-12 | 98.05 |
| 2019-02-11 | 93.89 |
| 2019-02-08 | 78.20 |
| 2019-02-04 | 80.97 |
| 2019-02-01 | 80.97 |
| 2019-01-31 | 92.97 |
| 2019-01-30 | 90.66 |
| 2019-01-29 | 91.58 |
| 2019-01-28 | 86.97 |
| 2019-01-25 | 85.58 |
| 2019-01-24 | 89.28 |
| 2019-01-23 | 90.66 |
| 2019-01-22 | 98.97 |
| 2019-01-21 | 98.97 |
| 2019-01-18 | 102.66 |
| 2019-01-17 | 103.59 |
| 2019-01-16 | 103.59 |
| 2019-01-15 | 103.59 |
| 2019-01-14 | 103.59 |
| 2019-01-11 | 103.59 |
| 2019-01-10 | 103.59 |
| 2019-01-09 | 103.59 |
| 2019-01-08 | 100.82 |
| 2019-01-07 | 100.82 |
| 2019-01-04 | 100.82 |
| 2019-01-03 | 104.51 |
| 2019-01-02 | 104.51 |
| 2018-12-31 | 104.97 |
| 2018-12-28 | 104.97 |
| 2018-12-27 | 111.90 |
| 2018-12-24 | 113.74 |
| 2018-12-21 | 113.74 |
| 2018-12-20 | 104.97 |
| 2018-12-19 | 104.97 |
| 2018-12-18 | 104.97 |
| 2018-12-17 | 84.66 |
| 2018-12-14 | 84.66 |
| 2018-12-13 | 84.66 |
| 2018-12-12 | 84.20 |
| 2018-12-11 | 84.20 |
| 2018-12-10 | 84.20 |
| 2018-12-07 | 84.66 |
| 2018-12-06 | 84.66 |
| 2018-12-05 | 84.66 |
| 2018-12-04 | 84.66 |
| 2018-12-03 | 84.66 |
| 2018-11-30 | 84.66 |
| 2018-11-29 | 84.66 |
| 2018-11-28 | 86.97 |
| 2018-11-27 | 86.97 |
| 2018-11-26 | 86.97 |
| 2018-11-23 | 86.97 |
| 2018-11-22 | 98.05 |
| 2018-11-21 | 98.51 |
| 2018-11-20 | 98.51 |
| 2018-11-19 | 98.51 |
| 2018-11-16 | 98.51 |
| 2018-11-15 | 96.20 |
| 2018-11-14 | 98.51 |
| 2018-11-13 | 99.89 |
| 2018-11-12 | 99.89 |
| 2018-11-09 | 99.89 |
| 2018-11-08 | 100.35 |
| 2018-11-07 | 100.82 |
| 2018-11-06 | 101.28 |
| 2018-11-05 | 101.74 |
| 2018-11-02 | 101.74 |
| 2018-11-01 | 101.74 |
| 2018-10-31 | 101.74 |
| 2018-10-30 | 101.74 |
| 2018-10-29 | 101.74 |
| 2018-10-26 | 101.74 |
| 2018-10-25 | 101.74 |
| 2018-10-24 | 101.74 |
| 2018-10-23 | 101.74 |
| 2018-10-22 | 102.20 |
| 2018-10-19 | 102.20 |
| 2018-10-18 | 102.20 |
| 2018-10-16 | 102.66 |
| 2018-10-15 | 105.89 |
| 2018-10-12 | 105.89 |
| 2018-10-11 | 99.43 |
| 2018-10-10 | 99.89 |
| 2018-10-09 | 100.35 |
| 2018-10-08 | 100.35 |
| 2018-10-05 | 105.43 |
| 2018-10-04 | 105.43 |
| 2018-10-03 | 105.43 |
| 2018-10-02 | 105.43 |
| 2018-09-28 | 106.36 |
| 2018-09-27 | 102.20 |
| 2018-09-26 | 108.66 |
| 2018-09-24 | 108.66 |
| 2018-09-21 | 110.05 |
| 2018-09-20 | 103.12 |
| 2018-09-19 | 103.12 |
| 2018-09-18 | 98.51 |
| 2018-09-17 | 102.66 |
| 2018-09-14 | 103.12 |
| 2018-09-13 | 104.05 |
| 2018-09-12 | 104.05 |
| 2018-09-11 | 104.05 |
| 2018-09-10 | 105.89 |
| 2018-09-07 | 108.20 |
| 2018-09-06 | 110.97 |
| 2018-09-05 | 106.36 |
| 2018-09-04 | 106.36 |
| 2018-09-03 | 106.36 |
| 2018-08-31 | 108.66 |
| 2018-08-30 | 107.28 |
| 2018-08-29 | 107.28 |
| 2018-08-28 | 107.74 |
| 2018-08-27 | 109.59 |
| 2018-08-24 | 103.12 |
| 2018-08-23 | 104.51 |
| 2018-08-22 | 104.97 |
| 2018-08-21 | 104.97 |
| 2018-08-20 | 104.97 |
| 2018-08-17 | 110.05 |
| 2018-08-16 | 111.43 |
| 2018-08-15 | 112.36 |
| 2018-08-14 | 113.74 |
| 2018-08-13 | 114.20 |
| 2018-08-10 | 115.57 |
| 2018-08-09 | 115.57 |
| 2018-08-08 | 120.60 |
| 2018-08-07 | 120.60 |
| 2018-08-06 | 120.60 |
| 2018-08-03 | 114.66 |
| 2018-08-02 | 116.94 |
| 2018-08-01 | 120.60 |
| 2018-07-31 | 121.06 |
| 2018-07-30 | 121.06 |
| 2018-07-27 | 121.06 |
| 2018-07-26 | 121.51 |
| 2018-07-25 | 120.60 |
| 2018-07-24 | 120.60 |
| 2018-07-23 | 121.51 |
| 2018-07-20 | 113.75 |
| 2018-07-19 | 113.29 |
| 2018-07-18 | 113.29 |
| 2018-07-17 | 113.29 |
| 2018-07-16 | 113.75 |
| 2018-07-13 | 114.20 |
| 2018-07-12 | 113.75 |
| 2018-07-11 | 114.20 |
| 2018-07-10 | 114.66 |
| 2018-07-09 | 114.66 |
| 2018-07-06 | 114.66 |
| 2018-07-05 | 118.77 |
| 2018-07-04 | 118.77 |
| 2018-07-03 | 118.77 |
| 2018-06-29 | 118.77 |
| 2018-06-28 | 118.77 |
| 2018-06-27 | 119.23 |
| 2018-06-26 | 114.66 |
| 2018-06-25 | 119.23 |
| 2018-06-22 | 119.23 |
| 2018-06-21 | 119.23 |
| 2018-06-20 | 125.17 |
| 2018-06-19 | 125.17 |
| 2018-06-15 | 125.62 |
| 2018-06-14 | 125.62 |
| 2018-06-13 | 124.71 |
| 2018-06-12 | 124.71 |
| 2018-06-11 | 123.34 |
| 2018-06-08 | 123.34 |
| 2018-06-07 | 125.17 |
| 2018-06-06 | 125.17 |
| 2018-06-05 | 126.08 |
| 2018-06-04 | 126.54 |
| 2018-06-01 | 126.54 |
| 2018-05-31 | 126.54 |
| 2018-05-30 | 126.54 |
| 2018-05-29 | 127.45 |
| 2018-05-28 | 127.45 |
| 2018-05-25 | 126.99 |
| 2018-05-24 | 125.17 |
| 2018-05-23 | 125.62 |
| 2018-05-21 | 126.99 |
| 2018-05-18 | 126.99 |
| 2018-05-17 | 127.45 |
| 2018-05-16 | 127.45 |
| 2018-05-15 | 127.91 |
| 2018-05-14 | 127.91 |
| 2018-05-11 | 124.71 |
| 2018-05-10 | 124.25 |
| 2018-05-09 | 127.45 |
| 2018-05-08 | 127.45 |
| 2018-05-07 | 127.45 |
| 2018-05-04 | 127.91 |
| 2018-05-03 | 127.91 |
| 2018-05-02 | 128.36 |
| 2018-04-30 | 131.56 |
| 2018-04-27 | 131.56 |
| 2018-04-26 | 131.56 |
| 2018-04-25 | 132.47 |
| 2018-04-24 | 132.93 |
| 2018-04-23 | 127.91 |
| 2018-04-20 | 127.91 |
| 2018-04-19 | 127.45 |
| 2018-04-18 | 128.36 |
| 2018-04-17 | 132.02 |
| 2018-04-16 | 130.19 |
| 2018-04-13 | 128.36 |
| 2018-04-12 | 128.36 |
| 2018-04-11 | 128.36 |
| 2018-04-10 | 128.36 |
| 2018-04-09 | 128.36 |
| 2018-04-06 | 128.36 |
| 2018-04-04 | 128.36 |
| 2018-04-03 | 132.02 |
| 2018-03-29 | 132.02 |
| 2018-03-28 | 132.02 |
| 2018-03-27 | 132.47 |
| 2018-03-26 | 132.02 |
| 2018-03-23 | 128.36 |
| 2018-03-22 | 132.47 |
| 2018-03-21 | 132.47 |
| 2018-03-20 | 132.47 |
| 2018-03-19 | 137.50 |
| 2018-03-16 | 125.62 |
| 2018-03-15 | 125.62 |
| 2018-03-14 | 125.62 |
| 2018-03-13 | 125.62 |
| 2018-03-12 | 125.62 |
| 2018-03-09 | 125.62 |
| 2018-03-08 | 125.62 |
| 2018-03-07 | 125.62 |
| 2018-03-06 | 126.08 |
| 2018-03-05 | 127.91 |
| 2018-03-02 | 124.71 |
| 2018-03-01 | 125.17 |
| 2018-02-28 | 126.08 |
| 2018-02-27 | 126.08 |
| 2018-02-26 | 127.45 |
| 2018-02-23 | 124.71 |
| 2018-02-22 | 123.80 |
| 2018-02-21 | 128.36 |
| 2018-02-20 | 128.36 |
| 2018-02-15 | 128.36 |
| 2018-02-14 | 126.99 |
| 2018-02-13 | 127.91 |
| 2018-02-12 | 121.51 |
| 2018-02-09 | 122.43 |
| 2018-02-08 | 126.99 |
| 2018-02-07 | 124.25 |
| 2018-02-06 | 120.60 |
| 2018-02-05 | 123.80 |
| 2018-02-02 | 126.08 |
| 2018-02-01 | 128.36 |
| 2018-01-31 | 126.08 |
| 2018-01-30 | 126.08 |
| 2018-01-29 | 126.08 |
| 2018-01-26 | 126.08 |
| 2018-01-25 | 124.71 |
| 2018-01-24 | 126.08 |
| 2018-01-23 | 123.80 |
| 2018-01-22 | 125.62 |
| 2018-01-19 | 125.17 |
| 2018-01-18 | 123.80 |
| 2018-01-17 | 125.17 |
| 2018-01-16 | 125.17 |
| 2018-01-15 | 123.34 |
| 2018-01-12 | 125.17 |
| 2018-01-11 | 126.08 |
| 2018-01-10 | 126.99 |
| 2018-01-09 | 127.91 |
| 2018-01-08 | 125.17 |
| 2018-01-05 | 121.51 |
| 2018-01-04 | 122.43 |
| 2018-01-03 | 123.80 |
| 2018-01-02 | 126.54 |
| 2017-12-29 | 120.14 |
| 2017-12-28 | 119.23 |
| 2017-12-27 | 119.23 |
| 2017-12-22 | 118.77 |
| 2017-12-21 | 116.03 |
| 2017-12-20 | 116.03 |
| 2017-12-19 | 114.66 |
| 2017-12-18 | 108.72 |
| 2017-12-15 | 114.20 |
| 2017-12-14 | 121.06 |
| 2017-12-13 | 112.83 |
| 2017-12-12 | 112.83 |
| 2017-12-11 | 113.29 |
| 2017-12-08 | 113.29 |
| 2017-12-07 | 114.20 |
| 2017-12-06 | 114.20 |
| 2017-12-05 | 116.03 |
| 2017-12-04 | 116.94 |
| 2017-12-01 | 116.94 |
| 2017-11-30 | 116.94 |
| 2017-11-29 | 116.94 |
| 2017-11-28 | 118.31 |
| 2017-11-27 | 118.31 |
| 2017-11-24 | 118.31 |
| 2017-11-23 | 118.31 |
| 2017-11-22 | 119.23 |
| 2017-11-21 | 116.49 |
| 2017-11-20 | 116.49 |
| 2017-11-17 | 116.94 |
| 2017-11-16 | 117.40 |
| 2017-11-15 | 116.94 |
| 2017-11-14 | 117.40 |
| 2017-11-13 | 117.40 |
| 2017-11-10 | 117.40 |
| 2017-11-09 | 118.31 |
| 2017-11-08 | 122.88 |
| 2017-11-07 | 123.34 |
| 2017-11-06 | 121.51 |
| 2017-11-03 | 126.54 |
| 2017-11-02 | 126.08 |
| 2017-11-01 | 131.56 |
| 2017-10-31 | 134.76 |
| 2017-10-30 | 82.23 |
| 2017-10-27 | 81.32 |
| 2017-10-26 | 76.30 |
| 2017-10-25 | 75.38 |
| 2017-10-24 | 75.38 |
| 2017-10-23 | 79.49 |
| 2017-10-20 | 82.23 |
| 2017-10-19 | 70.82 |
| 2017-10-18 | 73.56 |
| 2017-10-17 | 74.93 |
| 2017-10-16 | 75.38 |
| 2017-10-13 | 75.84 |
| 2017-10-12 | 75.84 |
| 2017-10-11 | 75.84 |
| 2017-10-10 | 75.84 |
| 2017-10-09 | 75.84 |
| 2017-10-06 | 77.21 |
| 2017-10-04 | 77.67 |
| 2017-10-03 | 79.04 |
| 2017-09-29 | 80.41 |
| 2017-09-28 | 81.78 |
| 2017-09-27 | 79.04 |
| 2017-09-26 | 75.84 |
| 2017-09-25 | 81.32 |
| 2017-09-22 | 71.73 |
| 2017-09-21 | 73.56 |
| 2017-09-20 | 75.84 |
| 2017-09-19 | 81.78 |
| 2017-09-18 | 76.30 |
| 2017-09-15 | 78.12 |
| 2017-09-14 | 79.04 |
| 2017-09-13 | 81.78 |
| 2017-09-12 | 82.69 |
| 2017-09-11 | 82.69 |
| 2017-09-08 | 78.12 |
| 2017-09-07 | 78.12 |
| 2017-09-06 | 78.12 |
| 2017-09-05 | 78.12 |
| 2017-09-04 | 78.12 |
| 2017-09-01 | 78.12 |
| 2017-08-31 | 78.12 |
| 2017-08-30 | 81.78 |
| 2017-08-29 | 82.69 |
| 2017-08-28 | 82.69 |
| 2017-08-25 | 82.69 |
| 2017-08-24 | 85.89 |
| 2017-08-22 | 85.89 |
| 2017-08-21 | 85.89 |
| 2017-08-18 | 79.49 |
| 2017-08-17 | 77.67 |
| 2017-08-16 | 74.47 |
| 2017-08-15 | 74.47 |
| 2017-08-14 | 74.47 |
| 2017-08-11 | 74.47 |
| 2017-08-10 | 74.01 |
| 2017-08-09 | 74.01 |
| 2017-08-08 | 74.01 |
| 2017-08-07 | 74.01 |
| 2017-08-04 | 74.01 |
| 2017-08-03 | 71.31 |
| 2017-08-02 | 71.31 |
| 2017-08-01 | 71.31 |
| 2017-07-31 | 73.56 |
| 2017-07-28 | 74.01 |
| 2017-07-27 | 74.01 |
| 2017-07-26 | 74.01 |
| 2017-07-25 | 74.01 |
| 2017-07-24 | 74.01 |
| 2017-07-21 | 73.56 |
| 2017-07-20 | 73.56 |
| 2017-07-19 | 73.11 |
| 2017-07-18 | 74.01 |
| 2017-07-17 | 77.62 |
| 2017-07-14 | 77.62 |
| 2017-07-13 | 78.07 |
| 2017-07-12 | 78.07 |
| 2017-07-11 | 78.07 |
| 2017-07-10 | 78.07 |
| 2017-07-07 | 77.62 |
| 2017-07-06 | 77.62 |
| 2017-07-05 | 78.52 |
| 2017-07-04 | 78.97 |
| 2017-07-03 | 78.97 |
| 2017-06-30 | 80.32 |
| 2017-06-29 | 73.56 |
| 2017-06-28 | 75.36 |
| 2017-06-27 | 78.52 |
| 2017-06-26 | 79.42 |
| 2017-06-23 | 79.42 |
| 2017-06-22 | 79.42 |
| 2017-06-21 | 79.42 |
| 2017-06-20 | 79.42 |
| 2017-06-19 | 78.52 |
| 2017-06-16 | 78.97 |
| 2017-06-15 | 79.42 |
| 2017-06-14 | 79.87 |
| 2017-06-13 | 79.87 |
| 2017-06-12 | 79.87 |
| 2017-06-09 | 79.87 |
| 2017-06-08 | 79.87 |
| 2017-06-07 | 79.42 |
| 2017-06-06 | 79.42 |
| 2017-06-05 | 85.28 |
| 2017-06-02 | 84.83 |
| 2017-06-01 | 84.83 |
| 2017-05-31 | 85.73 |
| 2017-05-29 | 85.73 |
| 2017-05-26 | 87.09 |
| 2017-05-25 | 87.09 |
| 2017-05-24 | 89.34 |
| 2017-05-23 | 90.24 |
| 2017-05-22 | 91.59 |
| 2017-05-19 | 93.40 |
| 2017-05-18 | 92.50 |
| 2017-05-17 | 93.85 |
| 2017-05-16 | 93.85 |
| 2017-05-15 | 92.50 |
| 2017-05-12 | 92.50 |
| 2017-05-11 | 92.50 |
| 2017-05-10 | 89.34 |
| 2017-05-09 | 89.34 |
| 2017-05-08 | 89.34 |
| 2017-05-05 | 91.14 |
| 2017-05-04 | 92.50 |
| 2017-05-02 | 88.44 |
| 2017-04-28 | 85.73 |
| 2017-04-27 | 88.44 |
| 2017-04-26 | 88.89 |
| 2017-04-25 | 89.34 |
| 2017-04-24 | 91.59 |
| 2017-04-21 | 93.85 |
| 2017-04-20 | 93.85 |
| 2017-04-19 | 89.34 |
| 2017-04-18 | 93.85 |
| 2017-04-13 | 93.85 |
| 2017-04-12 | 91.59 |
| 2017-04-11 | 92.95 |
| 2017-04-10 | 93.85 |
| 2017-04-07 | 90.69 |
| 2017-04-06 | 86.64 |
| 2017-04-05 | 60.04 |
| 2017-04-03 | 51.02 |
| 2017-03-31 | 51.02 |
| 2017-03-30 | 55.53 |
| 2017-03-29 | 55.53 |
| 2017-03-28 | 55.53 |
| 2017-03-27 | 55.53 |
| 2017-03-24 | 55.53 |
| 2017-03-23 | 55.53 |
| 2017-03-22 | 55.53 |
| 2017-03-21 | 55.53 |
| 2017-03-20 | 55.08 |
| 2017-03-17 | 55.08 |
| 2017-03-16 | 55.53 |
| 2017-03-15 | 55.08 |
| 2017-03-14 | 55.08 |
| 2017-03-13 | 55.53 |
| 2017-03-10 | 55.53 |
| 2017-03-09 | 55.53 |
| 2017-03-08 | 56.88 |
| 2017-03-07 | 62.74 |
| 2017-03-06 | 53.73 |
| 2017-03-03 | 53.73 |
| 2017-03-02 | 53.73 |
| 2017-03-01 | 53.73 |
| 2017-02-28 | 53.73 |
| 2017-02-27 | 55.08 |
| 2017-02-24 | 57.78 |
| 2017-02-23 | 57.78 |
| 2017-02-22 | 54.18 |
| 2017-02-21 | 56.88 |
| 2017-02-20 | 58.68 |
| 2017-02-17 | 55.08 |
| 2017-02-16 | 55.53 |
| 2017-02-15 | 56.88 |
| 2017-02-14 | 55.98 |
| 2017-02-13 | 56.88 |
| 2017-02-10 | 56.88 |
| 2017-02-09 | 51.92 |
| 2017-02-08 | 48.32 |
| 2017-02-07 | 47.41 |
| 2017-02-06 | 44.26 |
| 2017-02-03 | 46.06 |
| 2017-02-02 | 43.36 |
| 2017-02-01 | 40.65 |
| 2017-01-27 | 38.40 |
| 2017-01-26 | 37.05 |
| 2017-01-25 | 48.77 |
| 2017-01-24 | 52.37 |
| 2017-01-23 | 52.37 |
| 2017-01-20 | 50.12 |
| 2017-01-19 | 44.26 |
| 2017-01-18 | 47.87 |
| 2017-01-17 | 43.36 |
| 2017-01-16 | 41.10 |
| 2017-01-13 | 41.10 |
| 2017-01-12 | 41.55 |
| 2017-01-11 | 37.50 |
| 2017-01-10 | 37.05 |
| 2017-01-09 | 35.24 |
| 2017-01-06 | 46.06 |
| 2017-01-05 | 51.02 |
| 2017-01-04 | 53.28 |
| 2017-01-03 | 56.43 |
| 2016-12-30 | 59.14 |
| 2016-12-29 | 59.14 |
| 2016-12-28 | 62.29 |
| 2016-12-23 | 67.25 |
| 2016-12-22 | 67.70 |
| 2016-12-21 | 71.31 |
| 2016-12-20 | 71.31 |
| 2016-12-19 | 73.56 |
| 2016-12-16 | 75.82 |
| 2016-12-15 | 72.66 |
| 2016-12-14 | 71.31 |
| 2016-12-13 | 74.91 |
| 2016-12-12 | 74.91 |
| 2016-12-09 | 74.91 |
| 2016-12-08 | 74.91 |
| 2016-12-07 | 74.91 |
| 2016-12-06 | 75.82 |
| 2016-12-05 | 75.82 |
| 2016-12-02 | 75.82 |
| 2016-12-01 | 75.82 |
| 2016-11-30 | 75.82 |
| 2016-11-29 | 74.46 |
| 2016-11-28 | 74.46 |
| 2016-11-25 | 75.82 |
| 2016-11-24 | 69.50 |
| 2016-11-23 | 69.50 |
| 2016-11-22 | 70.86 |
| 2016-11-21 | 71.31 |
| 2016-11-18 | 73.56 |
| 2016-11-17 | 72.21 |
| 2016-11-16 | 72.21 |
| 2016-11-15 | 72.21 |
| 2016-11-14 | 73.56 |
| 2016-11-11 | 73.56 |
| 2016-11-10 | 73.56 |
| 2016-11-09 | 77.62 |
| 2016-11-08 | 73.56 |
| 2016-11-07 | 73.56 |
| 2016-11-04 | 73.56 |
| 2016-11-03 | 75.82 |
| 2016-11-02 | 78.52 |
| 2016-11-01 | 79.42 |
| 2016-10-31 | 79.42 |
| 2016-10-28 | 79.42 |
| 2016-10-27 | 79.42 |
| 2016-10-26 | 79.87 |
| 2016-10-25 | 79.87 |
| 2016-10-24 | 80.32 |
| 2016-10-20 | 79.87 |
| 2016-10-19 | 78.97 |
| 2016-10-18 | 78.52 |
| 2016-10-17 | 79.42 |
| 2016-10-14 | 79.87 |
| 2016-10-13 | 79.87 |
| 2016-10-12 | 84.83 |
| 2016-10-11 | 78.52 |
| 2016-10-07 | 82.13 |
| 2016-10-06 | 78.07 |
| 2016-10-05 | 78.07 |
| 2016-10-04 | 78.07 |
| 2016-10-03 | 78.07 |
| 2016-09-30 | 78.97 |
| 2016-09-29 | 78.97 |
| 2016-09-28 | 79.42 |
| 2016-09-27 | 79.42 |
| 2016-09-26 | 79.87 |
| 2016-09-23 | 87.09 |
| 2016-09-22 | 82.58 |
| 2016-09-21 | 82.58 |
| 2016-09-20 | 81.68 |
| 2016-09-19 | 76.72 |
| 2016-09-15 | 75.82 |
| 2016-09-14 | 77.17 |
| 2016-09-13 | 75.82 |
| 2016-09-12 | 75.82 |
| 2016-09-09 | 78.97 |
| 2016-09-08 | 79.42 |
| 2016-09-07 | 77.62 |
| 2016-09-06 | 73.11 |
| 2016-09-05 | 79.42 |
| 2016-09-02 | 84.83 |
| 2016-09-01 | 75.82 |
| 2016-08-31 | 77.62 |
| 2016-08-30 | 75.82 |
| 2016-08-29 | 78.01 |
| 2016-08-26 | 78.01 |
| 2016-08-25 | 75.82 |
| 2016-08-24 | 75.82 |
| 2016-08-23 | 75.82 |
| 2016-08-22 | 75.82 |
| 2016-08-19 | 75.82 |
| 2016-08-18 | 75.82 |
| 2016-08-17 | 76.26 |
| 2016-08-16 | 76.26 |
| 2016-08-15 | 75.82 |
| 2016-08-12 | 75.82 |
| 2016-08-11 | 75.82 |
| 2016-08-10 | 75.82 |
| 2016-08-09 | 75.82 |
| 2016-08-08 | 75.82 |
| 2016-08-05 | 75.38 |
| 2016-08-04 | 75.82 |
| 2016-08-03 | 73.62 |
| 2016-08-01 | 75.82 |
| 2016-07-29 | 77.13 |
| 2016-07-28 | 75.82 |
| 2016-07-27 | 79.33 |
| 2016-07-26 | 75.82 |
| 2016-07-25 | 79.77 |
| 2016-07-22 | 78.01 |
| 2016-07-21 | 75.82 |
| 2016-07-20 | 75.82 |
| 2016-07-19 | 75.82 |
| 2016-07-18 | 75.82 |
| 2016-07-15 | 74.94 |
| 2016-07-14 | 74.94 |
| 2016-07-13 | 71.42 |
| 2016-07-12 | 76.26 |
| 2016-07-11 | 76.26 |
| 2016-07-08 | 75.82 |
| 2016-07-07 | 75.82 |
| 2016-07-06 | 75.82 |
| 2016-07-05 | 76.69 |
| 2016-07-04 | 76.69 |
| 2016-06-30 | 75.82 |
| 2016-06-29 | 81.53 |
| 2016-06-28 | 84.17 |
| 2016-06-27 | 75.82 |
| 2016-06-24 | 75.82 |
| 2016-06-23 | 75.38 |
| 2016-06-22 | 72.30 |
| 2016-06-21 | 73.62 |
| 2016-06-20 | 73.62 |
| 2016-06-17 | 73.62 |
| 2016-06-16 | 64.83 |
| 2016-06-15 | 64.83 |
| 2016-06-14 | 62.63 |
| 2016-06-13 | 69.22 |
| 2016-06-10 | 71.42 |
| 2016-06-08 | 71.42 |
| 2016-06-07 | 69.22 |
| 2016-06-06 | 70.10 |
| 2016-06-03 | 77.57 |
| 2016-06-02 | 75.38 |
| 2016-06-01 | 75.82 |
| 2016-05-31 | 75.82 |
| 2016-05-30 | 70.54 |
| 2016-05-27 | 70.54 |
| 2016-05-26 | 74.50 |
| 2016-05-25 | 74.94 |
| 2016-05-24 | 76.69 |
| 2016-05-23 | 77.13 |
| 2016-05-20 | 77.13 |
| 2016-05-19 | 77.57 |
| 2016-05-18 | 77.57 |
| 2016-05-17 | 76.69 |
| 2016-05-16 | 73.62 |
| 2016-05-13 | 77.13 |
| 2016-05-12 | 75.82 |
| 2016-05-11 | 83.29 |
| 2016-05-10 | 82.41 |
| 2016-05-09 | 77.13 |
| 2016-05-06 | 77.13 |
| 2016-05-05 | 78.89 |
| 2016-05-04 | 77.57 |
| 2016-05-03 | 78.45 |
| 2016-04-29 | 78.45 |
| 2016-04-28 | 78.45 |
| 2016-04-27 | 78.45 |
| 2016-04-26 | 78.45 |
| 2016-04-25 | 76.69 |
| 2016-04-22 | 71.42 |
| 2016-04-21 | 72.30 |
| 2016-04-20 | 72.30 |
| 2016-04-19 | 74.50 |
| 2016-04-18 | 75.38 |
| 2016-04-15 | 75.38 |
| 2016-04-14 | 64.83 |
| 2016-04-13 | 61.31 |
| 2016-04-12 | 61.75 |
| 2016-04-11 | 62.63 |
| 2016-04-08 | 62.19 |
| 2016-04-07 | 63.07 |
| 2016-04-06 | 63.07 |
| 2016-04-05 | 63.51 |
| 2016-04-01 | 64.83 |
| 2016-03-31 | 66.15 |
| 2016-03-30 | 59.55 |
| 2016-03-29 | 59.99 |
| 2016-03-24 | 59.11 |
| 2016-03-23 | 62.19 |
| 2016-03-22 | 63.07 |
| 2016-03-21 | 63.07 |
| 2016-03-18 | 60.43 |
| 2016-03-17 | 60.87 |
| 2016-03-16 | 60.87 |
| 2016-03-15 | 60.87 |
| 2016-03-14 | 60.87 |
| 2016-03-11 | 60.87 |
| 2016-03-10 | 60.87 |
| 2016-03-09 | 58.23 |
| 2016-03-08 | 64.83 |
| 2016-03-07 | 62.63 |
| 2016-03-04 | 63.95 |
| 2016-03-03 | 68.34 |
| 2016-03-02 | 59.55 |
| 2016-03-01 | 59.99 |
| 2016-02-29 | 62.19 |
| 2016-02-26 | 66.59 |
| 2016-02-25 | 66.59 |
| 2016-02-24 | 67.02 |
| 2016-02-23 | 67.02 |
| 2016-02-22 | 67.02 |
| 2016-02-19 | 67.02 |
| 2016-02-18 | 65.71 |
| 2016-02-17 | 67.46 |
| 2016-02-16 | 62.19 |
| 2016-02-15 | 62.19 |
| 2016-02-12 | 62.19 |
| 2016-02-11 | 62.63 |
| 2016-02-05 | 63.51 |
| 2016-02-04 | 64.83 |
| 2016-02-03 | 64.83 |
| 2016-02-02 | 66.15 |
| 2016-02-01 | 64.83 |
| 2016-01-29 | 64.83 |
| 2016-01-28 | 64.83 |
| 2016-01-27 | 64.83 |
| 2016-01-26 | 64.83 |
| 2016-01-25 | 64.83 |
| 2016-01-22 | 65.71 |
| 2016-01-21 | 66.59 |
| 2016-01-20 | 68.34 |
| 2016-01-19 | 67.02 |
| 2016-01-18 | 66.15 |
| 2016-01-15 | 67.02 |
| 2016-01-14 | 67.02 |
| 2016-01-13 | 66.59 |
| 2016-01-12 | 66.59 |
| 2016-01-11 | 67.02 |
| 2016-01-08 | 67.02 |
| 2016-01-07 | 65.27 |
| 2016-01-06 | 68.78 |
| 2016-01-05 | 71.42 |
| 2016-01-04 | 74.06 |
| 2015-12-31 | 74.06 |
| 2015-12-30 | 74.06 |
| 2015-12-29 | 74.06 |
| 2015-12-28 | 74.06 |
| 2015-12-24 | 68.34 |
| 2015-12-23 | 67.90 |
| 2015-12-22 | 67.90 |
| 2015-12-21 | 67.90 |
| 2015-12-18 | 67.90 |
| 2015-12-17 | 67.90 |
| 2015-12-16 | 74.50 |
| 2015-12-15 | 69.66 |
| 2015-12-14 | 74.50 |
| 2015-12-11 | 70.98 |
| 2015-12-10 | 75.38 |
| 2015-12-09 | 75.38 |
| 2015-12-08 | 78.01 |
| 2015-12-07 | 78.01 |
| 2015-12-04 | 78.45 |
| 2015-12-03 | 78.45 |
| 2015-12-02 | 81.09 |
| 2015-12-01 | 75.38 |
| 2015-11-30 | 81.09 |
| 2015-11-27 | 74.94 |
| 2015-11-26 | 75.38 |
| 2015-11-25 | 75.38 |
| 2015-11-24 | 75.38 |
| 2015-11-23 | 74.94 |
| 2015-11-20 | 75.82 |
| 2015-11-19 | 75.82 |
| 2015-11-18 | 71.86 |
| 2015-11-17 | 71.86 |
| 2015-11-16 | 71.86 |
| 2015-11-13 | 71.86 |
| 2015-11-12 | 73.18 |
| 2015-11-11 | 72.74 |
| 2015-11-10 | 72.74 |
| 2015-11-09 | 71.86 |
| 2015-11-06 | 71.86 |
| 2015-11-05 | 72.30 |
| 2015-11-04 | 73.62 |
| 2015-11-03 | 73.62 |
| 2015-11-02 | 71.42 |
| 2015-10-30 | 71.42 |
| 2015-10-29 | 71.42 |
| 2015-10-28 | 71.42 |
| 2015-10-27 | 72.30 |
| 2015-10-26 | 67.02 |
| 2015-10-23 | 67.46 |
| 2015-10-22 | 72.30 |
| 2015-10-20 | 72.30 |
| 2015-10-19 | 62.63 |
| 2015-10-16 | 71.42 |
| 2015-10-15 | 71.42 |
| 2015-10-14 | 67.02 |
| 2015-10-13 | 70.54 |
| 2015-10-12 | 70.98 |
| 2015-10-09 | 70.98 |
| 2015-10-08 | 70.54 |
| 2015-10-07 | 67.02 |
| 2015-10-06 | 67.02 |
| 2015-10-05 | 67.02 |
| 2015-10-02 | 67.02 |
| 2015-09-30 | 74.06 |
| 2015-09-29 | 74.06 |
| 2015-09-25 | 72.74 |
| 2015-09-24 | 72.74 |
| 2015-09-23 | 72.74 |
| 2015-09-22 | 74.06 |
| 2015-09-21 | 75.38 |
| 2015-09-18 | 71.42 |
| 2015-09-17 | 71.42 |
| 2015-09-16 | 71.42 |
| 2015-09-15 | 74.94 |
| 2015-09-14 | 73.18 |
| 2015-09-11 | 64.83 |
| 2015-09-10 | 70.98 |
| 2015-09-09 | 73.62 |
| 2015-09-08 | 73.62 |
| 2015-09-07 | 73.62 |
| 2015-09-04 | 73.62 |
| 2015-09-02 | 75.82 |
| 2015-09-01 | 77.57 |
| 2015-08-31 | 73.62 |
| 2015-08-28 | 74.94 |
| 2015-08-27 | 73.62 |
| 2015-08-26 | 75.82 |
| 2015-08-25 | 69.22 |
| 2015-08-24 | 67.90 |
| 2015-08-21 | 82.41 |
| 2015-08-20 | 82.84 |
| 2015-08-19 | 82.84 |
| 2015-08-18 | 82.84 |
| 2015-08-17 | 83.70 |
| 2015-08-14 | 84.13 |
| 2015-08-13 | 85.84 |
| 2015-08-12 | 82.84 |
| 2015-08-11 | 83.27 |
| 2015-08-10 | 83.27 |
| 2015-08-07 | 85.84 |
| 2015-08-06 | 85.84 |
| 2015-08-05 | 92.28 |
| 2015-08-04 | 90.99 |
| 2015-08-03 | 92.71 |
| 2015-07-31 | 92.71 |
| 2015-07-30 | 92.28 |
| 2015-07-29 | 96.14 |
| 2015-07-28 | 88.85 |
| 2015-07-27 | 88.85 |
| 2015-07-24 | 95.28 |
| 2015-07-23 | 95.28 |
| 2015-07-22 | 106.01 |
| 2015-07-21 | 108.59 |
| 2015-07-20 | 108.59 |
| 2015-07-17 | 108.59 |
| 2015-07-16 | 108.59 |
| 2015-07-15 | 100.44 |
| 2015-07-14 | 100.44 |
| 2015-07-13 | 100.86 |
| 2015-07-10 | 100.86 |
| 2015-07-09 | 103.44 |
| 2015-07-08 | 75.97 |
| 2015-07-07 | 98.29 |
| 2015-07-06 | 101.72 |
| 2015-07-03 | 129.62 |
| 2015-07-02 | 130.48 |
| 2015-06-30 | 131.34 |
| 2015-06-29 | 144.21 |
| 2015-06-26 | 153.23 |
| 2015-06-25 | 140.35 |
| 2015-06-24 | 138.20 |
| 2015-06-23 | 138.20 |
| 2015-06-22 | 141.21 |
| 2015-06-19 | 136.06 |
| 2015-06-18 | 131.34 |
| 2015-06-17 | 129.62 |
| 2015-06-16 | 135.63 |
| 2015-06-15 | 140.35 |
| 2015-06-12 | 133.05 |
| 2015-06-11 | 127.90 |
| 2015-06-10 | 138.20 |
| 2015-06-09 | 135.63 |
| 2015-06-08 | 149.36 |
| 2015-06-05 | 121.04 |
| 2015-06-04 | 123.18 |
| 2015-06-03 | 124.04 |
| 2015-06-02 | 120.18 |
| 2015-06-01 | 118.89 |
| 2015-05-29 | 126.62 |
| 2015-05-28 | 123.18 |
| 2015-05-27 | 124.04 |
| 2015-05-26 | 122.75 |
| 2015-05-22 | 121.89 |
| 2015-05-21 | 116.32 |
| 2015-05-20 | 116.32 |
| 2015-05-19 | 118.03 |
| 2015-05-18 | 127.47 |
| 2015-05-15 | 127.05 |
| 2015-05-14 | 125.33 |
| 2015-05-13 | 130.48 |
| 2015-05-12 | 132.62 |
| 2015-05-11 | 128.76 |
| 2015-05-08 | 116.74 |
| 2015-05-07 | 109.02 |
| 2015-05-06 | 109.88 |
| 2015-05-05 | 106.01 |
| 2015-05-04 | 112.88 |
| 2015-04-30 | 105.16 |
| 2015-04-29 | 107.30 |
| 2015-04-28 | 89.71 |
| 2015-04-27 | 90.99 |
| 2015-04-24 | 92.28 |
| 2015-04-23 | 92.28 |
| 2015-04-22 | 93.14 |
| 2015-04-21 | 92.71 |
| 2015-04-20 | 92.71 |
| 2015-04-17 | 93.14 |
| 2015-04-16 | 93.14 |
| 2015-04-15 | 93.14 |
| 2015-04-14 | 95.28 |
| 2015-04-13 | 95.28 |
| 2015-04-10 | 88.85 |
| 2015-04-09 | 82.41 |
| 2015-04-08 | 88.85 |
| 2015-04-02 | 91.42 |
| 2015-04-01 | 85.41 |
| 2015-03-31 | 88.42 |
| 2015-03-30 | 85.84 |
| 2015-03-27 | 78.12 |
| 2015-03-26 | 78.12 |
| 2015-03-25 | 78.12 |
| 2015-03-24 | 80.26 |
| 2015-03-23 | 80.26 |
| 2015-03-20 | 80.26 |
| 2015-03-19 | 87.56 |
| 2015-03-18 | 87.99 |
| 2015-03-17 | 76.83 |
| 2015-03-16 | 76.83 |
| 2015-03-13 | 76.83 |
| 2015-03-12 | 74.25 |
| 2015-03-11 | 74.25 |
| 2015-03-10 | 74.25 |
| 2015-03-09 | 74.25 |
| 2015-03-06 | 74.25 |
| 2015-03-05 | 74.25 |
| 2015-03-04 | 72.97 |
| 2015-03-03 | 75.54 |
| 2015-03-02 | 76.83 |
| 2015-02-27 | 76.83 |
| 2015-02-26 | 76.83 |
| 2015-02-25 | 77.26 |
| 2015-02-24 | 77.26 |
| 2015-02-23 | 77.26 |
| 2015-02-18 | 77.26 |
| 2015-02-17 | 77.26 |
| 2015-02-16 | 77.26 |
| 2015-02-13 | 77.26 |
| 2015-02-12 | 74.68 |
| 2015-02-11 | 78.98 |
| 2015-02-10 | 79.40 |
| 2015-02-09 | 80.26 |
| 2015-02-06 | 80.26 |
| 2015-02-05 | 81.55 |
| 2015-02-04 | 81.55 |
| 2015-02-03 | 81.55 |
| 2015-02-02 | 80.69 |
| 2015-01-30 | 80.69 |
| 2015-01-29 | 81.55 |
| 2015-01-28 | 81.98 |
| 2015-01-27 | 80.26 |
| 2015-01-26 | 82.41 |
| 2015-01-23 | 80.26 |
| 2015-01-22 | 80.26 |
| 2015-01-21 | 80.26 |
| 2015-01-20 | 80.26 |
| 2015-01-19 | 80.26 |
| 2015-01-16 | 80.26 |
| 2015-01-15 | 79.83 |
| 2015-01-14 | 79.83 |
| 2015-01-13 | 79.83 |
| 2015-01-12 | 79.83 |
| 2015-01-09 | 79.83 |
| 2015-01-08 | 79.83 |
| 2015-01-07 | 79.83 |
| 2015-01-06 | 79.83 |
| 2015-01-05 | 79.83 |
| 2015-01-02 | 79.40 |
| 2014-12-31 | 84.55 |
| 2014-12-30 | 84.98 |
| 2014-12-29 | 85.41 |
| 2014-12-24 | 85.41 |
| 2014-12-23 | 85.41 |
| 2014-12-22 | 85.41 |
| 2014-12-19 | 85.41 |
| 2014-12-18 | 85.84 |
| 2014-12-17 | 86.27 |
| 2014-12-16 | 86.27 |
| 2014-12-15 | 86.27 |
| 2014-12-12 | 86.27 |
| 2014-12-11 | 83.70 |
| 2014-12-10 | 83.70 |
| 2014-12-09 | 85.84 |
| 2014-12-08 | 85.84 |
| 2014-12-05 | 87.13 |
| 2014-12-04 | 87.13 |
| 2014-12-03 | 87.13 |
| 2014-12-02 | 87.13 |
| 2014-12-01 | 87.13 |
| 2014-11-28 | 88.85 |
| 2014-11-27 | 89.28 |
| 2014-11-26 | 87.99 |
| 2014-11-25 | 88.42 |
| 2014-11-24 | 86.70 |
| 2014-11-21 | 86.70 |
| 2014-11-20 | 86.70 |
| 2014-11-19 | 86.70 |
| 2014-11-18 | 84.55 |
| 2014-11-17 | 85.41 |
| 2014-11-14 | 85.41 |
| 2014-11-13 | 80.69 |
| 2014-11-12 | 80.69 |
| 2014-11-11 | 80.69 |
| 2014-11-10 | 80.26 |
| 2014-11-07 | 84.55 |
| 2014-11-06 | 84.55 |
| 2014-11-05 | 88.85 |
| 2014-11-04 | 83.27 |
| 2014-11-03 | 83.27 |
| 2014-10-31 | 83.27 |
| 2014-10-30 | 83.27 |
| 2014-10-29 | 79.40 |
| 2014-10-28 | 80.26 |
| 2014-10-27 | 80.26 |
| 2014-10-24 | 80.26 |
| 2014-10-23 | 80.26 |
| 2014-10-22 | 80.26 |
| 2014-10-21 | 80.26 |
| 2014-10-20 | 79.40 |
| 2014-10-17 | 79.40 |
| 2014-10-16 | 79.40 |
| 2014-10-15 | 79.40 |
| 2014-10-14 | 81.12 |
| 2014-10-13 | 86.27 |
| 2014-10-10 | 86.27 |
| 2014-10-09 | 86.27 |
| 2014-10-08 | 82.84 |
| 2014-10-07 | 85.84 |
| 2014-10-06 | 83.70 |
| 2014-10-03 | 83.70 |
| 2014-09-30 | 82.84 |
| 2014-09-29 | 82.84 |
| 2014-09-26 | 84.13 |
| 2014-09-25 | 84.98 |
| 2014-09-24 | 85.41 |
| 2014-09-23 | 85.41 |
| 2014-09-22 | 79.83 |
| 2014-09-19 | 79.83 |
| 2014-09-18 | 80.69 |
| 2014-09-17 | 80.69 |
| 2014-09-16 | 82.41 |
| 2014-09-15 | 84.55 |
| 2014-09-12 | 83.70 |
| 2014-09-11 | 84.13 |
| 2014-09-10 | 85.41 |
| 2014-09-08 | 85.41 |
| 2014-09-05 | 85.41 |
| 2014-09-04 | 84.55 |
| 2014-09-03 | 84.55 |
| 2014-09-02 | 85.41 |
| 2014-09-01 | 85.41 |
| 2014-08-29 | 84.13 |
| 2014-08-28 | 84.13 |
| 2014-08-27 | 84.13 |
| 2014-08-26 | 84.13 |
| 2014-08-25 | 81.98 |
| 2014-08-22 | 80.30 |
| 2014-08-21 | 76.11 |
| 2014-08-20 | 76.11 |
| 2014-08-19 | 76.11 |
| 2014-08-18 | 79.46 |
| 2014-08-15 | 75.69 |
| 2014-08-14 | 81.14 |
| 2014-08-13 | 81.98 |
| 2014-08-12 | 81.56 |
| 2014-08-11 | 78.63 |
| 2014-08-08 | 83.24 |
| 2014-08-07 | 81.14 |
| 2014-08-06 | 78.63 |
| 2014-08-05 | 77.37 |
| 2014-08-04 | 77.37 |
| 2014-08-01 | 83.66 |
| 2014-07-31 | 83.66 |
| 2014-07-30 | 86.17 |
| 2014-07-29 | 79.04 |
| 2014-07-28 | 82.40 |
| 2014-07-25 | 77.79 |
| 2014-07-24 | 78.21 |
| 2014-07-23 | 76.53 |
| 2014-07-22 | 78.63 |
| 2014-07-21 | 78.63 |
| 2014-07-18 | 84.50 |
| 2014-07-17 | 86.59 |
| 2014-07-16 | 89.95 |
| 2014-07-15 | 86.59 |
| 2014-07-14 | 92.46 |
| 2014-07-11 | 92.04 |
| 2014-07-10 | 92.04 |
| 2014-07-09 | 92.04 |
| 2014-07-08 | 88.69 |
| 2014-07-07 | 86.17 |
| 2014-07-04 | 91.20 |
| 2014-07-03 | 86.17 |
| 2014-07-02 | 85.75 |
| 2014-06-30 | 89.95 |
| 2014-06-27 | 84.08 |
| 2014-06-26 | 84.08 |
| 2014-06-25 | 87.01 |
| 2014-06-24 | 85.33 |
| 2014-06-23 | 83.66 |
| 2014-06-20 | 82.40 |
| 2014-06-19 | 82.40 |
| 2014-06-18 | 85.33 |
| 2014-06-17 | 86.59 |
| 2014-06-16 | 87.01 |
| 2014-06-13 | 86.59 |
| 2014-06-12 | 81.56 |
| 2014-06-11 | 81.56 |
| 2014-06-10 | 81.56 |
| 2014-06-09 | 81.56 |
| 2014-06-06 | 81.56 |
| 2014-06-05 | 81.98 |
| 2014-06-04 | 84.08 |
| 2014-06-03 | 82.40 |
| 2014-05-30 | 82.40 |
| 2014-05-29 | 82.40 |
| 2014-05-28 | 82.40 |
| 2014-05-27 | 82.40 |
| 2014-05-26 | 82.40 |
| 2014-05-23 | 82.40 |
| 2014-05-22 | 79.88 |
| 2014-05-21 | 79.88 |
| 2014-05-20 | 79.88 |
| 2014-05-19 | 79.88 |
| 2014-05-16 | 79.88 |
| 2014-05-15 | 79.88 |
| 2014-05-14 | 77.37 |
| 2014-05-13 | 76.95 |
| 2014-05-12 | 76.95 |
| 2014-05-09 | 78.63 |
| 2014-05-08 | 78.63 |
| 2014-05-07 | 78.63 |
| 2014-05-05 | 78.63 |
| 2014-05-02 | 78.63 |
| 2014-04-30 | 78.63 |
| 2014-04-29 | 79.04 |
| 2014-04-28 | 80.30 |
| 2014-04-25 | 80.30 |
| 2014-04-24 | 80.30 |
| 2014-04-23 | 81.98 |
| 2014-04-22 | 80.72 |
| 2014-04-17 | 79.88 |
| 2014-04-16 | 81.98 |
| 2014-04-15 | 80.30 |
| 2014-04-14 | 80.30 |
| 2014-04-11 | 78.63 |
| 2014-04-10 | 79.04 |
| 2014-04-09 | 81.98 |
| 2014-04-08 | 78.21 |
| 2014-04-07 | 78.21 |
| 2014-04-04 | 82.82 |
| 2014-04-03 | 82.82 |
| 2014-04-02 | 82.82 |
| 2014-04-01 | 83.66 |
| 2014-03-31 | 82.40 |
| 2014-03-28 | 78.63 |
| 2014-03-27 | 78.63 |
| 2014-03-26 | 84.08 |
| 2014-03-25 | 79.46 |
| 2014-03-24 | 79.46 |
| 2014-03-21 | 79.46 |
| 2014-03-20 | 79.46 |
| 2014-03-19 | 79.46 |
| 2014-03-18 | 77.37 |
| 2014-03-17 | 77.37 |
| 2014-03-14 | 77.37 |
| 2014-03-13 | 81.98 |
| 2014-03-12 | 79.88 |
| 2014-03-11 | 81.56 |
| 2014-03-10 | 81.56 |
| 2014-03-07 | 81.56 |
| 2014-03-06 | 81.56 |
| 2014-03-05 | 82.82 |
| 2014-03-04 | 81.98 |
| 2014-03-03 | 81.98 |
| 2014-02-28 | 81.98 |
| 2014-02-27 | 83.66 |
| 2014-02-26 | 82.40 |
| 2014-02-25 | 80.30 |
| 2014-02-24 | 80.30 |
| 2014-02-21 | 79.88 |
| 2014-02-20 | 81.56 |
| 2014-02-19 | 75.27 |
| 2014-02-18 | 75.27 |
| 2014-02-17 | 75.27 |
| 2014-02-14 | 75.27 |
| 2014-02-13 | 75.27 |
| 2014-02-12 | 75.27 |
| 2014-02-11 | 76.95 |
| 2014-02-10 | 76.53 |
| 2014-02-07 | 76.53 |
| 2014-02-06 | 76.53 |
| 2014-02-05 | 76.53 |
| 2014-02-04 | 76.53 |
| 2014-01-30 | 77.37 |
| 2014-01-29 | 77.79 |
| 2014-01-28 | 79.46 |
| 2014-01-27 | 79.46 |
| 2014-01-24 | 80.72 |
| 2014-01-23 | 81.14 |
| 2014-01-22 | 81.14 |
| 2014-01-21 | 81.14 |
| 2014-01-20 | 81.14 |
| 2014-01-17 | 80.30 |
| 2014-01-16 | 80.30 |
| 2014-01-15 | 82.40 |
| 2014-01-14 | 83.24 |
| 2014-01-13 | 83.66 |
| 2014-01-10 | 83.66 |
| 2014-01-09 | 83.66 |
| 2014-01-08 | 83.66 |
| 2014-01-07 | 79.88 |
| 2014-01-06 | 79.88 |
| 2014-01-03 | 80.30 |
| 2014-01-02 | 79.46 |
| 2013-12-31 | 80.72 |
| 2013-12-30 | 79.46 |
| 2013-12-27 | 79.46 |
| 2013-12-24 | 79.46 |
| 2013-12-23 | 79.46 |
| 2013-12-20 | 79.46 |
| 2013-12-19 | 79.46 |
| 2013-12-18 | 80.30 |
| 2013-12-17 | 80.30 |
| 2013-12-16 | 82.40 |
| 2013-12-13 | 84.50 |
| 2013-12-12 | 84.50 |
| 2013-12-11 | 85.33 |
| 2013-12-10 | 89.95 |
| 2013-12-09 | 90.37 |
| 2013-12-06 | 89.95 |
| 2013-12-05 | 89.95 |
| 2013-12-04 | 89.95 |
| 2013-12-03 | 89.95 |
| 2013-12-02 | 99.17 |
| 2013-11-29 | 99.17 |
| 2013-11-28 | 101.27 |
| 2013-11-27 | 99.17 |
| 2013-11-26 | 99.17 |
| 2013-11-25 | 97.49 |
| 2013-11-22 | 94.98 |
| 2013-11-21 | 92.88 |
| 2013-11-20 | 92.88 |
| 2013-11-19 | 88.69 |
| 2013-11-18 | 94.98 |
| 2013-11-15 | 88.69 |
| 2013-11-14 | 83.24 |
| 2013-11-13 | 80.30 |
| 2013-11-12 | 80.30 |
| 2013-11-11 | 80.30 |
| 2013-11-08 | 76.11 |
| 2013-11-07 | 80.30 |
| 2013-11-06 | 80.30 |
| 2013-11-05 | 80.30 |
| 2013-11-04 | 83.66 |
| 2013-11-01 | 83.66 |
| 2013-10-31 | 80.30 |
| 2013-10-30 | 80.30 |
| 2013-10-29 | 80.30 |
| 2013-10-28 | 83.66 |
| 2013-10-25 | 84.08 |
| 2013-10-24 | 84.50 |
| 2013-10-23 | 83.66 |
| 2013-10-22 | 84.08 |
| 2013-10-21 | 84.50 |
| 2013-10-18 | 83.66 |
| 2013-10-17 | 84.08 |
| 2013-10-16 | 85.33 |
| 2013-10-15 | 82.82 |
| 2013-10-11 | 85.33 |
| 2013-10-10 | 83.66 |
| 2013-10-09 | 84.91 |
| 2013-10-08 | 85.33 |
| 2013-10-07 | 85.33 |
| 2013-10-04 | 85.33 |
| 2013-10-03 | 83.24 |
| 2013-10-02 | 82.82 |
| 2013-09-30 | 84.50 |
| 2013-09-27 | 84.50 |
| 2013-09-26 | 84.50 |
| 2013-09-25 | 84.50 |
| 2013-09-24 | 84.50 |
| 2013-09-23 | 87.85 |
| 2013-09-19 | 84.08 |
| 2013-09-18 | 85.33 |
| 2013-09-17 | 87.85 |
| 2013-09-16 | 83.66 |
| 2013-09-13 | 83.66 |
| 2013-09-12 | 85.33 |
| 2013-09-11 | 85.33 |
| 2013-09-10 | 85.33 |
| 2013-09-09 | 85.33 |
| 2013-09-06 | 85.33 |
| 2013-09-05 | 85.33 |
| 2013-09-04 | 83.66 |
| 2013-09-03 | 83.66 |
| 2013-09-02 | 84.50 |
| 2013-08-30 | 82.82 |
| 2013-08-29 | 82.82 |
| 2013-08-28 | 82.82 |
| 2013-08-27 | 82.82 |
| 2013-08-26 | 84.50 |
| 2013-08-23 | 84.50 |
| 2013-08-22 | 85.33 |
| 2013-08-21 | 84.50 |
| 2013-08-20 | 85.33 |
| 2013-08-19 | 85.33 |
| 2013-08-16 | 86.59 |
| 2013-08-15 | 86.59 |
| 2013-08-13 | 83.24 |
| 2013-08-12 | 83.24 |
| 2013-08-09 | 83.24 |
| 2013-08-08 | 87.43 |
| 2013-08-07 | 81.14 |
| 2013-08-06 | 82.68 |
| 2013-08-05 | 86.51 |
| 2013-08-02 | 83.83 |
| 2013-08-01 | 83.83 |
| 2013-07-31 | 84.21 |
| 2013-07-30 | 83.83 |
| 2013-07-29 | 78.45 |
| 2013-07-26 | 78.45 |
| 2013-07-25 | 78.45 |
| 2013-07-24 | 80.37 |
| 2013-07-23 | 78.07 |
| 2013-07-22 | 79.22 |
| 2013-07-19 | 84.21 |
| 2013-07-18 | 83.83 |
| 2013-07-17 | 83.83 |
| 2013-07-16 | 83.06 |
| 2013-07-15 | 78.45 |
| 2013-07-12 | 78.45 |
| 2013-07-11 | 78.45 |
| 2013-07-10 | 80.37 |
| 2013-07-09 | 83.06 |
| 2013-07-08 | 83.06 |
| 2013-07-05 | 84.98 |
| 2013-07-04 | 78.45 |
| 2013-07-03 | 78.84 |
| 2013-07-02 | 83.44 |
| 2013-06-28 | 80.37 |
| 2013-06-27 | 78.45 |
| 2013-06-26 | 53.51 |
| 2013-06-25 | 54.28 |
| 2013-06-24 | 54.28 |
| 2013-06-21 | 53.51 |
| 2013-06-20 | 53.51 |
| 2013-06-19 | 59.27 |
| 2013-06-18 | 59.27 |
| 2013-06-17 | 53.51 |
| 2013-06-14 | 53.51 |
| 2013-06-13 | 59.27 |
| 2013-06-11 | 53.51 |
| 2013-06-10 | 53.51 |
| 2013-06-07 | 55.04 |
| 2013-06-06 | 60.42 |
| 2013-06-05 | 61.95 |
| 2013-06-04 | 61.95 |
| 2013-06-03 | 55.43 |
| 2013-05-31 | 57.35 |
| 2013-05-30 | 64.64 |
| 2013-05-29 | 61.18 |
| 2013-05-28 | 61.18 |
| 2013-05-27 | 61.18 |
| 2013-05-24 | 61.18 |
| 2013-05-23 | 65.02 |
| 2013-05-22 | 65.02 |
| 2013-05-21 | 65.02 |
| 2013-05-20 | 65.02 |
| 2013-05-16 | 61.18 |
| 2013-05-15 | 66.56 |
| 2013-05-14 | 66.56 |
| 2013-05-13 | 66.94 |
| 2013-05-10 | 66.94 |
| 2013-05-09 | 66.94 |
| 2013-05-08 | 66.94 |
| 2013-05-07 | 66.94 |
| 2013-05-06 | 67.33 |
| 2013-05-03 | 67.33 |
| 2013-05-02 | 67.33 |
| 2013-04-30 | 67.33 |
| 2013-04-29 | 59.65 |
| 2013-04-26 | 58.88 |
| 2013-04-25 | 59.27 |
| 2013-04-24 | 59.27 |
| 2013-04-23 | 59.27 |
| 2013-04-22 | 59.27 |
| 2013-04-19 | 67.33 |
| 2013-04-18 | 61.57 |
| 2013-04-17 | 61.57 |
| 2013-04-16 | 62.34 |
| 2013-04-15 | 63.10 |
| 2013-04-12 | 63.49 |
| 2013-04-11 | 63.87 |
| 2013-04-10 | 63.87 |
| 2013-04-09 | 63.87 |
| 2013-04-08 | 65.02 |
| 2013-04-05 | 65.02 |
| 2013-04-03 | 61.18 |
| 2013-04-02 | 61.18 |
| 2013-03-28 | 61.57 |
| 2013-03-27 | 61.95 |
| 2013-03-26 | 62.34 |
| 2013-03-25 | 62.34 |
| 2013-03-22 | 63.49 |
| 2013-03-21 | 65.41 |
| 2013-03-20 | 65.41 |
| 2013-03-19 | 74.62 |
| 2013-03-18 | 74.62 |
| 2013-03-15 | 74.62 |
| 2013-03-14 | 74.62 |
| 2013-03-13 | 74.62 |
| 2013-03-12 | 74.62 |
| 2013-03-11 | 74.62 |
| 2013-03-08 | 74.62 |
| 2013-03-07 | 74.62 |
| 2013-03-06 | 76.54 |
| 2013-03-05 | 76.54 |
| 2013-03-04 | 76.54 |
| 2013-03-01 | 83.83 |
| 2013-02-28 | 83.44 |
| 2013-02-27 | 83.44 |
| 2013-02-26 | 83.44 |
| 2013-02-25 | 84.21 |
| 2013-02-22 | 84.21 |
| 2013-02-21 | 84.21 |
| 2013-02-20 | 87.67 |
| 2013-02-19 | 89.97 |
| 2013-02-18 | 86.13 |
| 2013-02-15 | 86.13 |
| 2013-02-14 | 86.13 |
| 2013-02-08 | 87.67 |
| 2013-02-07 | 87.67 |
| 2013-02-06 | 87.67 |
| 2013-02-05 | 86.51 |
| 2013-02-04 | 88.82 |
| 2013-02-01 | 82.29 |
| 2013-01-31 | 76.54 |
| 2013-01-30 | 75.00 |
| 2013-01-29 | 72.70 |
| 2013-01-28 | 72.70 |
| 2013-01-25 | 72.70 |
| 2013-01-24 | 72.70 |
| 2013-01-23 | 72.70 |
| 2013-01-22 | 70.78 |
| 2013-01-21 | 63.49 |
| 2013-01-18 | 62.72 |
| 2013-01-17 | 59.27 |
| 2013-01-16 | 59.27 |
| 2013-01-15 | 59.27 |
| 2013-01-14 | 56.58 |
| 2013-01-11 | 56.58 |
| 2013-01-10 | 59.27 |
| 2013-01-09 | 59.27 |
| 2013-01-08 | 53.13 |
| 2013-01-07 | 49.67 |
| 2013-01-04 | 55.81 |
| 2013-01-03 | 53.51 |
| 2013-01-02 | 53.51 |
| 2012-12-31 | 53.51 |
| 2012-12-28 | 57.35 |
| 2012-12-27 | 57.35 |
| 2012-12-24 | 53.89 |
| 2012-12-21 | 53.89 |
| 2012-12-20 | 55.81 |
| 2012-12-19 | 55.81 |
| 2012-12-18 | 58.11 |
| 2012-12-17 | 58.11 |
| 2012-12-14 | 59.27 |
| 2012-12-13 | 57.35 |
| 2012-12-12 | 57.35 |
| 2012-12-11 | 61.18 |
| 2012-12-10 | 61.18 |
| 2012-12-07 | 65.02 |
| 2012-12-06 | 67.33 |
| 2012-12-05 | 66.94 |
| 2012-12-04 | 58.11 |
| 2012-12-03 | 66.56 |
| 2012-11-30 | 66.94 |
| 2012-11-29 | 67.71 |
| 2012-11-28 | 65.02 |
| 2012-11-27 | 65.02 |
| 2012-11-26 | 72.31 |
| 2012-11-23 | 64.26 |
| 2012-11-22 | 64.26 |
| 2012-11-21 | 64.26 |
| 2012-11-20 | 64.26 |
| 2012-11-19 | 68.09 |
| 2012-11-16 | 68.09 |
| 2012-11-15 | 68.09 |
| 2012-11-14 | 68.09 |
| 2012-11-13 | 68.09 |
| 2012-11-12 | 68.09 |
| 2012-11-09 | 68.09 |
| 2012-11-08 | 71.93 |
| 2012-11-07 | 71.93 |
| 2012-11-06 | 60.42 |
| 2012-11-05 | 60.03 |
| 2012-11-02 | 59.65 |
| 2012-11-01 | 57.35 |
| 2012-10-31 | 53.13 |
| 2012-10-30 | 53.13 |
| 2012-10-29 | 49.29 |
| 2012-10-26 | 49.29 |
| 2012-10-25 | 48.90 |
| 2012-10-24 | 48.90 |
| 2012-10-22 | 49.29 |
| 2012-10-19 | 49.29 |
| 2012-10-18 | 49.29 |
| 2012-10-17 | 49.29 |
| 2012-10-16 | 45.83 |
| 2012-10-15 | 45.83 |
| 2012-10-12 | 42.00 |
| 2012-10-11 | 49.29 |
| 2012-10-10 | 49.29 |
| 2012-10-09 | 49.29 |
| 2012-10-08 | 47.75 |
| 2012-10-05 | 47.75 |
| 2012-10-04 | 40.08 |
| 2012-10-03 | 43.92 |
| 2012-09-28 | 43.92 |
| 2012-09-27 | 43.92 |
| 2012-09-26 | 45.45 |
| 2012-09-25 | 45.45 |
| 2012-09-24 | 42.00 |
| 2012-09-21 | 38.16 |
| 2012-09-20 | 34.32 |
| 2012-09-19 | 34.32 |
| 2012-09-18 | 34.32 |
| 2012-09-17 | 34.32 |
| 2012-09-14 | 38.16 |
| 2012-09-13 | 38.16 |
| 2012-09-12 | 31.25 |
| 2012-09-11 | 31.25 |
| 2012-09-10 | 31.25 |
| 2012-09-07 | 31.25 |
| 2012-09-06 | 31.25 |
| 2012-09-05 | 31.25 |
| 2012-09-04 | 31.25 |
| 2012-09-03 | 31.25 |
| 2012-08-31 | 30.48 |
| 2012-08-30 | 38.16 |
| 2012-08-29 | 38.16 |
| 2012-08-28 | 38.16 |
| 2012-08-27 | 38.16 |
| 2012-08-24 | 38.16 |
| 2012-08-23 | 38.16 |
| 2012-08-22 | 38.16 |
| 2012-08-21 | 38.16 |
| 2012-08-20 | 30.48 |
| 2012-08-17 | 30.48 |
| 2012-08-16 | 30.48 |
| 2012-08-15 | 30.48 |
| 2012-08-14 | 30.48 |
| 2012-08-13 | 38.16 |
| 2012-08-10 | 38.16 |
| 2012-08-09 | 38.16 |
| 2012-08-08 | 38.16 |
| 2012-08-07 | 38.16 |
| 2012-08-06 | 38.16 |
| 2012-08-03 | 38.16 |
| 2012-08-02 | 38.16 |
| 2012-08-01 | 38.16 |
| 2012-07-31 | 34.32 |
| 2012-07-30 | 34.32 |
| 2012-07-27 | 32.79 |
| 2012-07-26 | 32.79 |
| 2012-07-25 | 32.79 |
| 2012-07-24 | 31.63 |
| 2012-07-23 | 31.63 |
| 2012-07-20 | 32.79 |
| 2012-07-19 | 32.79 |
| 2012-07-18 | 32.79 |
| 2012-07-17 | 32.79 |
| 2012-07-16 | 32.79 |
| 2012-07-13 | 32.79 |
| 2012-07-12 | 32.79 |
| 2012-07-11 | 32.79 |
| 2012-07-10 | 32.79 |
| 2012-07-09 | 32.79 |
| 2012-07-06 | 32.79 |
| 2012-07-05 | 34.68 |
| 2012-07-04 | 30.89 |
| 2012-07-03 | 30.89 |
| 2012-06-29 | 30.89 |
| 2012-06-28 | 28.99 |
| 2012-06-27 | 29.75 |
| 2012-06-26 | 29.75 |
| 2012-06-25 | 28.99 |
| 2012-06-22 | 28.61 |
| 2012-06-21 | 28.61 |
| 2012-06-20 | 28.99 |
| 2012-06-19 | 28.99 |
| 2012-06-18 | 28.99 |
| 2012-06-15 | 28.99 |
| 2012-06-14 | 30.13 |
| 2012-06-13 | 30.13 |
| 2012-06-12 | 30.13 |
| 2012-06-11 | 30.51 |
| 2012-06-08 | 30.89 |
| 2012-06-07 | 30.89 |
| 2012-06-06 | 31.27 |
| 2012-06-05 | 31.27 |
| 2012-06-04 | 31.27 |
| 2012-06-01 | 31.27 |
| 2012-05-31 | 32.79 |
| 2012-05-30 | 32.79 |
| 2012-05-29 | 32.79 |
| 2012-05-28 | 32.79 |
| 2012-05-25 | 32.79 |
| 2012-05-24 | 33.54 |
| 2012-05-23 | 33.54 |
| 2012-05-22 | 33.54 |
| 2012-05-21 | 33.54 |
| 2012-05-18 | 30.89 |
| 2012-05-17 | 30.89 |
| 2012-05-16 | 30.89 |
| 2012-05-15 | 32.79 |
| 2012-05-14 | 32.79 |
| 2012-05-11 | 32.79 |
| 2012-05-10 | 32.79 |
| 2012-05-09 | 32.79 |
| 2012-05-08 | 32.79 |
| 2012-05-07 | 32.79 |
| 2012-05-04 | 32.79 |
| 2012-05-03 | 32.79 |
| 2012-05-02 | 32.79 |
| 2012-04-30 | 32.79 |
| 2012-04-27 | 32.79 |
| 2012-04-26 | 32.79 |
| 2012-04-25 | 32.79 |
| 2012-04-24 | 32.79 |
| 2012-04-23 | 32.79 |
| 2012-04-20 | 32.79 |
| 2012-04-19 | 32.79 |
| 2012-04-18 | 32.79 |
| 2012-04-17 | 40.37 |
| 2012-04-16 | 40.37 |
| 2012-04-13 | 40.37 |
| 2012-04-12 | 40.37 |
| 2012-04-11 | 40.37 |
| 2012-04-10 | 40.37 |
| 2012-04-05 | 42.27 |
| 2012-04-03 | 42.27 |
| 2012-04-02 | 42.27 |
| 2012-03-30 | 42.27 |
| 2012-03-29 | 42.27 |
| 2012-03-28 | 42.27 |
| 2012-03-27 | 42.27 |
| 2012-03-26 | 47.96 |
| 2012-03-23 | 46.06 |
| 2012-03-22 | 42.27 |
| 2012-03-21 | 42.27 |
| 2012-03-20 | 42.27 |
| 2012-03-19 | 42.27 |
| 2012-03-16 | 42.27 |
| 2012-03-15 | 39.99 |
| 2012-03-14 | 49.86 |
| 2012-03-13 | 49.86 |
| 2012-03-12 | 47.96 |
| 2012-03-09 | 46.06 |
| 2012-03-08 | 46.06 |
| 2012-03-07 | 47.96 |
| 2012-03-06 | 47.96 |
| 2012-03-05 | 47.96 |
| 2012-03-02 | 44.17 |
| 2012-03-01 | 44.17 |
| 2012-02-29 | 47.96 |
| 2012-02-28 | 47.96 |
| 2012-02-27 | 47.96 |
| 2012-02-24 | 47.96 |
| 2012-02-23 | 47.96 |
| 2012-02-22 | 47.96 |
| 2012-02-21 | 47.96 |
| 2012-02-20 | 49.86 |
| 2012-02-17 | 49.86 |
| 2012-02-16 | 46.06 |
| 2012-02-15 | 46.82 |
| 2012-02-14 | 42.27 |
| 2012-02-13 | 41.13 |
| 2012-02-10 | 42.27 |
| 2012-02-09 | 42.27 |
| 2012-02-08 | 46.06 |
| 2012-02-07 | 46.06 |
| 2012-02-06 | 46.06 |
| 2012-02-03 | 43.41 |
| 2012-02-02 | 47.96 |
| 2012-02-01 | 47.96 |
| 2012-01-31 | 46.06 |
| 2012-01-30 | 46.06 |
| 2012-01-27 | 46.06 |
| 2012-01-26 | 46.06 |
| 2012-01-20 | 46.06 |
| 2012-01-19 | 46.06 |
| 2012-01-18 | 46.06 |
| 2012-01-17 | 47.96 |
| 2012-01-16 | 46.06 |
| 2012-01-13 | 44.17 |
| 2012-01-12 | 44.17 |
| 2012-01-11 | 40.75 |
| 2012-01-10 | 40.75 |
| 2012-01-09 | 40.75 |
| 2012-01-06 | 40.75 |
| 2012-01-05 | 40.75 |
| 2012-01-04 | 40.75 |
| 2012-01-03 | 40.75 |
| 2011-12-30 | 40.75 |
| 2011-12-29 | 41.13 |
| 2011-12-28 | 41.13 |
| 2011-12-23 | 41.13 |
| 2011-12-22 | 41.13 |
| 2011-12-21 | 41.13 |
| 2011-12-20 | 41.13 |
| 2011-12-19 | 41.13 |
| 2011-12-16 | 42.27 |
| 2011-12-15 | 43.41 |
| 2011-12-14 | 46.06 |
| 2011-12-13 | 47.20 |
| 2011-12-12 | 51.00 |
| 2011-12-09 | 51.00 |
| 2011-12-08 | 51.00 |
| 2011-12-07 | 51.00 |
| 2011-12-06 | 51.00 |
| 2011-12-05 | 47.20 |
| 2011-12-02 | 47.20 |
| 2011-12-01 | 47.20 |
| 2011-11-30 | 47.94 |
| 2011-11-29 | 47.94 |
| 2011-11-28 | 47.94 |
| 2011-11-25 | 47.94 |
| 2011-11-24 | 47.94 |
| 2011-11-23 | 47.94 |
| 2011-11-22 | 47.94 |
| 2011-11-21 | 47.94 |
| 2011-11-18 | 47.94 |
| 2011-11-17 | 47.94 |
| 2011-11-16 | 47.94 |
| 2011-11-15 | 47.94 |
| 2011-11-14 | 47.94 |
| 2011-11-11 | 47.94 |
| 2011-11-10 | 47.94 |
| 2011-11-09 | 47.94 |
| 2011-11-08 | 47.94 |
| 2011-11-07 | 47.94 |
| 2011-11-04 | 47.94 |
| 2011-11-03 | 49.79 |
| 2011-11-02 | 54.60 |
| 2011-11-01 | 54.60 |
| 2011-10-31 | 54.60 |
| 2011-10-28 | 54.60 |
| 2011-10-27 | 44.24 |
| 2011-10-26 | 41.28 |
| 2011-10-25 | 41.28 |
| 2011-10-24 | 42.39 |
| 2011-10-21 | 35.00 |
| 2011-10-20 | 35.00 |
| 2011-10-19 | 33.89 |
| 2011-10-18 | 33.15 |
| 2011-10-17 | 35.37 |
| 2011-10-14 | 33.89 |
| 2011-10-13 | 40.54 |
| 2011-10-12 | 46.09 |
| 2011-10-11 | 46.09 |
| 2011-10-10 | 45.72 |
| 2011-10-07 | 46.46 |
| 2011-10-06 | 46.46 |
| 2011-10-04 | 46.46 |
| 2011-10-03 | 46.46 |
| 2011-09-30 | 46.46 |
| 2011-09-28 | 46.46 |
| 2011-09-27 | 46.46 |
| 2011-09-26 | 46.46 |
| 2011-09-23 | 55.34 |
| 2011-09-22 | 51.64 |
| 2011-09-21 | 51.64 |
| 2011-09-20 | 51.64 |
| 2011-09-19 | 51.64 |
| 2011-09-16 | 52.75 |
| 2011-09-15 | 51.64 |
| 2011-09-14 | 51.64 |
| 2011-09-12 | 55.34 |
| 2011-09-09 | 55.34 |
| 2011-09-08 | 55.34 |
| 2011-09-07 | 55.34 |
| 2011-09-06 | 55.34 |
| 2011-09-05 | 55.34 |
| 2011-09-02 | 55.34 |
| 2011-09-01 | 55.34 |
| 2011-08-31 | 62.00 |
| 2011-08-30 | 59.04 |
| 2011-08-29 | 59.04 |
| 2011-08-26 | 59.04 |
| 2011-08-25 | 59.04 |
| 2011-08-24 | 62.00 |
| 2011-08-23 | 62.00 |
| 2011-08-22 | 62.00 |
| 2011-08-19 | 62.00 |
| 2011-08-18 | 62.00 |
| 2011-08-17 | 62.00 |
| 2011-08-16 | 60.56 |
| 2011-08-15 | 65.60 |
| 2011-08-12 | 65.60 |
| 2011-08-11 | 65.60 |
| 2011-08-10 | 65.60 |
| 2011-08-09 | 65.24 |
| 2011-08-08 | 68.84 |
| 2011-08-05 | 68.84 |
| 2011-08-04 | 76.04 |
| 2011-08-03 | 76.04 |
| 2011-08-02 | 76.40 |
| 2011-08-01 | 75.32 |
| 2011-07-29 | 74.60 |
| 2011-07-28 | 74.60 |
| 2011-07-27 | 74.60 |
| 2011-07-26 | 74.60 |
| 2011-07-25 | 72.80 |
| 2011-07-22 | 71.00 |
| 2011-07-21 | 67.76 |
| 2011-07-20 | 67.40 |
| 2011-07-19 | 65.96 |
| 2011-07-18 | 69.20 |
| 2011-07-15 | 69.20 |
| 2011-07-14 | 67.40 |
| 2011-07-13 | 69.56 |
| 2011-07-12 | 69.56 |
| 2011-07-11 | 74.96 |
| 2011-07-08 | 74.96 |
| 2011-07-07 | 74.96 |
| 2011-07-06 | 74.60 |
| 2011-07-05 | 74.60 |
| 2011-07-04 | 74.24 |
| 2011-06-30 | 74.24 |
| 2011-06-29 | 87.20 |
| 2011-06-28 | 87.92 |
| 2011-06-27 | 87.20 |
| 2011-06-24 | 80.00 |
| 2011-06-23 | 72.80 |
| 2011-06-22 | 72.80 |
| 2011-06-21 | 67.40 |
| 2011-06-20 | 72.80 |
| 2011-06-17 | 72.80 |
| 2011-06-16 | 72.80 |
| 2011-06-15 | 72.80 |
| 2011-06-14 | 68.84 |
| 2011-06-13 | 68.84 |
| 2011-06-10 | 62.36 |
| 2011-06-09 | 62.00 |
| 2011-06-08 | 69.20 |
| 2011-06-07 | 69.20 |
| 2011-06-03 | 71.36 |
| 2011-06-02 | 71.36 |
| 2011-06-01 | 71.36 |
| 2011-05-31 | 71.36 |
| 2011-05-30 | 71.36 |
| 2011-05-27 | 71.36 |
| 2011-05-26 | 69.20 |
| 2011-05-25 | 69.20 |
| 2011-05-24 | 69.20 |
| 2011-05-23 | 69.20 |
| 2011-05-20 | 74.60 |
| 2011-05-19 | 74.60 |
| 2011-05-18 | 74.60 |
| 2011-05-17 | 74.60 |
| 2011-05-16 | 74.60 |
| 2011-05-13 | 77.48 |
| 2011-05-12 | 78.20 |
| 2011-05-11 | 79.64 |
| 2011-05-09 | 79.64 |
| 2011-05-06 | 79.64 |
| 2011-05-05 | 79.64 |
| 2011-05-04 | 79.64 |
| 2011-05-03 | 80.00 |
| 2011-04-29 | 80.00 |
| 2011-04-28 | 80.00 |
| 2011-04-27 | 80.00 |
| 2011-04-26 | 80.00 |
| 2011-04-21 | 76.40 |
| 2011-04-20 | 80.00 |
| 2011-04-19 | 76.40 |
| 2011-04-18 | 76.40 |
| 2011-04-15 | 76.40 |
| 2011-04-14 | 76.40 |
| 2011-04-13 | 76.40 |
| 2011-04-12 | 76.40 |
| 2011-04-11 | 79.28 |
| 2011-04-08 | 77.12 |
| 2011-04-07 | 80.00 |
| 2011-04-06 | 80.00 |
| 2011-04-04 | 74.96 |
| 2011-04-01 | 74.96 |
| 2011-03-31 | 74.96 |
| 2011-03-30 | 74.96 |
| 2011-03-29 | 74.60 |
| 2011-03-28 | 74.60 |
| 2011-03-25 | 76.40 |
| 2011-03-24 | 76.40 |
| 2011-03-23 | 76.40 |
| 2011-03-22 | 78.20 |
| 2011-03-21 | 78.20 |
| 2011-03-18 | 78.20 |
| 2011-03-17 | 78.20 |
| 2011-03-16 | 78.20 |
| 2011-03-15 | 80.00 |
| 2011-03-14 | 81.80 |
| 2011-03-11 | 80.00 |
| 2011-03-10 | 78.20 |
| 2011-03-09 | 80.00 |
| 2011-03-08 | 79.64 |
| 2011-03-07 | 78.20 |
| 2011-03-04 | 78.20 |
| 2011-03-03 | 78.20 |
| 2011-03-02 | 85.40 |
| 2011-03-01 | 85.40 |
| 2011-02-28 | 81.80 |
| 2011-02-25 | 81.44 |
| 2011-02-24 | 76.76 |
| 2011-02-23 | 78.20 |
| 2011-02-22 | 81.80 |
| 2011-02-21 | 81.80 |
| 2011-02-18 | 81.80 |
| 2011-02-17 | 78.20 |
| 2011-02-16 | 78.20 |
| 2011-02-15 | 78.92 |
| 2011-02-14 | 75.68 |
| 2011-02-11 | 75.68 |
| 2011-02-10 | 75.68 |
| 2011-02-09 | 78.20 |
| 2011-02-08 | 78.20 |
| 2011-02-07 | 78.20 |
| 2011-02-02 | 76.40 |
| 2011-02-01 | 76.40 |
| 2011-01-31 | 76.40 |
| 2011-01-28 | 76.40 |
| 2011-01-27 | 74.60 |
| 2011-01-26 | 74.60 |
| 2011-01-25 | 74.60 |
| 2011-01-24 | 74.60 |
| 2011-01-21 | 75.68 |
| 2011-01-20 | 75.68 |
| 2011-01-19 | 75.68 |
| 2011-01-18 | 77.12 |
| 2011-01-17 | 76.40 |
| 2011-01-14 | 76.40 |
| 2011-01-13 | 76.40 |
| 2011-01-12 | 76.40 |
| 2011-01-11 | 74.60 |
| 2011-01-10 | 68.48 |
| 2011-01-07 | 72.80 |
| 2011-01-06 | 72.80 |
| 2011-01-05 | 76.40 |
| 2011-01-04 | 76.40 |
| 2011-01-03 | 74.96 |
| 2010-12-31 | 74.96 |
| 2010-12-30 | 68.48 |
| 2010-12-29 | 75.32 |
| 2010-12-28 | 79.28 |
| 2010-12-24 | 79.64 |
| 2010-12-23 | 79.64 |
| 2010-12-22 | 80.00 |
| 2010-12-21 | 78.92 |
| 2010-12-20 | 76.40 |
| 2010-12-17 | 72.08 |
| 2010-12-16 | 73.88 |
| 2010-12-15 | 75.68 |
| 2010-12-14 | 87.56 |
| 2010-12-13 | 101.60 |
| 2010-12-10 | 105.20 |
| 2010-12-09 | 90.80 |
| 2010-12-08 | 105.56 |
| 2010-12-07 | 105.88 |
| 2010-12-06 | 105.88 |
| 2010-12-03 | 110.78 |
| 2010-12-02 | 106.54 |
| 2010-12-01 | 103.92 |
| 2010-11-30 | 112.09 |
| 2010-11-29 | 81.37 |
| 2010-11-26 | 48.37 |
| 2010-11-25 | 37.25 |
| 2010-11-24 | 34.64 |
| 2010-11-23 | 33.66 |
| 2010-11-22 | 35.29 |
| 2010-11-19 | 35.95 |
| 2010-11-18 | 37.25 |
| 2010-11-17 | 34.64 |
| 2010-11-16 | 29.74 |
| 2010-11-15 | 24.84 |
| 2010-11-12 | 24.18 |
| 2010-11-11 | 24.84 |
| 2010-11-10 | 24.84 |
| 2010-11-09 | 25.49 |
| 2010-11-08 | 25.82 |
| 2010-11-05 | 24.18 |
| 2010-11-04 | 23.20 |
| 2010-11-03 | 23.20 |
| 2010-11-02 | 21.57 |
| 2010-11-01 | 23.53 |
| 2010-10-29 | 23.20 |
| 2010-10-28 | 23.86 |
| 2010-10-27 | 21.57 |
| 2010-10-26 | 22.55 |
| 2010-10-25 | 22.22 |
| 2010-10-22 | 24.18 |
| 2010-10-21 | 23.53 |
| 2010-10-20 | 24.18 |
| 2010-10-19 | 25.16 |
| 2010-10-18 | 23.86 |
| 2010-10-15 | 25.49 |
| 2010-10-14 | 25.49 |
| 2010-10-13 | 24.51 |
| 2010-10-12 | 24.18 |
| 2010-10-11 | 25.16 |
| 2010-10-08 | 24.51 |
| 2010-10-07 | 23.20 |
| 2010-10-06 | 23.53 |
| 2010-10-05 | 20.92 |
| 2010-10-04 | 25.16 |
| 2010-09-30 | 25.16 |
| 2010-09-29 | 22.55 |
| 2010-09-28 | 20.59 |
| 2010-09-27 | 20.26 |
| 2010-09-24 | 16.99 |
| 2010-09-22 | 16.01 |
| 2010-09-21 | 18.63 |
| 2010-09-20 | 19.61 |
| 2010-09-17 | 20.26 |
| 2010-09-16 | 17.65 |
| 2010-09-15 | 17.65 |
| 2010-09-14 | 18.63 |
| 2010-09-13 | 16.01 |
| 2010-09-10 | 14.38 |
| 2010-09-09 | 15.03 |
| 2010-09-08 | 15.69 |
| 2010-09-07 | 15.69 |
| 2010-09-06 | 15.69 |
| 2010-09-03 | 15.69 |
| 2010-09-02 | 14.05 |
| 2010-09-01 | 14.38 |
| 2010-08-31 | 13.73 |
| 2010-08-30 | 14.38 |
| 2010-08-27 | 14.38 |
| 2010-08-26 | 22.22 |
| 2010-08-25 | 22.22 |
| 2010-08-24 | 22.55 |
| 2010-08-23 | 22.55 |
| 2010-08-20 | 24.84 |
| 2010-08-19 | 23.20 |
| 2010-08-18 | 16.34 |
| 2010-08-17 | 13.40 |
| 2010-08-16 | 7.84 |
| 2010-08-13 | 7.52 |
| 2010-08-12 | 7.52 |
| 2010-08-11 | 7.84 |
| 2010-08-10 | 7.52 |
| 2010-08-09 | 8.17 |
| 2010-08-06 | 8.50 |
| 2010-08-05 | 9.48 |
| 2010-08-04 | 9.80 |
| 2010-08-03 | 25.16 |
| 2010-08-02 | 24.18 |
| 2010-07-30 | 23.86 |
| 2010-07-29 | 18.95 |
| 2010-07-28 | 17.65 |
| 2010-07-27 | 13.07 |
| 2010-07-26 | 18.30 |
| 2010-07-23 | 14.38 |
| 2010-07-22 | 14.38 |
| 2010-07-21 | 12.42 |
| 2010-07-20 | 11.11 |
| 2010-07-19 | 9.48 |
| 2010-07-16 | 7.52 |
| 2010-07-15 | 6.86 |
| 2010-07-14 | 9.80 |
| 2010-07-13 | 7.84 |
| 2010-07-12 | 7.84 |
| 2010-07-09 | 7.19 |
| 2010-07-08 | 1.96 |
| 2010-07-07 | 1.63 |
| 2010-07-06 | 1.31 |
| 2010-07-05 | 2.61 |
| 2010-07-02 | 4.58 |
| 2010-06-30 | 7.52 |
| 2010-06-29 | 1.31 |
| 2010-06-28 | -0.33 |
| 2010-06-25 | 1.31 |
| 2010-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy