Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-29 | 296.08 |
| 2025-09-26 | 301.90 |
| 2025-09-25 | 296.08 |
| 2025-09-24 | 290.25 |
| 2025-09-23 | 290.25 |
| 2025-09-22 | 290.25 |
| 2025-09-19 | 278.60 |
| 2025-09-18 | 278.60 |
| 2025-09-17 | 272.78 |
| 2025-09-16 | 278.60 |
| 2025-09-15 | 278.60 |
| 2025-09-12 | 261.13 |
| 2025-09-11 | 278.60 |
| 2025-09-10 | 272.78 |
| 2025-09-09 | 255.31 |
| 2025-09-08 | 243.66 |
| 2025-09-05 | 237.83 |
| 2025-09-04 | 243.66 |
| 2025-09-03 | 243.66 |
| 2025-09-02 | 243.66 |
| 2025-09-01 | 237.83 |
| 2025-08-29 | 232.38 |
| 2025-08-28 | 232.38 |
| 2025-08-27 | 232.38 |
| 2025-08-26 | 232.38 |
| 2025-08-25 | 237.83 |
| 2025-08-22 | 232.38 |
| 2025-08-21 | 232.38 |
| 2025-08-20 | 210.59 |
| 2025-08-19 | 216.04 |
| 2025-08-18 | 210.59 |
| 2025-08-15 | 210.59 |
| 2025-08-14 | 205.14 |
| 2025-08-13 | 205.14 |
| 2025-08-12 | 210.59 |
| 2025-08-11 | 199.69 |
| 2025-08-08 | 194.24 |
| 2025-08-07 | 194.24 |
| 2025-08-06 | 188.79 |
| 2025-08-05 | 177.89 |
| 2025-08-04 | 188.79 |
| 2025-08-01 | 167.00 |
| 2025-07-31 | 164.82 |
| 2025-07-30 | 165.91 |
| 2025-07-29 | 167.00 |
| 2025-07-28 | 171.35 |
| 2025-07-25 | 169.18 |
| 2025-07-24 | 168.09 |
| 2025-07-23 | 168.09 |
| 2025-07-22 | 168.09 |
| 2025-07-21 | 169.18 |
| 2025-07-18 | 169.18 |
| 2025-07-17 | 170.26 |
| 2025-07-16 | 172.44 |
| 2025-07-15 | 159.37 |
| 2025-07-14 | 165.91 |
| 2025-07-11 | 168.09 |
| 2025-07-10 | 168.09 |
| 2025-07-09 | 169.18 |
| 2025-07-08 | 170.26 |
| 2025-07-07 | 169.18 |
| 2025-07-04 | 169.18 |
| 2025-07-03 | 170.26 |
| 2025-07-02 | 161.55 |
| 2025-06-30 | 163.73 |
| 2025-06-27 | 168.09 |
| 2025-06-26 | 170.26 |
| 2025-06-25 | 171.35 |
| 2025-06-24 | 161.55 |
| 2025-06-23 | 163.73 |
| 2025-06-20 | 163.73 |
| 2025-06-19 | 161.55 |
| 2025-06-18 | 163.73 |
| 2025-06-17 | 163.73 |
| 2025-06-16 | 163.73 |
| 2025-06-13 | 163.73 |
| 2025-06-12 | 165.91 |
| 2025-06-11 | 165.91 |
| 2025-06-10 | 158.28 |
| 2025-06-09 | 158.28 |
| 2025-06-06 | 158.28 |
| 2025-06-05 | 168.09 |
| 2025-06-04 | 168.09 |
| 2025-06-03 | 169.18 |
| 2025-06-02 | 170.26 |
| 2025-05-30 | 167.00 |
| 2025-05-29 | 165.91 |
| 2025-05-28 | 153.92 |
| 2025-05-27 | 150.65 |
| 2025-05-26 | 150.65 |
| 2025-05-23 | 141.80 |
| 2025-05-22 | 143.77 |
| 2025-05-21 | 145.73 |
| 2025-05-20 | 150.65 |
| 2025-05-19 | 150.65 |
| 2025-05-16 | 150.65 |
| 2025-05-15 | 150.65 |
| 2025-05-14 | 150.65 |
| 2025-05-13 | 150.65 |
| 2025-05-12 | 145.73 |
| 2025-05-09 | 135.90 |
| 2025-05-08 | 139.84 |
| 2025-05-07 | 138.85 |
| 2025-05-06 | 142.79 |
| 2025-05-02 | 129.02 |
| 2025-04-30 | 128.04 |
| 2025-04-29 | 127.06 |
| 2025-04-28 | 126.08 |
| 2025-04-25 | 127.06 |
| 2025-04-24 | 127.06 |
| 2025-04-23 | 128.04 |
| 2025-04-22 | 128.04 |
| 2025-04-17 | 120.18 |
| 2025-04-16 | 122.14 |
| 2025-04-15 | 124.11 |
| 2025-04-14 | 123.13 |
| 2025-04-11 | 123.13 |
| 2025-04-10 | 125.09 |
| 2025-04-09 | 125.09 |
| 2025-04-08 | 132.96 |
| 2025-04-07 | 112.31 |
| 2025-04-03 | 134.92 |
| 2025-04-02 | 131.97 |
| 2025-04-01 | 131.97 |
| 2025-03-31 | 131.97 |
| 2025-03-28 | 129.02 |
| 2025-03-27 | 129.02 |
| 2025-03-26 | 126.08 |
| 2025-03-25 | 130.01 |
| 2025-03-24 | 135.90 |
| 2025-03-21 | 133.94 |
| 2025-03-20 | 134.92 |
| 2025-03-19 | 100.52 |
| 2025-03-18 | 104.45 |
| 2025-03-17 | 100.52 |
| 2025-03-14 | 96.59 |
| 2025-03-13 | 104.45 |
| 2025-03-12 | 106.42 |
| 2025-03-11 | 101.50 |
| 2025-03-10 | 83.81 |
| 2025-03-07 | 81.84 |
| 2025-03-06 | 82.83 |
| 2025-03-05 | 75.95 |
| 2025-03-04 | 80.86 |
| 2025-03-03 | 80.86 |
| 2025-02-28 | 76.93 |
| 2025-02-27 | 74.96 |
| 2025-02-26 | 74.96 |
| 2025-02-25 | 76.93 |
| 2025-02-24 | 76.93 |
| 2025-02-21 | 74.96 |
| 2025-02-20 | 76.93 |
| 2025-02-19 | 75.95 |
| 2025-02-18 | 77.91 |
| 2025-02-17 | 77.91 |
| 2025-02-14 | 73.98 |
| 2025-02-13 | 76.93 |
| 2025-02-12 | 80.86 |
| 2025-02-11 | 81.84 |
| 2025-02-10 | 81.84 |
| 2025-02-07 | 80.86 |
| 2025-02-06 | 80.86 |
| 2025-02-05 | 79.88 |
| 2025-02-04 | 79.88 |
| 2025-02-03 | 79.88 |
| 2025-01-28 | 79.88 |
| 2025-01-27 | 79.88 |
| 2025-01-24 | 73.00 |
| 2025-01-23 | 80.86 |
| 2025-01-22 | 74.96 |
| 2025-01-21 | 67.10 |
| 2025-01-20 | 80.86 |
| 2025-01-17 | 75.95 |
| 2025-01-16 | 76.93 |
| 2025-01-15 | 76.93 |
| 2025-01-14 | 78.89 |
| 2025-01-13 | 78.89 |
| 2025-01-10 | 81.84 |
| 2025-01-09 | 85.78 |
| 2025-01-08 | 85.78 |
| 2025-01-07 | 85.78 |
| 2025-01-06 | 85.78 |
| 2025-01-03 | 86.76 |
| 2025-01-02 | 82.83 |
| 2024-12-31 | 82.83 |
| 2024-12-30 | 82.83 |
| 2024-12-27 | 80.86 |
| 2024-12-24 | 83.81 |
| 2024-12-23 | 83.81 |
| 2024-12-20 | 85.78 |
| 2024-12-19 | 83.81 |
| 2024-12-18 | 83.81 |
| 2024-12-17 | 84.79 |
| 2024-12-16 | 83.81 |
| 2024-12-13 | 83.81 |
| 2024-12-12 | 83.81 |
| 2024-12-11 | 81.84 |
| 2024-12-10 | 82.83 |
| 2024-12-09 | 80.86 |
| 2024-12-06 | 83.81 |
| 2024-12-05 | 83.81 |
| 2024-12-04 | 83.81 |
| 2024-12-03 | 84.79 |
| 2024-12-02 | 84.79 |
| 2024-11-29 | 81.84 |
| 2024-11-28 | 81.84 |
| 2024-11-27 | 80.86 |
| 2024-11-26 | 84.79 |
| 2024-11-25 | 75.95 |
| 2024-11-22 | 85.78 |
| 2024-11-21 | 90.69 |
| 2024-11-20 | 90.69 |
| 2024-11-19 | 85.78 |
| 2024-11-18 | 85.78 |
| 2024-11-15 | 85.78 |
| 2024-11-14 | 85.78 |
| 2024-11-13 | 88.72 |
| 2024-11-12 | 89.71 |
| 2024-11-11 | 88.72 |
| 2024-11-08 | 88.72 |
| 2024-11-07 | 88.72 |
| 2024-11-06 | 94.62 |
| 2024-11-05 | 99.54 |
| 2024-11-04 | 91.67 |
| 2024-11-01 | 90.69 |
| 2024-10-31 | 90.69 |
| 2024-10-30 | 90.69 |
| 2024-10-29 | 91.67 |
| 2024-10-28 | 90.69 |
| 2024-10-25 | 90.69 |
| 2024-10-24 | 90.69 |
| 2024-10-23 | 84.79 |
| 2024-10-22 | 81.84 |
| 2024-10-21 | 86.76 |
| 2024-10-18 | 93.64 |
| 2024-10-17 | 98.55 |
| 2024-10-16 | 93.64 |
| 2024-10-15 | 87.74 |
| 2024-10-14 | 88.72 |
| 2024-10-10 | 82.83 |
| 2024-10-09 | 80.86 |
| 2024-10-08 | 84.79 |
| 2024-10-07 | 94.62 |
| 2024-10-04 | 95.60 |
| 2024-10-03 | 80.86 |
| 2024-10-02 | 86.76 |
| 2024-09-30 | 66.12 |
| 2024-09-27 | 55.30 |
| 2024-09-26 | 53.34 |
| 2024-09-25 | 55.30 |
| 2024-09-24 | 55.30 |
| 2024-09-23 | 53.34 |
| 2024-09-20 | 49.41 |
| 2024-09-19 | 50.39 |
| 2024-09-17 | 57.27 |
| 2024-09-16 | 52.36 |
| 2024-09-13 | 56.29 |
| 2024-09-12 | 53.34 |
| 2024-09-11 | 47.44 |
| 2024-09-10 | 51.37 |
| 2024-09-09 | 51.37 |
| 2024-09-05 | 45.47 |
| 2024-09-04 | 45.47 |
| 2024-09-03 | 52.36 |
| 2024-09-02 | 70.05 |
| 2024-08-30 | 75.62 |
| 2024-08-29 | 72.84 |
| 2024-08-28 | 74.69 |
| 2024-08-27 | 81.20 |
| 2024-08-26 | 83.99 |
| 2024-08-23 | 85.84 |
| 2024-08-22 | 87.70 |
| 2024-08-21 | 83.06 |
| 2024-08-20 | 85.84 |
| 2024-08-19 | 86.77 |
| 2024-08-16 | 83.99 |
| 2024-08-15 | 83.99 |
| 2024-08-14 | 85.84 |
| 2024-08-13 | 82.13 |
| 2024-08-12 | 79.34 |
| 2024-08-09 | 59.83 |
| 2024-08-08 | 55.18 |
| 2024-08-07 | 53.32 |
| 2024-08-06 | 37.53 |
| 2024-08-05 | 46.82 |
| 2024-08-02 | 60.76 |
| 2024-08-01 | 65.40 |
| 2024-07-31 | 71.91 |
| 2024-07-30 | 76.55 |
| 2024-07-29 | 70.98 |
| 2024-07-26 | 76.55 |
| 2024-07-25 | 78.41 |
| 2024-07-24 | 67.26 |
| 2024-07-23 | 110.00 |
| 2024-07-22 | 123.01 |
| 2024-07-19 | 188.06 |
| 2024-07-18 | 188.06 |
| 2024-07-17 | 183.41 |
| 2024-07-16 | 188.06 |
| 2024-07-15 | 183.41 |
| 2024-07-12 | 202.00 |
| 2024-07-11 | 206.64 |
| 2024-07-10 | 206.64 |
| 2024-07-09 | 192.71 |
| 2024-07-08 | 206.64 |
| 2024-07-05 | 211.29 |
| 2024-07-04 | 192.71 |
| 2024-07-03 | 215.94 |
| 2024-07-02 | 229.87 |
| 2024-06-28 | 215.94 |
| 2024-06-27 | 197.35 |
| 2024-06-26 | 248.46 |
| 2024-06-25 | 225.23 |
| 2024-06-24 | 229.87 |
| 2024-06-21 | 239.17 |
| 2024-06-20 | 215.94 |
| 2024-06-19 | 192.71 |
| 2024-06-18 | 211.29 |
| 2024-06-17 | 211.29 |
| 2024-06-14 | 211.29 |
| 2024-06-13 | 206.64 |
| 2024-06-12 | 211.29 |
| 2024-06-11 | 211.29 |
| 2024-06-07 | 211.29 |
| 2024-06-06 | 211.29 |
| 2024-06-05 | 206.64 |
| 2024-06-04 | 202.00 |
| 2024-06-03 | 188.06 |
| 2024-05-31 | 188.06 |
| 2024-05-30 | 188.06 |
| 2024-05-29 | 165.90 |
| 2024-05-28 | 174.76 |
| 2024-05-27 | 157.04 |
| 2024-05-24 | 152.61 |
| 2024-05-23 | 174.76 |
| 2024-05-22 | 174.76 |
| 2024-05-21 | 161.47 |
| 2024-05-20 | 183.63 |
| 2024-05-17 | 183.63 |
| 2024-05-16 | 165.90 |
| 2024-05-14 | 165.90 |
| 2024-05-13 | 165.90 |
| 2024-05-10 | 165.90 |
| 2024-05-09 | 196.92 |
| 2024-05-08 | 179.20 |
| 2024-05-07 | 179.20 |
| 2024-05-06 | 179.20 |
| 2024-05-03 | 179.20 |
| 2024-05-02 | 170.33 |
| 2024-04-30 | 174.76 |
| 2024-04-29 | 183.63 |
| 2024-04-26 | 157.04 |
| 2024-04-25 | 201.35 |
| 2024-04-24 | 205.79 |
| 2024-04-23 | 165.90 |
| 2024-04-22 | 170.33 |
| 2024-04-19 | 170.33 |
| 2024-04-18 | 170.33 |
| 2024-04-17 | 157.04 |
| 2024-04-16 | 192.49 |
| 2024-04-15 | 192.49 |
| 2024-04-12 | 192.49 |
| 2024-04-11 | 192.49 |
| 2024-04-10 | 192.49 |
| 2024-04-09 | 205.79 |
| 2024-04-08 | 210.22 |
| 2024-04-05 | 210.22 |
| 2024-04-03 | 210.22 |
| 2024-04-02 | 210.22 |
| 2024-03-28 | 214.65 |
| 2024-03-27 | 214.65 |
| 2024-03-26 | 205.79 |
| 2024-03-25 | 214.65 |
| 2024-03-22 | 223.51 |
| 2024-03-21 | 223.51 |
| 2024-03-20 | 227.94 |
| 2024-03-19 | 232.38 |
| 2024-03-18 | 210.22 |
| 2024-03-15 | 219.08 |
| 2024-03-14 | 223.51 |
| 2024-03-13 | 210.22 |
| 2024-03-12 | 210.22 |
| 2024-03-11 | 210.22 |
| 2024-03-08 | 210.22 |
| 2024-03-07 | 210.22 |
| 2024-03-06 | 210.22 |
| 2024-03-05 | 210.22 |
| 2024-03-04 | 210.22 |
| 2024-03-01 | 210.22 |
| 2024-02-29 | 210.22 |
| 2024-02-28 | 210.22 |
| 2024-02-27 | 174.76 |
| 2024-02-26 | 192.49 |
| 2024-02-23 | 165.90 |
| 2024-02-22 | 196.92 |
| 2024-02-21 | 170.33 |
| 2024-02-20 | 188.06 |
| 2024-02-19 | 201.35 |
| 2024-02-16 | 210.22 |
| 2024-02-15 | 210.22 |
| 2024-02-14 | 174.76 |
| 2024-02-09 | 179.20 |
| 2024-02-08 | 188.06 |
| 2024-02-07 | 170.33 |
| 2024-02-06 | 161.47 |
| 2024-02-05 | 170.33 |
| 2024-02-02 | 188.06 |
| 2024-02-01 | 188.06 |
| 2024-01-31 | 188.06 |
| 2024-01-30 | 188.06 |
| 2024-01-29 | 232.38 |
| 2024-01-26 | 205.79 |
| 2024-01-25 | 223.51 |
| 2024-01-24 | 210.22 |
| 2024-01-23 | 214.65 |
| 2024-01-22 | 236.81 |
| 2024-01-19 | 236.81 |
| 2024-01-18 | 241.24 |
| 2024-01-17 | 241.24 |
| 2024-01-16 | 241.24 |
| 2024-01-15 | 227.94 |
| 2024-01-12 | 232.38 |
| 2024-01-11 | 245.67 |
| 2024-01-10 | 245.67 |
| 2024-01-09 | 245.67 |
| 2024-01-08 | 245.67 |
| 2024-01-05 | 254.53 |
| 2024-01-04 | 254.53 |
| 2024-01-03 | 254.53 |
| 2024-01-02 | 245.67 |
| 2023-12-29 | 245.67 |
| 2023-12-28 | 245.67 |
| 2023-12-27 | 254.53 |
| 2023-12-22 | 254.53 |
| 2023-12-21 | 245.67 |
| 2023-12-20 | 245.67 |
| 2023-12-19 | 245.67 |
| 2023-12-18 | 245.67 |
| 2023-12-15 | 245.67 |
| 2023-12-14 | 245.67 |
| 2023-12-13 | 254.53 |
| 2023-12-12 | 254.53 |
| 2023-12-11 | 254.53 |
| 2023-12-08 | 263.40 |
| 2023-12-07 | 250.10 |
| 2023-12-06 | 263.40 |
| 2023-12-05 | 254.53 |
| 2023-12-04 | 254.53 |
| 2023-12-01 | 245.67 |
| 2023-11-30 | 254.53 |
| 2023-11-29 | 254.53 |
| 2023-11-28 | 254.53 |
| 2023-11-27 | 236.81 |
| 2023-11-24 | 267.83 |
| 2023-11-23 | 267.83 |
| 2023-11-22 | 254.53 |
| 2023-11-21 | 250.10 |
| 2023-11-20 | 250.10 |
| 2023-11-17 | 250.10 |
| 2023-11-16 | 236.81 |
| 2023-11-15 | 245.67 |
| 2023-11-14 | 250.10 |
| 2023-11-13 | 223.51 |
| 2023-11-10 | 219.08 |
| 2023-11-09 | 245.67 |
| 2023-11-08 | 232.38 |
| 2023-11-07 | 210.22 |
| 2023-11-06 | 241.24 |
| 2023-11-03 | 250.10 |
| 2023-11-02 | 236.81 |
| 2023-11-01 | 223.51 |
| 2023-10-31 | 223.51 |
| 2023-10-30 | 227.94 |
| 2023-10-27 | 223.51 |
| 2023-10-26 | 219.08 |
| 2023-10-25 | 183.63 |
| 2023-10-24 | 165.90 |
| 2023-10-20 | 165.90 |
| 2023-10-19 | 161.47 |
| 2023-10-18 | 161.47 |
| 2023-10-17 | 126.02 |
| 2023-10-16 | 120.70 |
| 2023-10-13 | 120.70 |
| 2023-10-12 | 120.70 |
| 2023-10-11 | 120.70 |
| 2023-10-10 | 120.70 |
| 2023-10-09 | 120.70 |
| 2023-10-06 | 110.95 |
| 2023-10-05 | 110.95 |
| 2023-10-04 | 102.97 |
| 2023-10-03 | 95.88 |
| 2023-09-29 | 97.65 |
| 2023-09-28 | 97.65 |
| 2023-09-27 | 94.99 |
| 2023-09-26 | 83.47 |
| 2023-09-25 | 86.13 |
| 2023-09-22 | 86.13 |
| 2023-09-21 | 86.13 |
| 2023-09-20 | 86.13 |
| 2023-09-19 | 86.13 |
| 2023-09-18 | 86.13 |
| 2023-09-15 | 87.02 |
| 2023-09-14 | 94.99 |
| 2023-09-13 | 94.99 |
| 2023-09-12 | 94.99 |
| 2023-09-11 | 97.65 |
| 2023-09-07 | 89.68 |
| 2023-09-06 | 89.68 |
| 2023-09-05 | 89.68 |
| 2023-09-04 | 81.70 |
| 2023-08-31 | 87.90 |
| 2023-08-30 | 89.68 |
| 2023-08-29 | 89.68 |
| 2023-08-28 | 93.22 |
| 2023-08-25 | 93.22 |
| 2023-08-24 | 93.22 |
| 2023-08-23 | 79.93 |
| 2023-08-22 | 79.93 |
| 2023-08-21 | 79.93 |
| 2023-08-18 | 82.59 |
| 2023-08-17 | 99.43 |
| 2023-08-16 | 94.99 |
| 2023-08-15 | 110.95 |
| 2023-08-14 | 110.95 |
| 2023-08-11 | 118.93 |
| 2023-08-10 | 118.93 |
| 2023-08-09 | 121.58 |
| 2023-08-08 | 134.88 |
| 2023-08-07 | 134.88 |
| 2023-08-04 | 134.88 |
| 2023-08-03 | 126.02 |
| 2023-08-02 | 126.02 |
| 2023-08-01 | 126.02 |
| 2023-07-31 | 121.58 |
| 2023-07-28 | 121.58 |
| 2023-07-27 | 143.74 |
| 2023-07-26 | 134.88 |
| 2023-07-25 | 126.02 |
| 2023-07-24 | 130.45 |
| 2023-07-21 | 130.45 |
| 2023-07-20 | 130.45 |
| 2023-07-19 | 103.86 |
| 2023-07-18 | 103.86 |
| 2023-07-14 | 103.86 |
| 2023-07-13 | 112.72 |
| 2023-07-12 | 121.58 |
| 2023-07-11 | 121.58 |
| 2023-07-10 | 121.58 |
| 2023-07-07 | 121.58 |
| 2023-07-06 | 148.17 |
| 2023-07-05 | 179.20 |
| 2023-07-04 | 174.76 |
| 2023-07-03 | 161.47 |
| 2023-06-30 | 161.47 |
| 2023-06-29 | 161.47 |
| 2023-06-28 | 161.47 |
| 2023-06-27 | 161.47 |
| 2023-06-26 | 165.90 |
| 2023-06-23 | 165.90 |
| 2023-06-21 | 165.90 |
| 2023-06-20 | 165.90 |
| 2023-06-19 | 165.90 |
| 2023-06-16 | 165.90 |
| 2023-06-15 | 174.76 |
| 2023-06-14 | 174.76 |
| 2023-06-13 | 174.76 |
| 2023-06-12 | 174.76 |
| 2023-06-09 | 165.90 |
| 2023-06-08 | 165.90 |
| 2023-06-07 | 170.33 |
| 2023-06-06 | 170.33 |
| 2023-06-05 | 170.33 |
| 2023-06-02 | 170.33 |
| 2023-06-01 | 170.33 |
| 2023-05-31 | 166.11 |
| 2023-05-30 | 153.44 |
| 2023-05-29 | 170.33 |
| 2023-05-25 | 174.56 |
| 2023-05-24 | 174.56 |
| 2023-05-23 | 174.56 |
| 2023-05-22 | 178.78 |
| 2023-05-19 | 166.11 |
| 2023-05-18 | 166.11 |
| 2023-05-17 | 157.66 |
| 2023-05-16 | 157.66 |
| 2023-05-15 | 157.66 |
| 2023-05-12 | 157.66 |
| 2023-05-11 | 157.66 |
| 2023-05-10 | 178.78 |
| 2023-05-09 | 174.56 |
| 2023-05-08 | 174.56 |
| 2023-05-05 | 178.78 |
| 2023-05-04 | 174.56 |
| 2023-05-03 | 170.33 |
| 2023-05-02 | 178.78 |
| 2023-04-28 | 178.78 |
| 2023-04-27 | 178.78 |
| 2023-04-26 | 178.78 |
| 2023-04-25 | 183.00 |
| 2023-04-24 | 178.78 |
| 2023-04-21 | 178.78 |
| 2023-04-20 | 178.78 |
| 2023-04-19 | 178.78 |
| 2023-04-18 | 178.78 |
| 2023-04-17 | 178.78 |
| 2023-04-14 | 170.33 |
| 2023-04-13 | 170.33 |
| 2023-04-12 | 170.33 |
| 2023-04-11 | 170.33 |
| 2023-04-06 | 170.33 |
| 2023-04-04 | 178.78 |
| 2023-04-03 | 178.78 |
| 2023-03-31 | 178.78 |
| 2023-03-30 | 178.78 |
| 2023-03-29 | 178.78 |
| 2023-03-28 | 178.78 |
| 2023-03-27 | 178.78 |
| 2023-03-24 | 178.78 |
| 2023-03-23 | 166.11 |
| 2023-03-22 | 183.00 |
| 2023-03-21 | 174.56 |
| 2023-03-20 | 166.11 |
| 2023-03-17 | 178.78 |
| 2023-03-16 | 183.00 |
| 2023-03-15 | 178.78 |
| 2023-03-14 | 183.00 |
| 2023-03-13 | 183.00 |
| 2023-03-10 | 183.00 |
| 2023-03-09 | 191.45 |
| 2023-03-08 | 199.90 |
| 2023-03-07 | 208.35 |
| 2023-03-06 | 178.78 |
| 2023-03-03 | 178.78 |
| 2023-03-02 | 178.78 |
| 2023-03-01 | 178.78 |
| 2023-02-28 | 178.78 |
| 2023-02-27 | 178.78 |
| 2023-02-24 | 178.78 |
| 2023-02-23 | 183.00 |
| 2023-02-22 | 183.00 |
| 2023-02-21 | 183.00 |
| 2023-02-20 | 174.56 |
| 2023-02-17 | 170.33 |
| 2023-02-16 | 174.56 |
| 2023-02-15 | 178.78 |
| 2023-02-14 | 178.78 |
| 2023-02-13 | 187.23 |
| 2023-02-10 | 183.00 |
| 2023-02-09 | 183.00 |
| 2023-02-08 | 174.56 |
| 2023-02-07 | 174.56 |
| 2023-02-06 | 178.78 |
| 2023-02-03 | 170.33 |
| 2023-02-02 | 170.33 |
| 2023-02-01 | 170.33 |
| 2023-01-31 | 170.33 |
| 2023-01-30 | 170.33 |
| 2023-01-27 | 174.56 |
| 2023-01-26 | 174.56 |
| 2023-01-20 | 174.56 |
| 2023-01-19 | 174.56 |
| 2023-01-18 | 174.56 |
| 2023-01-17 | 178.78 |
| 2023-01-16 | 170.33 |
| 2023-01-13 | 170.33 |
| 2023-01-12 | 170.33 |
| 2023-01-11 | 178.78 |
| 2023-01-10 | 170.33 |
| 2023-01-09 | 157.66 |
| 2023-01-06 | 161.89 |
| 2023-01-05 | 170.33 |
| 2023-01-04 | 170.33 |
| 2023-01-03 | 187.23 |
| 2022-12-30 | 191.45 |
| 2022-12-29 | 149.21 |
| 2022-12-28 | 149.21 |
| 2022-12-23 | 149.21 |
| 2022-12-22 | 149.21 |
| 2022-12-21 | 149.21 |
| 2022-12-20 | 149.21 |
| 2022-12-19 | 161.89 |
| 2022-12-16 | 178.78 |
| 2022-12-15 | 166.11 |
| 2022-12-14 | 166.11 |
| 2022-12-13 | 153.44 |
| 2022-12-12 | 161.89 |
| 2022-12-09 | 166.11 |
| 2022-12-08 | 170.33 |
| 2022-12-07 | 149.21 |
| 2022-12-06 | 153.44 |
| 2022-12-05 | 153.44 |
| 2022-12-02 | 166.11 |
| 2022-12-01 | 132.32 |
| 2022-11-30 | 144.99 |
| 2022-11-29 | 149.21 |
| 2022-11-28 | 140.77 |
| 2022-11-25 | 166.11 |
| 2022-11-24 | 166.11 |
| 2022-11-23 | 170.33 |
| 2022-11-22 | 170.33 |
| 2022-11-21 | 170.33 |
| 2022-11-18 | 170.33 |
| 2022-11-17 | 170.33 |
| 2022-11-16 | 153.44 |
| 2022-11-15 | 153.44 |
| 2022-11-14 | 153.44 |
| 2022-11-11 | 178.78 |
| 2022-11-10 | 140.77 |
| 2022-11-09 | 166.11 |
| 2022-11-08 | 174.56 |
| 2022-11-07 | 119.65 |
| 2022-11-04 | 119.65 |
| 2022-11-03 | 119.65 |
| 2022-11-02 | 110.35 |
| 2022-11-01 | 110.35 |
| 2022-10-31 | 136.54 |
| 2022-10-28 | 136.54 |
| 2022-10-27 | 144.99 |
| 2022-10-26 | 144.99 |
| 2022-10-25 | 144.99 |
| 2022-10-24 | 136.54 |
| 2022-10-21 | 144.99 |
| 2022-10-20 | 136.54 |
| 2022-10-19 | 136.54 |
| 2022-10-18 | 157.66 |
| 2022-10-17 | 149.21 |
| 2022-10-14 | 140.77 |
| 2022-10-13 | 140.77 |
| 2022-10-12 | 140.77 |
| 2022-10-11 | 157.66 |
| 2022-10-10 | 153.44 |
| 2022-10-07 | 153.44 |
| 2022-10-06 | 161.89 |
| 2022-10-05 | 166.11 |
| 2022-10-03 | 166.11 |
| 2022-09-30 | 149.21 |
| 2022-09-29 | 149.21 |
| 2022-09-28 | 132.32 |
| 2022-09-27 | 157.66 |
| 2022-09-26 | 157.66 |
| 2022-09-23 | 157.66 |
| 2022-09-22 | 166.11 |
| 2022-09-21 | 178.78 |
| 2022-09-20 | 178.78 |
| 2022-09-19 | 183.00 |
| 2022-09-16 | 183.00 |
| 2022-09-15 | 174.56 |
| 2022-09-14 | 174.56 |
| 2022-09-13 | 174.56 |
| 2022-09-09 | 187.23 |
| 2022-09-08 | 187.23 |
| 2022-09-07 | 187.23 |
| 2022-09-06 | 187.23 |
| 2022-09-05 | 187.23 |
| 2022-09-02 | 187.23 |
| 2022-09-01 | 183.00 |
| 2022-08-31 | 187.23 |
| 2022-08-30 | 179.02 |
| 2022-08-29 | 187.23 |
| 2022-08-26 | 191.33 |
| 2022-08-25 | 191.33 |
| 2022-08-24 | 191.33 |
| 2022-08-23 | 191.33 |
| 2022-08-22 | 195.44 |
| 2022-08-19 | 187.23 |
| 2022-08-18 | 195.44 |
| 2022-08-17 | 195.44 |
| 2022-08-16 | 203.64 |
| 2022-08-15 | 199.54 |
| 2022-08-12 | 207.75 |
| 2022-08-11 | 203.64 |
| 2022-08-10 | 179.02 |
| 2022-08-09 | 195.44 |
| 2022-08-08 | 195.44 |
| 2022-08-05 | 195.44 |
| 2022-08-04 | 195.44 |
| 2022-08-03 | 195.44 |
| 2022-08-02 | 191.33 |
| 2022-08-01 | 195.44 |
| 2022-07-29 | 195.44 |
| 2022-07-28 | 179.02 |
| 2022-07-27 | 179.02 |
| 2022-07-26 | 179.02 |
| 2022-07-25 | 162.61 |
| 2022-07-22 | 179.02 |
| 2022-07-21 | 179.02 |
| 2022-07-20 | 183.13 |
| 2022-07-19 | 187.23 |
| 2022-07-18 | 195.44 |
| 2022-07-15 | 174.92 |
| 2022-07-14 | 207.75 |
| 2022-07-13 | 207.75 |
| 2022-07-12 | 191.33 |
| 2022-07-11 | 195.44 |
| 2022-07-08 | 195.44 |
| 2022-07-07 | 191.33 |
| 2022-07-06 | 195.44 |
| 2022-07-05 | 203.64 |
| 2022-07-04 | 191.33 |
| 2022-06-30 | 199.54 |
| 2022-06-29 | 195.44 |
| 2022-06-28 | 203.64 |
| 2022-06-27 | 195.44 |
| 2022-06-24 | 203.64 |
| 2022-06-23 | 195.44 |
| 2022-06-22 | 195.44 |
| 2022-06-21 | 195.44 |
| 2022-06-20 | 195.44 |
| 2022-06-17 | 195.44 |
| 2022-06-16 | 199.54 |
| 2022-06-15 | 195.44 |
| 2022-06-14 | 195.44 |
| 2022-06-13 | 203.64 |
| 2022-06-10 | 203.64 |
| 2022-06-09 | 203.64 |
| 2022-06-08 | 203.64 |
| 2022-06-07 | 203.64 |
| 2022-06-06 | 203.64 |
| 2022-06-02 | 203.64 |
| 2022-06-01 | 211.85 |
| 2022-05-31 | 199.54 |
| 2022-05-30 | 203.64 |
| 2022-05-27 | 207.75 |
| 2022-05-26 | 199.54 |
| 2022-05-25 | 203.48 |
| 2022-05-24 | 195.60 |
| 2022-05-23 | 195.60 |
| 2022-05-20 | 195.60 |
| 2022-05-19 | 199.54 |
| 2022-05-18 | 191.66 |
| 2022-05-17 | 195.60 |
| 2022-05-16 | 195.60 |
| 2022-05-13 | 195.60 |
| 2022-05-12 | 195.60 |
| 2022-05-11 | 195.60 |
| 2022-05-10 | 195.60 |
| 2022-05-06 | 195.60 |
| 2022-05-05 | 195.60 |
| 2022-05-04 | 195.60 |
| 2022-05-03 | 195.60 |
| 2022-04-29 | 195.60 |
| 2022-04-28 | 195.60 |
| 2022-04-27 | 195.60 |
| 2022-04-26 | 195.60 |
| 2022-04-25 | 191.66 |
| 2022-04-22 | 199.54 |
| 2022-04-21 | 199.54 |
| 2022-04-20 | 195.60 |
| 2022-04-19 | 199.54 |
| 2022-04-14 | 199.54 |
| 2022-04-13 | 199.54 |
| 2022-04-12 | 191.66 |
| 2022-04-11 | 191.66 |
| 2022-04-08 | 199.54 |
| 2022-04-07 | 199.54 |
| 2022-04-06 | 199.54 |
| 2022-04-04 | 203.48 |
| 2022-04-01 | 199.54 |
| 2022-03-31 | 199.54 |
| 2022-03-30 | 199.54 |
| 2022-03-29 | 203.48 |
| 2022-03-28 | 203.48 |
| 2022-03-25 | 175.89 |
| 2022-03-24 | 203.48 |
| 2022-03-23 | 195.60 |
| 2022-03-22 | 199.54 |
| 2022-03-21 | 187.71 |
| 2022-03-18 | 191.66 |
| 2022-03-17 | 183.77 |
| 2022-03-16 | 160.13 |
| 2022-03-15 | 160.13 |
| 2022-03-14 | 175.89 |
| 2022-03-11 | 183.77 |
| 2022-03-10 | 183.77 |
| 2022-03-09 | 183.77 |
| 2022-03-08 | 187.71 |
| 2022-03-07 | 187.71 |
| 2022-03-04 | 187.71 |
| 2022-03-03 | 191.66 |
| 2022-03-02 | 191.66 |
| 2022-03-01 | 191.66 |
| 2022-02-28 | 187.71 |
| 2022-02-25 | 187.71 |
| 2022-02-24 | 191.66 |
| 2022-02-23 | 199.54 |
| 2022-02-22 | 199.54 |
| 2022-02-21 | 199.54 |
| 2022-02-18 | 203.48 |
| 2022-02-17 | 199.54 |
| 2022-02-16 | 195.60 |
| 2022-02-15 | 183.77 |
| 2022-02-14 | 199.54 |
| 2022-02-11 | 203.48 |
| 2022-02-10 | 207.42 |
| 2022-02-09 | 207.42 |
| 2022-02-08 | 207.42 |
| 2022-02-07 | 215.30 |
| 2022-02-04 | 195.60 |
| 2022-01-31 | 191.66 |
| 2022-01-28 | 203.48 |
| 2022-01-27 | 207.42 |
| 2022-01-26 | 207.42 |
| 2022-01-25 | 207.42 |
| 2022-01-24 | 211.36 |
| 2022-01-21 | 207.42 |
| 2022-01-20 | 199.54 |
| 2022-01-19 | 207.42 |
| 2022-01-18 | 207.42 |
| 2022-01-17 | 207.42 |
| 2022-01-14 | 215.30 |
| 2022-01-13 | 207.42 |
| 2022-01-12 | 207.42 |
| 2022-01-11 | 211.36 |
| 2022-01-10 | 199.54 |
| 2022-01-07 | 195.60 |
| 2022-01-06 | 191.66 |
| 2022-01-05 | 195.60 |
| 2022-01-04 | 203.48 |
| 2022-01-03 | 199.54 |
| 2021-12-31 | 195.60 |
| 2021-12-30 | 195.60 |
| 2021-12-29 | 199.54 |
| 2021-12-28 | 199.54 |
| 2021-12-24 | 199.54 |
| 2021-12-23 | 199.54 |
| 2021-12-22 | 199.54 |
| 2021-12-21 | 199.54 |
| 2021-12-20 | 199.54 |
| 2021-12-17 | 203.48 |
| 2021-12-16 | 203.48 |
| 2021-12-15 | 207.42 |
| 2021-12-14 | 211.36 |
| 2021-12-13 | 211.36 |
| 2021-12-10 | 211.36 |
| 2021-12-09 | 211.36 |
| 2021-12-08 | 211.36 |
| 2021-12-07 | 215.30 |
| 2021-12-06 | 215.30 |
| 2021-12-03 | 215.30 |
| 2021-12-02 | 215.30 |
| 2021-12-01 | 215.30 |
| 2021-11-30 | 215.30 |
| 2021-11-29 | 215.30 |
| 2021-11-26 | 215.30 |
| 2021-11-25 | 215.30 |
| 2021-11-24 | 215.30 |
| 2021-11-23 | 207.42 |
| 2021-11-22 | 215.30 |
| 2021-11-19 | 223.19 |
| 2021-11-18 | 215.30 |
| 2021-11-17 | 211.36 |
| 2021-11-16 | 207.42 |
| 2021-11-15 | 207.42 |
| 2021-11-12 | 207.42 |
| 2021-11-11 | 207.42 |
| 2021-11-10 | 207.42 |
| 2021-11-09 | 207.42 |
| 2021-11-08 | 207.42 |
| 2021-11-05 | 215.30 |
| 2021-11-04 | 215.30 |
| 2021-11-03 | 211.36 |
| 2021-11-02 | 215.30 |
| 2021-11-01 | 207.42 |
| 2021-10-29 | 215.30 |
| 2021-10-28 | 215.30 |
| 2021-10-27 | 219.25 |
| 2021-10-26 | 223.19 |
| 2021-10-25 | 223.19 |
| 2021-10-22 | 215.30 |
| 2021-10-21 | 219.25 |
| 2021-10-20 | 223.19 |
| 2021-10-19 | 219.25 |
| 2021-10-18 | 219.25 |
| 2021-10-15 | 223.19 |
| 2021-10-12 | 219.25 |
| 2021-10-11 | 219.25 |
| 2021-10-08 | 215.30 |
| 2021-10-07 | 223.19 |
| 2021-10-06 | 211.36 |
| 2021-10-05 | 211.36 |
| 2021-10-04 | 207.42 |
| 2021-09-30 | 215.30 |
| 2021-09-29 | 215.30 |
| 2021-09-28 | 215.30 |
| 2021-09-27 | 215.30 |
| 2021-09-24 | 223.19 |
| 2021-09-23 | 215.30 |
| 2021-09-21 | 215.30 |
| 2021-09-20 | 215.30 |
| 2021-09-17 | 219.25 |
| 2021-09-16 | 207.42 |
| 2021-09-15 | 215.30 |
| 2021-09-14 | 215.30 |
| 2021-09-13 | 219.25 |
| 2021-09-10 | 223.19 |
| 2021-09-09 | 223.19 |
| 2021-09-08 | 227.13 |
| 2021-09-07 | 227.13 |
| 2021-09-06 | 231.07 |
| 2021-09-03 | 231.07 |
| 2021-09-02 | 231.07 |
| 2021-09-01 | 231.07 |
| 2021-08-31 | 231.07 |
| 2021-08-30 | 246.47 |
| 2021-08-27 | 234.92 |
| 2021-08-26 | 238.77 |
| 2021-08-25 | 238.77 |
| 2021-08-24 | 234.92 |
| 2021-08-23 | 234.92 |
| 2021-08-20 | 234.92 |
| 2021-08-19 | 234.92 |
| 2021-08-18 | 242.62 |
| 2021-08-17 | 258.02 |
| 2021-08-16 | 265.72 |
| 2021-08-13 | 265.72 |
| 2021-08-12 | 265.72 |
| 2021-08-11 | 265.72 |
| 2021-08-10 | 265.72 |
| 2021-08-09 | 269.57 |
| 2021-08-06 | 246.47 |
| 2021-08-05 | 246.47 |
| 2021-08-04 | 250.32 |
| 2021-08-03 | 250.32 |
| 2021-08-02 | 250.32 |
| 2021-07-30 | 250.32 |
| 2021-07-29 | 250.32 |
| 2021-07-28 | 250.32 |
| 2021-07-27 | 246.47 |
| 2021-07-26 | 254.17 |
| 2021-07-23 | 265.72 |
| 2021-07-22 | 261.87 |
| 2021-07-21 | 261.87 |
| 2021-07-20 | 273.41 |
| 2021-07-19 | 261.87 |
| 2021-07-16 | 277.26 |
| 2021-07-15 | 269.57 |
| 2021-07-14 | 269.57 |
| 2021-07-13 | 277.26 |
| 2021-07-12 | 261.87 |
| 2021-07-09 | 269.57 |
| 2021-07-08 | 261.87 |
| 2021-07-07 | 261.87 |
| 2021-07-06 | 269.57 |
| 2021-07-05 | 269.57 |
| 2021-07-02 | 265.72 |
| 2021-06-30 | 273.41 |
| 2021-06-29 | 284.96 |
| 2021-06-28 | 284.96 |
| 2021-06-25 | 277.26 |
| 2021-06-24 | 281.11 |
| 2021-06-23 | 281.11 |
| 2021-06-22 | 269.57 |
| 2021-06-21 | 277.26 |
| 2021-06-18 | 277.26 |
| 2021-06-17 | 281.11 |
| 2021-06-16 | 281.11 |
| 2021-06-15 | 281.11 |
| 2021-06-11 | 281.11 |
| 2021-06-10 | 269.57 |
| 2021-06-09 | 273.41 |
| 2021-06-08 | 277.26 |
| 2021-06-07 | 273.41 |
| 2021-06-04 | 273.41 |
| 2021-06-03 | 281.11 |
| 2021-06-02 | 281.11 |
| 2021-06-01 | 284.96 |
| 2021-05-31 | 284.96 |
| 2021-05-28 | 300.36 |
| 2021-05-27 | 300.36 |
| 2021-05-26 | 292.66 |
| 2021-05-25 | 273.41 |
| 2021-05-24 | 273.41 |
| 2021-05-21 | 281.11 |
| 2021-05-20 | 277.26 |
| 2021-05-18 | 277.26 |
| 2021-05-17 | 277.26 |
| 2021-05-14 | 281.11 |
| 2021-05-13 | 269.57 |
| 2021-05-12 | 265.72 |
| 2021-05-11 | 269.57 |
| 2021-05-10 | 277.26 |
| 2021-05-07 | 277.26 |
| 2021-05-06 | 277.26 |
| 2021-05-05 | 281.11 |
| 2021-05-04 | 277.26 |
| 2021-05-03 | 277.26 |
| 2021-04-30 | 281.11 |
| 2021-04-29 | 269.57 |
| 2021-04-28 | 281.11 |
| 2021-04-27 | 269.57 |
| 2021-04-26 | 284.96 |
| 2021-04-23 | 277.26 |
| 2021-04-22 | 277.26 |
| 2021-04-21 | 250.32 |
| 2021-04-20 | 242.62 |
| 2021-04-19 | 250.32 |
| 2021-04-16 | 250.32 |
| 2021-04-15 | 238.77 |
| 2021-04-14 | 238.77 |
| 2021-04-13 | 234.92 |
| 2021-04-12 | 242.62 |
| 2021-04-09 | 246.47 |
| 2021-04-08 | 246.47 |
| 2021-04-07 | 242.62 |
| 2021-04-01 | 250.32 |
| 2021-03-31 | 258.02 |
| 2021-03-30 | 261.87 |
| 2021-03-29 | 261.87 |
| 2021-03-26 | 265.72 |
| 2021-03-25 | 261.87 |
| 2021-03-24 | 269.57 |
| 2021-03-23 | 284.96 |
| 2021-03-22 | 315.76 |
| 2021-03-19 | 308.06 |
| 2021-03-18 | 323.46 |
| 2021-03-17 | 323.46 |
| 2021-03-16 | 315.76 |
| 2021-03-15 | 308.06 |
| 2021-03-12 | 308.06 |
| 2021-03-11 | 323.46 |
| 2021-03-10 | 284.96 |
| 2021-03-09 | 284.96 |
| 2021-03-08 | 284.96 |
| 2021-03-05 | 292.66 |
| 2021-03-04 | 284.96 |
| 2021-03-03 | 284.96 |
| 2021-03-02 | 261.87 |
| 2021-03-01 | 308.06 |
| 2021-02-26 | 315.76 |
| 2021-02-25 | 338.86 |
| 2021-02-24 | 338.86 |
| 2021-02-23 | 300.36 |
| 2021-02-22 | 323.46 |
| 2021-02-19 | 361.96 |
| 2021-02-18 | 369.66 |
| 2021-02-17 | 400.45 |
| 2021-02-16 | 385.05 |
| 2021-02-11 | 354.26 |
| 2021-02-10 | 246.47 |
| 2021-02-09 | 246.47 |
| 2021-02-08 | 223.37 |
| 2021-02-05 | 211.82 |
| 2021-02-04 | 200.27 |
| 2021-02-03 | 192.57 |
| 2021-02-02 | 200.27 |
| 2021-02-01 | 188.72 |
| 2021-01-29 | 188.72 |
| 2021-01-28 | 192.57 |
| 2021-01-27 | 192.57 |
| 2021-01-26 | 196.42 |
| 2021-01-25 | 207.97 |
| 2021-01-22 | 200.27 |
| 2021-01-21 | 196.42 |
| 2021-01-20 | 192.57 |
| 2021-01-19 | 200.27 |
| 2021-01-18 | 196.42 |
| 2021-01-15 | 200.27 |
| 2021-01-14 | 204.12 |
| 2021-01-13 | 200.27 |
| 2021-01-12 | 196.42 |
| 2021-01-11 | 196.42 |
| 2021-01-08 | 192.57 |
| 2021-01-07 | 196.42 |
| 2021-01-06 | 200.27 |
| 2021-01-05 | 196.42 |
| 2021-01-04 | 200.27 |
| 2020-12-31 | 196.42 |
| 2020-12-30 | 196.42 |
| 2020-12-29 | 196.42 |
| 2020-12-28 | 192.57 |
| 2020-12-24 | 192.57 |
| 2020-12-23 | 200.27 |
| 2020-12-22 | 200.27 |
| 2020-12-21 | 204.12 |
| 2020-12-18 | 207.97 |
| 2020-12-17 | 219.52 |
| 2020-12-16 | 204.12 |
| 2020-12-15 | 200.27 |
| 2020-12-14 | 200.27 |
| 2020-12-11 | 200.27 |
| 2020-12-10 | 207.97 |
| 2020-12-09 | 215.67 |
| 2020-12-08 | 219.52 |
| 2020-12-07 | 215.67 |
| 2020-12-04 | 207.97 |
| 2020-12-03 | 211.82 |
| 2020-12-02 | 211.82 |
| 2020-12-01 | 204.12 |
| 2020-11-30 | 204.12 |
| 2020-11-27 | 215.67 |
| 2020-11-26 | 211.82 |
| 2020-11-25 | 211.82 |
| 2020-11-24 | 196.42 |
| 2020-11-23 | 200.27 |
| 2020-11-20 | 200.27 |
| 2020-11-19 | 196.42 |
| 2020-11-18 | 200.27 |
| 2020-11-17 | 196.42 |
| 2020-11-16 | 200.27 |
| 2020-11-13 | 196.42 |
| 2020-11-12 | 200.27 |
| 2020-11-11 | 200.27 |
| 2020-11-10 | 200.27 |
| 2020-11-09 | 192.57 |
| 2020-11-06 | 200.27 |
| 2020-11-05 | 196.42 |
| 2020-11-04 | 204.12 |
| 2020-11-03 | 181.02 |
| 2020-11-02 | 188.72 |
| 2020-10-30 | 192.57 |
| 2020-10-29 | 200.27 |
| 2020-10-28 | 196.42 |
| 2020-10-27 | 200.27 |
| 2020-10-23 | 215.67 |
| 2020-10-22 | 211.82 |
| 2020-10-21 | 223.37 |
| 2020-10-20 | 219.52 |
| 2020-10-19 | 219.52 |
| 2020-10-16 | 219.52 |
| 2020-10-15 | 215.67 |
| 2020-10-14 | 223.37 |
| 2020-10-12 | 231.07 |
| 2020-10-09 | 231.07 |
| 2020-10-08 | 246.47 |
| 2020-10-07 | 238.77 |
| 2020-10-06 | 246.47 |
| 2020-10-05 | 246.47 |
| 2020-09-30 | 246.47 |
| 2020-09-29 | 238.77 |
| 2020-09-28 | 238.77 |
| 2020-09-25 | 246.47 |
| 2020-09-24 | 246.47 |
| 2020-09-23 | 254.17 |
| 2020-09-22 | 258.02 |
| 2020-09-21 | 258.02 |
| 2020-09-18 | 269.57 |
| 2020-09-17 | 265.72 |
| 2020-09-16 | 273.41 |
| 2020-09-15 | 281.11 |
| 2020-09-14 | 284.96 |
| 2020-09-11 | 277.26 |
| 2020-09-10 | 258.02 |
| 2020-09-09 | 265.72 |
| 2020-09-08 | 277.26 |
| 2020-09-07 | 292.66 |
| 2020-09-04 | 315.76 |
| 2020-09-03 | 338.86 |
| 2020-09-02 | 284.96 |
| 2020-09-01 | 300.36 |
| 2020-08-31 | 300.36 |
| 2020-08-28 | 292.66 |
| 2020-08-27 | 315.76 |
| 2020-08-26 | 315.76 |
| 2020-08-25 | 292.66 |
| 2020-08-24 | 323.46 |
| 2020-08-21 | 415.85 |
| 2020-08-20 | 392.75 |
| 2020-08-19 | 408.15 |
| 2020-08-18 | 408.15 |
| 2020-08-17 | 462.05 |
| 2020-08-14 | 477.45 |
| 2020-08-13 | 754.62 |
| 2020-08-12 | 204.12 |
| 2020-08-11 | 207.97 |
| 2020-08-10 | 200.27 |
| 2020-08-07 | 207.97 |
| 2020-08-06 | 215.67 |
| 2020-08-05 | 219.52 |
| 2020-08-04 | 215.67 |
| 2020-08-03 | 211.82 |
| 2020-07-31 | 207.97 |
| 2020-07-30 | 207.97 |
| 2020-07-29 | 196.42 |
| 2020-07-28 | 207.97 |
| 2020-07-27 | 211.82 |
| 2020-07-24 | 211.82 |
| 2020-07-23 | 211.82 |
| 2020-07-22 | 211.82 |
| 2020-07-21 | 211.82 |
| 2020-07-20 | 211.82 |
| 2020-07-17 | 219.52 |
| 2020-07-16 | 223.37 |
| 2020-07-15 | 223.37 |
| 2020-07-14 | 227.22 |
| 2020-07-13 | 231.07 |
| 2020-07-10 | 215.67 |
| 2020-07-09 | 227.22 |
| 2020-07-08 | 227.22 |
| 2020-07-07 | 204.12 |
| 2020-07-06 | 204.12 |
| 2020-07-03 | 204.12 |
| 2020-07-02 | 207.97 |
| 2020-06-30 | 219.52 |
| 2020-06-29 | 215.67 |
| 2020-06-26 | 219.52 |
| 2020-06-24 | 219.52 |
| 2020-06-23 | 223.37 |
| 2020-06-22 | 231.07 |
| 2020-06-19 | 234.92 |
| 2020-06-18 | 231.07 |
| 2020-06-17 | 231.07 |
| 2020-06-16 | 231.07 |
| 2020-06-15 | 223.37 |
| 2020-06-12 | 231.07 |
| 2020-06-11 | 234.92 |
| 2020-06-10 | 238.77 |
| 2020-06-09 | 238.77 |
| 2020-06-08 | 258.02 |
| 2020-06-05 | 265.72 |
| 2020-06-04 | 250.32 |
| 2020-06-03 | 265.72 |
| 2020-06-02 | 258.02 |
| 2020-06-01 | 265.72 |
| 2020-05-29 | 265.72 |
| 2020-05-28 | 292.66 |
| 2020-05-27 | 300.36 |
| 2020-05-26 | 300.36 |
| 2020-05-25 | 300.36 |
| 2020-05-22 | 292.66 |
| 2020-05-21 | 315.76 |
| 2020-05-20 | 315.76 |
| 2020-05-19 | 315.76 |
| 2020-05-18 | 323.46 |
| 2020-05-15 | 331.16 |
| 2020-05-14 | 338.86 |
| 2020-05-13 | 338.86 |
| 2020-05-12 | 338.86 |
| 2020-05-11 | 338.86 |
| 2020-05-08 | 338.86 |
| 2020-05-07 | 323.46 |
| 2020-05-06 | 323.46 |
| 2020-05-05 | 315.76 |
| 2020-05-04 | 323.46 |
| 2020-04-29 | 331.16 |
| 2020-04-28 | 331.16 |
| 2020-04-27 | 323.46 |
| 2020-04-24 | 331.16 |
| 2020-04-23 | 331.16 |
| 2020-04-22 | 323.46 |
| 2020-04-21 | 323.46 |
| 2020-04-20 | 331.16 |
| 2020-04-17 | 338.86 |
| 2020-04-16 | 323.46 |
| 2020-04-15 | 331.16 |
| 2020-04-14 | 331.16 |
| 2020-04-09 | 338.86 |
| 2020-04-08 | 323.46 |
| 2020-04-07 | 331.16 |
| 2020-04-06 | 331.16 |
| 2020-04-03 | 346.56 |
| 2020-04-02 | 369.66 |
| 2020-04-01 | 364.13 |
| 2020-03-31 | 364.13 |
| 2020-03-30 | 364.13 |
| 2020-03-27 | 336.50 |
| 2020-03-26 | 342.03 |
| 2020-03-25 | 336.50 |
| 2020-03-24 | 336.50 |
| 2020-03-23 | 369.66 |
| 2020-03-20 | 342.03 |
| 2020-03-19 | 292.30 |
| 2020-03-18 | 297.83 |
| 2020-03-17 | 303.35 |
| 2020-03-16 | 308.88 |
| 2020-03-13 | 330.98 |
| 2020-03-12 | 303.35 |
| 2020-03-11 | 314.40 |
| 2020-03-10 | 319.93 |
| 2020-03-09 | 314.40 |
| 2020-03-06 | 347.55 |
| 2020-03-05 | 364.13 |
| 2020-03-04 | 364.13 |
| 2020-03-03 | 375.18 |
| 2020-03-02 | 364.13 |
| 2020-02-28 | 364.13 |
| 2020-02-27 | 391.76 |
| 2020-02-26 | 391.76 |
| 2020-02-25 | 391.76 |
| 2020-02-24 | 391.76 |
| 2020-02-21 | 391.76 |
| 2020-02-20 | 397.28 |
| 2020-02-19 | 402.81 |
| 2020-02-18 | 397.28 |
| 2020-02-17 | 397.28 |
| 2020-02-14 | 408.33 |
| 2020-02-13 | 408.33 |
| 2020-02-12 | 408.33 |
| 2020-02-11 | 380.71 |
| 2020-02-10 | 369.66 |
| 2020-02-07 | 358.61 |
| 2020-02-06 | 364.13 |
| 2020-02-05 | 364.13 |
| 2020-02-04 | 336.50 |
| 2020-02-03 | 325.45 |
| 2020-01-31 | 342.03 |
| 2020-01-30 | 353.08 |
| 2020-01-29 | 408.33 |
| 2020-01-24 | 424.91 |
| 2020-01-23 | 402.81 |
| 2020-01-22 | 413.86 |
| 2020-01-21 | 419.38 |
| 2020-01-20 | 419.38 |
| 2020-01-17 | 413.86 |
| 2020-01-16 | 424.91 |
| 2020-01-15 | 424.91 |
| 2020-01-14 | 424.91 |
| 2020-01-13 | 413.86 |
| 2020-01-10 | 419.38 |
| 2020-01-09 | 419.38 |
| 2020-01-08 | 408.33 |
| 2020-01-07 | 413.86 |
| 2020-01-06 | 413.86 |
| 2020-01-03 | 441.49 |
| 2020-01-02 | 447.01 |
| 2019-12-31 | 452.54 |
| 2019-12-30 | 452.54 |
| 2019-12-27 | 441.49 |
| 2019-12-24 | 474.64 |
| 2019-12-23 | 485.83 |
| 2019-12-20 | 497.03 |
| 2019-12-19 | 500.76 |
| 2019-12-18 | 508.22 |
| 2019-12-17 | 489.56 |
| 2019-12-16 | 482.10 |
| 2019-12-13 | 485.83 |
| 2019-12-12 | 459.71 |
| 2019-12-11 | 444.79 |
| 2019-12-10 | 478.37 |
| 2019-12-09 | 388.82 |
| 2019-12-06 | 381.35 |
| 2019-12-05 | 377.62 |
| 2019-12-04 | 355.23 |
| 2019-12-03 | 411.20 |
| 2019-12-02 | 247.02 |
| 2019-11-29 | 254.48 |
| 2019-11-28 | 247.02 |
| 2019-11-27 | 247.02 |
| 2019-11-26 | 247.02 |
| 2019-11-25 | 247.02 |
| 2019-11-22 | 239.56 |
| 2019-11-21 | 243.29 |
| 2019-11-20 | 243.29 |
| 2019-11-19 | 247.02 |
| 2019-11-18 | 220.90 |
| 2019-11-15 | 228.36 |
| 2019-11-14 | 232.10 |
| 2019-11-13 | 239.56 |
| 2019-11-12 | 243.29 |
| 2019-11-11 | 235.83 |
| 2019-11-08 | 258.22 |
| 2019-11-07 | 280.60 |
| 2019-11-06 | 280.60 |
| 2019-11-05 | 268.25 |
| 2019-11-04 | 278.13 |
| 2019-11-01 | 270.72 |
| 2019-10-31 | 253.42 |
| 2019-10-30 | 246.00 |
| 2019-10-29 | 243.53 |
| 2019-10-28 | 246.00 |
| 2019-10-25 | 218.82 |
| 2019-10-24 | 218.82 |
| 2019-10-23 | 211.40 |
| 2019-10-22 | 213.87 |
| 2019-10-21 | 213.87 |
| 2019-10-18 | 208.93 |
| 2019-10-17 | 211.40 |
| 2019-10-16 | 211.40 |
| 2019-10-15 | 186.69 |
| 2019-10-14 | 189.16 |
| 2019-10-11 | 186.69 |
| 2019-10-10 | 186.69 |
| 2019-10-09 | 184.22 |
| 2019-10-08 | 181.75 |
| 2019-10-04 | 179.27 |
| 2019-10-03 | 191.63 |
| 2019-10-02 | 179.27 |
| 2019-09-30 | 176.80 |
| 2019-09-27 | 181.75 |
| 2019-09-26 | 181.75 |
| 2019-09-25 | 181.75 |
| 2019-09-24 | 184.22 |
| 2019-09-23 | 184.22 |
| 2019-09-20 | 189.16 |
| 2019-09-19 | 191.63 |
| 2019-09-18 | 191.63 |
| 2019-09-17 | 184.22 |
| 2019-09-16 | 186.69 |
| 2019-09-13 | 186.69 |
| 2019-09-12 | 196.57 |
| 2019-09-11 | 186.69 |
| 2019-09-10 | 179.27 |
| 2019-09-09 | 184.22 |
| 2019-09-06 | 189.16 |
| 2019-09-05 | 186.69 |
| 2019-09-04 | 191.63 |
| 2019-09-03 | 193.73 |
| 2019-09-02 | 176.95 |
| 2019-08-30 | 179.04 |
| 2019-08-29 | 181.14 |
| 2019-08-28 | 176.95 |
| 2019-08-27 | 179.04 |
| 2019-08-26 | 174.85 |
| 2019-08-23 | 174.85 |
| 2019-08-22 | 189.53 |
| 2019-08-21 | 174.85 |
| 2019-08-20 | 174.85 |
| 2019-08-19 | 189.53 |
| 2019-08-16 | 193.73 |
| 2019-08-15 | 176.95 |
| 2019-08-14 | 181.14 |
| 2019-08-13 | 193.73 |
| 2019-08-12 | 181.14 |
| 2019-08-09 | 185.34 |
| 2019-08-08 | 193.73 |
| 2019-08-07 | 183.24 |
| 2019-08-06 | 187.44 |
| 2019-08-05 | 185.34 |
| 2019-08-02 | 193.73 |
| 2019-08-01 | 208.42 |
| 2019-07-31 | 210.51 |
| 2019-07-30 | 212.61 |
| 2019-07-29 | 212.61 |
| 2019-07-26 | 218.91 |
| 2019-07-25 | 216.81 |
| 2019-07-24 | 223.10 |
| 2019-07-23 | 218.91 |
| 2019-07-22 | 225.20 |
| 2019-07-19 | 237.79 |
| 2019-07-18 | 221.00 |
| 2019-07-17 | 214.71 |
| 2019-07-16 | 216.81 |
| 2019-07-15 | 218.91 |
| 2019-07-12 | 216.81 |
| 2019-07-11 | 216.81 |
| 2019-07-10 | 216.81 |
| 2019-07-09 | 223.10 |
| 2019-07-08 | 214.71 |
| 2019-07-05 | 221.00 |
| 2019-07-04 | 214.71 |
| 2019-07-03 | 212.61 |
| 2019-07-02 | 206.32 |
| 2019-06-28 | 185.34 |
| 2019-06-27 | 183.24 |
| 2019-06-26 | 185.34 |
| 2019-06-25 | 183.24 |
| 2019-06-24 | 208.42 |
| 2019-06-21 | 206.32 |
| 2019-06-20 | 210.51 |
| 2019-06-19 | 208.42 |
| 2019-06-18 | 210.51 |
| 2019-06-17 | 233.59 |
| 2019-06-14 | 258.77 |
| 2019-06-13 | 265.52 |
| 2019-06-12 | 252.02 |
| 2019-06-11 | 252.02 |
| 2019-06-10 | 259.89 |
| 2019-06-06 | 268.89 |
| 2019-06-05 | 270.02 |
| 2019-06-04 | 270.02 |
| 2019-06-03 | 258.77 |
| 2019-05-31 | 236.28 |
| 2019-05-30 | 236.28 |
| 2019-05-29 | 236.28 |
| 2019-05-28 | 236.28 |
| 2019-05-27 | 236.28 |
| 2019-05-24 | 236.28 |
| 2019-05-23 | 236.28 |
| 2019-05-22 | 236.28 |
| 2019-05-21 | 236.28 |
| 2019-05-20 | 236.28 |
| 2019-05-17 | 236.28 |
| 2019-05-16 | 236.28 |
| 2019-05-15 | 236.28 |
| 2019-05-14 | 236.28 |
| 2019-05-10 | 236.28 |
| 2019-05-09 | 236.28 |
| 2019-05-08 | 236.28 |
| 2019-05-07 | 236.28 |
| 2019-05-06 | 236.28 |
| 2019-05-03 | 236.28 |
| 2019-05-02 | 236.28 |
| 2019-04-30 | 234.03 |
| 2019-04-29 | 235.15 |
| 2019-04-26 | 236.28 |
| 2019-04-25 | 236.28 |
| 2019-04-24 | 236.28 |
| 2019-04-23 | 236.28 |
| 2019-04-18 | 236.28 |
| 2019-04-17 | 236.28 |
| 2019-04-16 | 236.28 |
| 2019-04-15 | 236.28 |
| 2019-04-12 | 236.28 |
| 2019-04-11 | 237.40 |
| 2019-04-10 | 236.28 |
| 2019-04-09 | 237.40 |
| 2019-04-08 | 237.40 |
| 2019-04-04 | 237.40 |
| 2019-04-03 | 237.40 |
| 2019-04-02 | 238.53 |
| 2019-04-01 | 237.40 |
| 2019-03-29 | 237.40 |
| 2019-03-28 | 237.40 |
| 2019-03-27 | 236.28 |
| 2019-03-26 | 235.15 |
| 2019-03-25 | 235.15 |
| 2019-03-22 | 236.28 |
| 2019-03-21 | 235.15 |
| 2019-03-20 | 235.15 |
| 2019-03-19 | 234.03 |
| 2019-03-18 | 234.03 |
| 2019-03-15 | 234.03 |
| 2019-03-14 | 234.03 |
| 2019-03-13 | 235.15 |
| 2019-03-12 | 235.15 |
| 2019-03-11 | 232.90 |
| 2019-03-08 | 194.66 |
| 2019-03-07 | 182.29 |
| 2019-03-06 | 169.92 |
| 2019-03-05 | 171.05 |
| 2019-03-04 | 169.92 |
| 2019-03-01 | 174.42 |
| 2019-02-28 | 167.67 |
| 2019-02-27 | 169.92 |
| 2019-02-26 | 166.55 |
| 2019-02-25 | 166.55 |
| 2019-02-22 | 167.67 |
| 2019-02-21 | 158.67 |
| 2019-02-20 | 158.67 |
| 2019-02-19 | 154.18 |
| 2019-02-18 | 144.05 |
| 2019-02-15 | 142.93 |
| 2019-02-14 | 145.18 |
| 2019-02-13 | 144.05 |
| 2019-02-12 | 148.55 |
| 2019-02-11 | 153.05 |
| 2019-02-08 | 147.43 |
| 2019-02-04 | 153.05 |
| 2019-02-01 | 168.80 |
| 2019-01-31 | 168.80 |
| 2019-01-30 | 166.55 |
| 2019-01-29 | 166.55 |
| 2019-01-28 | 168.80 |
| 2019-01-25 | 166.55 |
| 2019-01-24 | 163.17 |
| 2019-01-23 | 165.42 |
| 2019-01-22 | 167.67 |
| 2019-01-21 | 166.55 |
| 2019-01-18 | 166.55 |
| 2019-01-17 | 153.05 |
| 2019-01-16 | 151.93 |
| 2019-01-15 | 159.80 |
| 2019-01-14 | 164.30 |
| 2019-01-11 | 166.55 |
| 2019-01-10 | 168.80 |
| 2019-01-09 | 163.17 |
| 2019-01-08 | 168.80 |
| 2019-01-07 | 164.30 |
| 2019-01-04 | 169.92 |
| 2019-01-03 | 167.67 |
| 2019-01-02 | 171.05 |
| 2018-12-31 | 171.05 |
| 2018-12-28 | 164.30 |
| 2018-12-27 | 165.42 |
| 2018-12-24 | 171.05 |
| 2018-12-21 | 167.67 |
| 2018-12-20 | 167.67 |
| 2018-12-19 | 178.92 |
| 2018-12-18 | 185.67 |
| 2018-12-17 | 190.17 |
| 2018-12-14 | 175.54 |
| 2018-12-13 | 175.54 |
| 2018-12-12 | 177.79 |
| 2018-12-11 | 175.54 |
| 2018-12-10 | 175.54 |
| 2018-12-07 | 177.79 |
| 2018-12-06 | 172.17 |
| 2018-12-05 | 175.54 |
| 2018-12-04 | 174.42 |
| 2018-12-03 | 174.42 |
| 2018-11-30 | 175.54 |
| 2018-11-29 | 165.42 |
| 2018-11-28 | 168.80 |
| 2018-11-27 | 163.17 |
| 2018-11-26 | 156.43 |
| 2018-11-23 | 155.30 |
| 2018-11-22 | 155.30 |
| 2018-11-21 | 155.30 |
| 2018-11-20 | 140.68 |
| 2018-11-19 | 138.43 |
| 2018-11-16 | 145.18 |
| 2018-11-15 | 145.18 |
| 2018-11-14 | 153.05 |
| 2018-11-13 | 150.80 |
| 2018-11-12 | 155.30 |
| 2018-11-09 | 163.17 |
| 2018-11-08 | 156.43 |
| 2018-11-07 | 150.80 |
| 2018-11-06 | 141.80 |
| 2018-11-05 | 140.68 |
| 2018-11-02 | 157.55 |
| 2018-11-01 | 148.55 |
| 2018-10-31 | 147.43 |
| 2018-10-30 | 157.55 |
| 2018-10-29 | 159.80 |
| 2018-10-26 | 169.92 |
| 2018-10-25 | 153.05 |
| 2018-10-24 | 165.42 |
| 2018-10-23 | 164.30 |
| 2018-10-22 | 154.18 |
| 2018-10-19 | 120.44 |
| 2018-10-18 | 113.69 |
| 2018-10-16 | 103.57 |
| 2018-10-15 | 101.32 |
| 2018-10-12 | 83.32 |
| 2018-10-11 | 83.32 |
| 2018-10-10 | 88.94 |
| 2018-10-09 | 88.94 |
| 2018-10-08 | 95.69 |
| 2018-10-05 | 102.44 |
| 2018-10-04 | 103.57 |
| 2018-10-03 | 104.69 |
| 2018-10-02 | 103.57 |
| 2018-09-28 | 103.57 |
| 2018-09-27 | 104.69 |
| 2018-09-26 | 103.57 |
| 2018-09-24 | 105.81 |
| 2018-09-21 | 106.94 |
| 2018-09-20 | 102.44 |
| 2018-09-19 | 108.06 |
| 2018-09-18 | 112.56 |
| 2018-09-17 | 110.31 |
| 2018-09-14 | 120.44 |
| 2018-09-13 | 117.06 |
| 2018-09-12 | 111.44 |
| 2018-09-11 | 99.07 |
| 2018-09-10 | 64.20 |
| 2018-09-07 | 66.45 |
| 2018-09-06 | 66.45 |
| 2018-09-05 | 67.58 |
| 2018-09-04 | 65.33 |
| 2018-09-03 | 68.70 |
| 2018-08-31 | 68.70 |
| 2018-08-30 | 72.07 |
| 2018-08-29 | 68.70 |
| 2018-08-28 | 69.83 |
| 2018-08-27 | 79.95 |
| 2018-08-24 | 78.82 |
| 2018-08-23 | 88.94 |
| 2018-08-22 | 90.07 |
| 2018-08-21 | 96.82 |
| 2018-08-20 | 85.57 |
| 2018-08-17 | 63.08 |
| 2018-08-16 | 66.45 |
| 2018-08-15 | 70.95 |
| 2018-08-14 | 78.82 |
| 2018-08-13 | 84.45 |
| 2018-08-10 | 79.95 |
| 2018-08-09 | 88.94 |
| 2018-08-08 | 88.94 |
| 2018-08-07 | 81.07 |
| 2018-08-06 | 72.07 |
| 2018-08-03 | 82.20 |
| 2018-08-02 | 91.19 |
| 2018-08-01 | 101.32 |
| 2018-07-31 | 105.81 |
| 2018-07-30 | 111.44 |
| 2018-07-27 | 108.06 |
| 2018-07-26 | 106.94 |
| 2018-07-25 | 96.82 |
| 2018-07-24 | 99.07 |
| 2018-07-23 | 93.44 |
| 2018-07-20 | 91.19 |
| 2018-07-19 | 93.44 |
| 2018-07-18 | 94.57 |
| 2018-07-17 | 97.94 |
| 2018-07-16 | 102.44 |
| 2018-07-13 | 95.69 |
| 2018-07-12 | 92.32 |
| 2018-07-11 | 91.19 |
| 2018-07-10 | 97.94 |
| 2018-07-09 | 100.19 |
| 2018-07-06 | 96.82 |
| 2018-07-05 | 102.44 |
| 2018-07-04 | 110.31 |
| 2018-07-03 | 110.31 |
| 2018-06-29 | 112.56 |
| 2018-06-28 | 111.44 |
| 2018-06-27 | 114.81 |
| 2018-06-26 | 120.44 |
| 2018-06-25 | 120.44 |
| 2018-06-22 | 120.44 |
| 2018-06-21 | 119.31 |
| 2018-06-20 | 121.56 |
| 2018-06-19 | 122.68 |
| 2018-06-15 | 119.31 |
| 2018-06-14 | 133.93 |
| 2018-06-13 | 138.43 |
| 2018-06-12 | 145.18 |
| 2018-06-11 | 150.80 |
| 2018-06-08 | 156.43 |
| 2018-06-07 | 156.43 |
| 2018-06-06 | 150.80 |
| 2018-06-05 | 148.55 |
| 2018-06-04 | 149.68 |
| 2018-06-01 | 160.92 |
| 2018-05-31 | 159.80 |
| 2018-05-30 | 168.80 |
| 2018-05-29 | 160.92 |
| 2018-05-28 | 167.67 |
| 2018-05-25 | 166.55 |
| 2018-05-24 | 164.30 |
| 2018-05-23 | 163.22 |
| 2018-05-21 | 169.69 |
| 2018-05-18 | 174.01 |
| 2018-05-17 | 167.53 |
| 2018-05-16 | 156.75 |
| 2018-05-15 | 159.98 |
| 2018-05-14 | 144.88 |
| 2018-05-11 | 140.56 |
| 2018-05-10 | 139.49 |
| 2018-05-09 | 133.01 |
| 2018-05-08 | 133.01 |
| 2018-05-07 | 127.62 |
| 2018-05-04 | 125.46 |
| 2018-05-03 | 123.30 |
| 2018-05-02 | 123.30 |
| 2018-04-30 | 123.30 |
| 2018-04-27 | 124.38 |
| 2018-04-26 | 122.23 |
| 2018-04-25 | 122.23 |
| 2018-04-24 | 116.83 |
| 2018-04-23 | 118.99 |
| 2018-04-20 | 121.15 |
| 2018-04-19 | 126.54 |
| 2018-04-18 | 125.46 |
| 2018-04-17 | 124.38 |
| 2018-04-16 | 127.62 |
| 2018-04-13 | 129.78 |
| 2018-04-12 | 130.86 |
| 2018-04-11 | 125.46 |
| 2018-04-10 | 124.38 |
| 2018-04-09 | 122.23 |
| 2018-04-06 | 123.30 |
| 2018-04-04 | 121.15 |
| 2018-04-03 | 123.30 |
| 2018-03-29 | 128.70 |
| 2018-03-28 | 126.54 |
| 2018-03-27 | 128.70 |
| 2018-03-26 | 127.62 |
| 2018-03-23 | 133.01 |
| 2018-03-22 | 145.96 |
| 2018-03-21 | 148.12 |
| 2018-03-20 | 153.51 |
| 2018-03-19 | 148.12 |
| 2018-03-16 | 150.27 |
| 2018-03-15 | 147.04 |
| 2018-03-14 | 151.35 |
| 2018-03-13 | 150.27 |
| 2018-03-12 | 138.41 |
| 2018-03-09 | 138.41 |
| 2018-03-08 | 138.41 |
| 2018-03-07 | 123.30 |
| 2018-03-06 | 127.62 |
| 2018-03-05 | 127.62 |
| 2018-03-02 | 126.54 |
| 2018-03-01 | 125.46 |
| 2018-02-28 | 123.30 |
| 2018-02-27 | 123.30 |
| 2018-02-26 | 131.93 |
| 2018-02-23 | 135.17 |
| 2018-02-22 | 130.86 |
| 2018-02-21 | 128.70 |
| 2018-02-20 | 136.25 |
| 2018-02-15 | 141.64 |
| 2018-02-14 | 138.41 |
| 2018-02-13 | 143.80 |
| 2018-02-12 | 127.62 |
| 2018-02-09 | 128.70 |
| 2018-02-08 | 129.78 |
| 2018-02-07 | 126.54 |
| 2018-02-06 | 129.78 |
| 2018-02-05 | 149.19 |
| 2018-02-02 | 157.83 |
| 2018-02-01 | 140.56 |
| 2018-01-31 | 141.64 |
| 2018-01-30 | 144.88 |
| 2018-01-29 | 158.90 |
| 2018-01-26 | 158.90 |
| 2018-01-25 | 158.90 |
| 2018-01-24 | 163.22 |
| 2018-01-23 | 168.61 |
| 2018-01-22 | 183.72 |
| 2018-01-19 | 154.59 |
| 2018-01-18 | 156.75 |
| 2018-01-17 | 166.46 |
| 2018-01-16 | 142.72 |
| 2018-01-15 | 139.49 |
| 2018-01-12 | 149.19 |
| 2018-01-11 | 157.83 |
| 2018-01-10 | 182.64 |
| 2018-01-09 | 180.48 |
| 2018-01-08 | 196.66 |
| 2018-01-05 | 157.83 |
| 2018-01-04 | 131.93 |
| 2018-01-03 | 125.46 |
| 2018-01-02 | 130.86 |
| 2017-12-29 | 124.38 |
| 2017-12-28 | 110.36 |
| 2017-12-27 | 109.28 |
| 2017-12-22 | 112.52 |
| 2017-12-21 | 114.67 |
| 2017-12-20 | 113.60 |
| 2017-12-19 | 112.52 |
| 2017-12-18 | 113.60 |
| 2017-12-15 | 116.83 |
| 2017-12-14 | 110.36 |
| 2017-12-13 | 109.28 |
| 2017-12-12 | 109.28 |
| 2017-12-11 | 116.83 |
| 2017-12-08 | 117.91 |
| 2017-12-07 | 117.91 |
| 2017-12-06 | 110.36 |
| 2017-12-05 | 120.07 |
| 2017-12-04 | 124.38 |
| 2017-12-01 | 133.01 |
| 2017-11-30 | 109.28 |
| 2017-11-29 | 110.36 |
| 2017-11-28 | 112.52 |
| 2017-11-27 | 118.99 |
| 2017-11-24 | 136.25 |
| 2017-11-23 | 144.88 |
| 2017-11-22 | 143.80 |
| 2017-11-21 | 137.33 |
| 2017-11-20 | 145.96 |
| 2017-11-17 | 152.43 |
| 2017-11-16 | 154.59 |
| 2017-11-15 | 153.51 |
| 2017-11-14 | 157.83 |
| 2017-11-13 | 167.53 |
| 2017-11-10 | 166.46 |
| 2017-11-09 | 171.85 |
| 2017-11-08 | 172.93 |
| 2017-11-07 | 179.40 |
| 2017-11-06 | 164.30 |
| 2017-11-03 | 180.48 |
| 2017-11-02 | 182.64 |
| 2017-11-01 | 192.35 |
| 2017-10-31 | 215.00 |
| 2017-10-30 | 217.16 |
| 2017-10-27 | 232.26 |
| 2017-10-26 | 229.02 |
| 2017-10-25 | 238.73 |
| 2017-10-24 | 232.26 |
| 2017-10-23 | 233.34 |
| 2017-10-20 | 241.97 |
| 2017-10-19 | 240.89 |
| 2017-10-18 | 248.44 |
| 2017-10-17 | 259.23 |
| 2017-10-16 | 255.99 |
| 2017-10-13 | 243.05 |
| 2017-10-12 | 239.81 |
| 2017-10-11 | 225.79 |
| 2017-10-10 | 237.65 |
| 2017-10-09 | 238.73 |
| 2017-10-06 | 241.97 |
| 2017-10-04 | 249.52 |
| 2017-10-03 | 252.76 |
| 2017-09-29 | 244.13 |
| 2017-09-28 | 250.60 |
| 2017-09-27 | 259.23 |
| 2017-09-26 | 266.78 |
| 2017-09-25 | 235.50 |
| 2017-09-22 | 254.91 |
| 2017-09-21 | 260.31 |
| 2017-09-20 | 262.47 |
| 2017-09-19 | 271.10 |
| 2017-09-18 | 277.57 |
| 2017-09-15 | 278.65 |
| 2017-09-14 | 298.06 |
| 2017-09-13 | 308.85 |
| 2017-09-12 | 304.54 |
| 2017-09-11 | 303.46 |
| 2017-09-08 | 313.17 |
| 2017-09-07 | 312.09 |
| 2017-09-06 | 306.69 |
| 2017-09-05 | 313.17 |
| 2017-09-04 | 316.40 |
| 2017-09-01 | 309.93 |
| 2017-08-31 | 315.32 |
| 2017-08-30 | 327.19 |
| 2017-08-29 | 325.03 |
| 2017-08-28 | 327.19 |
| 2017-08-25 | 346.61 |
| 2017-08-24 | 331.51 |
| 2017-08-22 | 309.93 |
| 2017-08-21 | 306.69 |
| 2017-08-18 | 306.69 |
| 2017-08-17 | 307.77 |
| 2017-08-16 | 307.77 |
| 2017-08-15 | 315.32 |
| 2017-08-14 | 304.54 |
| 2017-08-11 | 308.85 |
| 2017-08-10 | 317.48 |
| 2017-08-09 | 328.27 |
| 2017-08-08 | 327.19 |
| 2017-08-07 | 332.59 |
| 2017-08-04 | 332.59 |
| 2017-08-03 | 319.64 |
| 2017-08-02 | 320.72 |
| 2017-08-01 | 331.51 |
| 2017-07-31 | 342.29 |
| 2017-07-28 | 345.53 |
| 2017-07-27 | 346.61 |
| 2017-07-26 | 347.69 |
| 2017-07-25 | 346.61 |
| 2017-07-24 | 348.77 |
| 2017-07-21 | 352.00 |
| 2017-07-20 | 353.08 |
| 2017-07-19 | 354.16 |
| 2017-07-18 | 342.29 |
| 2017-07-17 | 345.53 |
| 2017-07-14 | 342.29 |
| 2017-07-13 | 347.69 |
| 2017-07-12 | 347.69 |
| 2017-07-11 | 319.64 |
| 2017-07-10 | 315.32 |
| 2017-07-07 | 321.80 |
| 2017-07-06 | 311.01 |
| 2017-07-05 | 330.43 |
| 2017-07-04 | 331.51 |
| 2017-07-03 | 331.51 |
| 2017-06-30 | 334.74 |
| 2017-06-29 | 336.90 |
| 2017-06-28 | 322.88 |
| 2017-06-27 | 333.66 |
| 2017-06-26 | 349.85 |
| 2017-06-23 | 343.37 |
| 2017-06-22 | 349.85 |
| 2017-06-21 | 374.66 |
| 2017-06-20 | 369.26 |
| 2017-06-19 | 358.48 |
| 2017-06-16 | 358.48 |
| 2017-06-15 | 361.71 |
| 2017-06-14 | 364.95 |
| 2017-06-13 | 384.37 |
| 2017-06-12 | 340.14 |
| 2017-06-09 | 341.22 |
| 2017-06-08 | 342.29 |
| 2017-06-07 | 345.53 |
| 2017-06-06 | 339.06 |
| 2017-06-05 | 331.51 |
| 2017-06-02 | 345.53 |
| 2017-06-01 | 325.03 |
| 2017-05-31 | 330.43 |
| 2017-05-29 | 323.96 |
| 2017-05-26 | 325.03 |
| 2017-05-25 | 319.64 |
| 2017-05-24 | 323.96 |
| 2017-05-23 | 321.80 |
| 2017-05-22 | 322.88 |
| 2017-05-19 | 331.51 |
| 2017-05-18 | 336.90 |
| 2017-05-17 | 329.35 |
| 2017-05-16 | 318.56 |
| 2017-05-15 | 311.01 |
| 2017-05-12 | 315.32 |
| 2017-05-11 | 307.77 |
| 2017-05-10 | 306.72 |
| 2017-05-09 | 309.88 |
| 2017-05-08 | 306.72 |
| 2017-05-05 | 295.16 |
| 2017-05-04 | 300.42 |
| 2017-05-02 | 289.91 |
| 2017-04-28 | 279.40 |
| 2017-04-27 | 283.60 |
| 2017-04-26 | 292.01 |
| 2017-04-25 | 260.48 |
| 2017-04-24 | 257.33 |
| 2017-04-21 | 270.99 |
| 2017-04-20 | 270.99 |
| 2017-04-19 | 280.45 |
| 2017-04-18 | 274.14 |
| 2017-04-13 | 294.11 |
| 2017-04-12 | 297.26 |
| 2017-04-11 | 309.88 |
| 2017-04-10 | 313.03 |
| 2017-04-07 | 314.08 |
| 2017-04-06 | 315.13 |
| 2017-04-05 | 320.39 |
| 2017-04-03 | 320.39 |
| 2017-03-31 | 311.98 |
| 2017-03-30 | 314.08 |
| 2017-03-29 | 311.98 |
| 2017-03-28 | 324.59 |
| 2017-03-27 | 336.15 |
| 2017-03-24 | 338.25 |
| 2017-03-23 | 339.30 |
| 2017-03-22 | 320.39 |
| 2017-03-21 | 328.79 |
| 2017-03-20 | 357.17 |
| 2017-03-17 | 398.16 |
| 2017-03-16 | 391.85 |
| 2017-03-15 | 289.91 |
| 2017-03-14 | 293.06 |
| 2017-03-13 | 316.18 |
| 2017-03-10 | 330.89 |
| 2017-03-09 | 339.30 |
| 2017-03-08 | 357.17 |
| 2017-03-07 | 357.17 |
| 2017-03-06 | 359.27 |
| 2017-03-03 | 363.47 |
| 2017-03-02 | 370.83 |
| 2017-03-01 | 363.47 |
| 2017-02-28 | 371.88 |
| 2017-02-27 | 370.83 |
| 2017-02-24 | 367.68 |
| 2017-02-23 | 359.27 |
| 2017-02-22 | 369.78 |
| 2017-02-21 | 371.88 |
| 2017-02-20 | 373.98 |
| 2017-02-17 | 378.19 |
| 2017-02-16 | 383.44 |
| 2017-02-15 | 391.85 |
| 2017-02-14 | 393.95 |
| 2017-02-13 | 399.21 |
| 2017-02-10 | 404.46 |
| 2017-02-09 | 402.36 |
| 2017-02-08 | 397.11 |
| 2017-02-07 | 383.44 |
| 2017-02-06 | 386.60 |
| 2017-02-03 | 395.00 |
| 2017-02-02 | 404.46 |
| 2017-02-01 | 405.51 |
| 2017-01-27 | 412.87 |
| 2017-01-26 | 407.62 |
| 2017-01-25 | 400.26 |
| 2017-01-24 | 393.95 |
| 2017-01-23 | 386.60 |
| 2017-01-20 | 386.60 |
| 2017-01-19 | 383.44 |
| 2017-01-18 | 387.65 |
| 2017-01-17 | 392.90 |
| 2017-01-16 | 383.44 |
| 2017-01-13 | 398.16 |
| 2017-01-12 | 395.00 |
| 2017-01-11 | 397.11 |
| 2017-01-10 | 397.11 |
| 2017-01-09 | 397.11 |
| 2017-01-06 | 399.21 |
| 2017-01-05 | 406.56 |
| 2017-01-04 | 410.77 |
| 2017-01-03 | 426.53 |
| 2016-12-30 | 434.94 |
| 2016-12-29 | 425.48 |
| 2016-12-28 | 422.33 |
| 2016-12-23 | 430.74 |
| 2016-12-22 | 445.45 |
| 2016-12-21 | 413.92 |
| 2016-12-20 | 412.87 |
| 2016-12-19 | 417.07 |
| 2016-12-16 | 425.48 |
| 2016-12-15 | 408.67 |
| 2016-12-14 | 425.48 |
| 2016-12-13 | 437.04 |
| 2016-12-12 | 426.53 |
| 2016-12-09 | 437.04 |
| 2016-12-08 | 441.25 |
| 2016-12-07 | 434.94 |
| 2016-12-06 | 440.19 |
| 2016-12-05 | 453.86 |
| 2016-12-02 | 464.37 |
| 2016-12-01 | 479.08 |
| 2016-11-30 | 476.98 |
| 2016-11-29 | 479.08 |
| 2016-11-28 | 494.84 |
| 2016-11-25 | 499.05 |
| 2016-11-24 | 523.22 |
| 2016-11-23 | 461.21 |
| 2016-11-22 | 408.67 |
| 2016-11-21 | 442.30 |
| 2016-11-18 | 439.14 |
| 2016-11-17 | 463.32 |
| 2016-11-16 | 494.84 |
| 2016-11-15 | 530.58 |
| 2016-11-14 | 548.44 |
| 2016-11-11 | 549.50 |
| 2016-11-10 | 566.31 |
| 2016-11-09 | 541.09 |
| 2016-11-08 | 565.26 |
| 2016-11-07 | 582.07 |
| 2016-11-04 | 608.35 |
| 2016-11-03 | 612.55 |
| 2016-11-02 | 575.77 |
| 2016-11-01 | 577.87 |
| 2016-10-31 | 593.64 |
| 2016-10-28 | 593.64 |
| 2016-10-27 | 598.89 |
| 2016-10-26 | 575.77 |
| 2016-10-25 | 607.30 |
| 2016-10-24 | 673.51 |
| 2016-10-20 | 678.76 |
| 2016-10-19 | 625.16 |
| 2016-10-18 | 698.73 |
| 2016-10-17 | 726.06 |
| 2016-10-14 | 639.88 |
| 2016-10-13 | 525.32 |
| 2016-10-12 | 451.76 |
| 2016-10-11 | 444.40 |
| 2016-10-07 | 449.65 |
| 2016-10-06 | 446.50 |
| 2016-10-05 | 450.70 |
| 2016-10-04 | 440.19 |
| 2016-10-03 | 425.48 |
| 2016-09-30 | 423.38 |
| 2016-09-29 | 428.63 |
| 2016-09-28 | 425.48 |
| 2016-09-27 | 422.33 |
| 2016-09-26 | 425.48 |
| 2016-09-23 | 430.74 |
| 2016-09-22 | 421.28 |
| 2016-09-21 | 426.53 |
| 2016-09-20 | 397.11 |
| 2016-09-19 | 410.77 |
| 2016-09-15 | 407.62 |
| 2016-09-14 | 410.77 |
| 2016-09-13 | 412.87 |
| 2016-09-12 | 377.14 |
| 2016-09-09 | 389.75 |
| 2016-09-08 | 386.60 |
| 2016-09-07 | 389.75 |
| 2016-09-06 | 400.26 |
| 2016-09-05 | 375.04 |
| 2016-09-02 | 375.04 |
| 2016-09-01 | 375.04 |
| 2016-08-31 | 375.04 |
| 2016-08-30 | 375.04 |
| 2016-08-29 | 375.04 |
| 2016-08-26 | 375.04 |
| 2016-08-25 | 375.04 |
| 2016-08-24 | 375.04 |
| 2016-08-23 | 375.04 |
| 2016-08-22 | 375.04 |
| 2016-08-19 | 375.04 |
| 2016-08-18 | 375.04 |
| 2016-08-17 | 375.04 |
| 2016-08-16 | 375.04 |
| 2016-08-15 | 375.04 |
| 2016-08-12 | 375.04 |
| 2016-08-11 | 375.04 |
| 2016-08-10 | 375.04 |
| 2016-08-09 | 375.04 |
| 2016-08-08 | 375.04 |
| 2016-08-05 | 375.04 |
| 2016-08-04 | 375.04 |
| 2016-08-03 | 375.04 |
| 2016-08-01 | 375.04 |
| 2016-07-29 | 375.04 |
| 2016-07-28 | 375.04 |
| 2016-07-27 | 375.04 |
| 2016-07-26 | 375.04 |
| 2016-07-25 | 375.04 |
| 2016-07-22 | 373.98 |
| 2016-07-21 | 372.93 |
| 2016-07-20 | 373.98 |
| 2016-07-19 | 373.98 |
| 2016-07-18 | 375.04 |
| 2016-07-15 | 375.04 |
| 2016-07-14 | 373.98 |
| 2016-07-13 | 375.04 |
| 2016-07-12 | 375.04 |
| 2016-07-11 | 375.04 |
| 2016-07-08 | 376.09 |
| 2016-07-07 | 373.98 |
| 2016-07-06 | 375.04 |
| 2016-07-05 | 376.09 |
| 2016-07-04 | 375.04 |
| 2016-06-30 | 363.47 |
| 2016-06-29 | 362.42 |
| 2016-06-28 | 363.47 |
| 2016-06-27 | 363.47 |
| 2016-06-24 | 361.37 |
| 2016-06-23 | 367.68 |
| 2016-06-22 | 368.73 |
| 2016-06-21 | 368.73 |
| 2016-06-20 | 369.78 |
| 2016-06-17 | 369.78 |
| 2016-06-16 | 369.78 |
| 2016-06-15 | 369.78 |
| 2016-06-14 | 370.83 |
| 2016-06-13 | 370.83 |
| 2016-06-10 | 373.98 |
| 2016-06-08 | 371.88 |
| 2016-06-07 | 373.98 |
| 2016-06-06 | 369.78 |
| 2016-06-03 | 370.83 |
| 2016-06-02 | 369.78 |
| 2016-06-01 | 369.78 |
| 2016-05-31 | 370.83 |
| 2016-05-30 | 368.73 |
| 2016-05-27 | 368.73 |
| 2016-05-26 | 368.73 |
| 2016-05-25 | 368.73 |
| 2016-05-24 | 370.83 |
| 2016-05-23 | 371.88 |
| 2016-05-20 | 366.63 |
| 2016-05-19 | 368.73 |
| 2016-05-18 | 369.78 |
| 2016-05-17 | 370.83 |
| 2016-05-16 | 371.88 |
| 2016-05-13 | 365.58 |
| 2016-05-12 | 369.78 |
| 2016-05-11 | 371.88 |
| 2016-05-10 | 371.88 |
| 2016-05-09 | 370.83 |
| 2016-05-06 | 375.04 |
| 2016-05-05 | 373.98 |
| 2016-05-04 | 373.98 |
| 2016-05-03 | 375.04 |
| 2016-04-29 | 371.88 |
| 2016-04-28 | 371.88 |
| 2016-04-27 | 371.88 |
| 2016-04-26 | 371.88 |
| 2016-04-25 | 370.83 |
| 2016-04-22 | 372.93 |
| 2016-04-21 | 375.04 |
| 2016-04-20 | 378.19 |
| 2016-04-19 | 364.53 |
| 2016-04-18 | 365.58 |
| 2016-04-15 | 366.63 |
| 2016-04-14 | 366.63 |
| 2016-04-13 | 362.42 |
| 2016-04-12 | 362.42 |
| 2016-04-11 | 361.37 |
| 2016-04-08 | 358.22 |
| 2016-04-07 | 356.12 |
| 2016-04-06 | 356.12 |
| 2016-04-05 | 351.91 |
| 2016-04-01 | 329.84 |
| 2016-03-31 | 329.84 |
| 2016-03-30 | 329.84 |
| 2016-03-29 | 324.59 |
| 2016-03-24 | 315.13 |
| 2016-03-23 | 341.40 |
| 2016-03-22 | 342.46 |
| 2016-03-21 | 341.40 |
| 2016-03-18 | 346.66 |
| 2016-03-17 | 344.56 |
| 2016-03-16 | 346.66 |
| 2016-03-15 | 328.79 |
| 2016-03-14 | 304.62 |
| 2016-03-11 | 294.11 |
| 2016-03-10 | 290.96 |
| 2016-03-09 | 319.33 |
| 2016-03-08 | 319.33 |
| 2016-03-07 | 296.21 |
| 2016-03-04 | 297.26 |
| 2016-03-03 | 297.26 |
| 2016-03-02 | 282.55 |
| 2016-03-01 | 280.45 |
| 2016-02-29 | 284.65 |
| 2016-02-26 | 270.99 |
| 2016-02-25 | 270.99 |
| 2016-02-24 | 269.94 |
| 2016-02-23 | 270.99 |
| 2016-02-22 | 272.04 |
| 2016-02-19 | 245.77 |
| 2016-02-18 | 233.16 |
| 2016-02-17 | 211.09 |
| 2016-02-16 | 216.34 |
| 2016-02-15 | 208.98 |
| 2016-02-12 | 212.14 |
| 2016-02-11 | 214.24 |
| 2016-02-05 | 220.54 |
| 2016-02-04 | 204.78 |
| 2016-02-03 | 199.52 |
| 2016-02-02 | 203.73 |
| 2016-02-01 | 202.68 |
| 2016-01-29 | 210.03 |
| 2016-01-28 | 204.78 |
| 2016-01-27 | 202.68 |
| 2016-01-26 | 201.63 |
| 2016-01-25 | 212.14 |
| 2016-01-22 | 213.19 |
| 2016-01-21 | 199.52 |
| 2016-01-20 | 199.52 |
| 2016-01-19 | 205.83 |
| 2016-01-18 | 203.73 |
| 2016-01-15 | 208.98 |
| 2016-01-14 | 215.29 |
| 2016-01-13 | 213.19 |
| 2016-01-12 | 217.39 |
| 2016-01-11 | 226.85 |
| 2016-01-08 | 214.24 |
| 2016-01-07 | 210.03 |
| 2016-01-06 | 230.00 |
| 2016-01-05 | 233.16 |
| 2016-01-04 | 237.36 |
| 2015-12-31 | 241.56 |
| 2015-12-30 | 241.56 |
| 2015-12-29 | 243.66 |
| 2015-12-28 | 243.66 |
| 2015-12-24 | 242.61 |
| 2015-12-23 | 247.87 |
| 2015-12-22 | 247.87 |
| 2015-12-21 | 248.92 |
| 2015-12-18 | 251.02 |
| 2015-12-17 | 252.07 |
| 2015-12-16 | 249.97 |
| 2015-12-15 | 249.97 |
| 2015-12-14 | 249.97 |
| 2015-12-11 | 252.07 |
| 2015-12-10 | 262.58 |
| 2015-12-09 | 264.68 |
| 2015-12-08 | 264.68 |
| 2015-12-07 | 269.65 |
| 2015-12-04 | 263.69 |
| 2015-12-03 | 267.67 |
| 2015-12-02 | 259.72 |
| 2015-12-01 | 249.78 |
| 2015-11-30 | 245.80 |
| 2015-11-27 | 250.77 |
| 2015-11-26 | 246.80 |
| 2015-11-25 | 245.80 |
| 2015-11-24 | 244.81 |
| 2015-11-23 | 248.79 |
| 2015-11-20 | 245.80 |
| 2015-11-19 | 243.82 |
| 2015-11-18 | 240.84 |
| 2015-11-17 | 232.89 |
| 2015-11-16 | 227.92 |
| 2015-11-13 | 232.89 |
| 2015-11-12 | 241.83 |
| 2015-11-11 | 244.81 |
| 2015-11-10 | 240.84 |
| 2015-11-09 | 259.72 |
| 2015-11-06 | 265.68 |
| 2015-11-05 | 266.67 |
| 2015-11-04 | 269.65 |
| 2015-11-03 | 246.80 |
| 2015-11-02 | 226.92 |
| 2015-10-30 | 222.95 |
| 2015-10-29 | 222.95 |
| 2015-10-28 | 222.95 |
| 2015-10-27 | 222.95 |
| 2015-10-26 | 222.95 |
| 2015-10-23 | 222.95 |
| 2015-10-22 | 219.97 |
| 2015-10-20 | 222.95 |
| 2015-10-19 | 222.95 |
| 2015-10-16 | 223.94 |
| 2015-10-15 | 220.96 |
| 2015-10-14 | 222.95 |
| 2015-10-13 | 226.92 |
| 2015-10-12 | 225.93 |
| 2015-10-09 | 223.94 |
| 2015-10-08 | 224.94 |
| 2015-10-07 | 226.92 |
| 2015-10-06 | 216.99 |
| 2015-10-05 | 226.92 |
| 2015-10-02 | 223.94 |
| 2015-09-30 | 220.96 |
| 2015-09-29 | 220.96 |
| 2015-09-25 | 222.95 |
| 2015-09-24 | 224.94 |
| 2015-09-23 | 222.95 |
| 2015-09-22 | 222.95 |
| 2015-09-21 | 217.98 |
| 2015-09-18 | 215.99 |
| 2015-09-17 | 211.02 |
| 2015-09-16 | 214.01 |
| 2015-09-15 | 214.01 |
| 2015-09-14 | 215.00 |
| 2015-09-11 | 210.03 |
| 2015-09-10 | 215.99 |
| 2015-09-09 | 216.99 |
| 2015-09-08 | 214.01 |
| 2015-09-07 | 208.04 |
| 2015-09-04 | 205.06 |
| 2015-09-02 | 210.03 |
| 2015-09-01 | 217.98 |
| 2015-08-31 | 215.99 |
| 2015-08-28 | 216.99 |
| 2015-08-27 | 213.01 |
| 2015-08-26 | 198.11 |
| 2015-08-25 | 198.11 |
| 2015-08-24 | 178.23 |
| 2015-08-21 | 239.84 |
| 2015-08-20 | 250.77 |
| 2015-08-19 | 252.76 |
| 2015-08-18 | 252.76 |
| 2015-08-17 | 260.71 |
| 2015-08-14 | 257.73 |
| 2015-08-13 | 247.79 |
| 2015-08-12 | 249.78 |
| 2015-08-11 | 240.84 |
| 2015-08-10 | 237.85 |
| 2015-08-07 | 240.71 |
| 2015-08-06 | 237.85 |
| 2015-08-05 | 241.66 |
| 2015-08-04 | 244.52 |
| 2015-08-03 | 235.95 |
| 2015-07-31 | 248.32 |
| 2015-07-30 | 243.56 |
| 2015-07-29 | 237.85 |
| 2015-07-28 | 235.00 |
| 2015-07-27 | 204.54 |
| 2015-07-24 | 211.21 |
| 2015-07-23 | 211.21 |
| 2015-07-22 | 214.06 |
| 2015-07-21 | 215.01 |
| 2015-07-20 | 219.77 |
| 2015-07-17 | 215.97 |
| 2015-07-16 | 216.92 |
| 2015-07-15 | 214.06 |
| 2015-07-14 | 216.92 |
| 2015-07-13 | 211.21 |
| 2015-07-10 | 210.26 |
| 2015-07-09 | 190.27 |
| 2015-07-08 | 153.15 |
| 2015-07-07 | 190.27 |
| 2015-07-06 | 203.59 |
| 2015-07-03 | 228.34 |
| 2015-07-02 | 256.89 |
| 2015-06-30 | 263.55 |
| 2015-06-29 | 259.74 |
| 2015-06-26 | 269.26 |
| 2015-06-25 | 275.92 |
| 2015-06-24 | 257.84 |
| 2015-06-23 | 261.65 |
| 2015-06-22 | 241.66 |
| 2015-06-19 | 244.52 |
| 2015-06-18 | 259.74 |
| 2015-06-17 | 299.72 |
| 2015-06-16 | 219.77 |
| 2015-06-15 | 211.21 |
| 2015-06-12 | 213.11 |
| 2015-06-11 | 186.46 |
| 2015-06-10 | 179.80 |
| 2015-06-09 | 185.51 |
| 2015-06-08 | 194.08 |
| 2015-06-05 | 201.69 |
| 2015-06-04 | 215.97 |
| 2015-06-03 | 207.40 |
| 2015-06-02 | 210.26 |
| 2015-06-01 | 215.01 |
| 2015-05-29 | 217.87 |
| 2015-05-28 | 211.21 |
| 2015-05-27 | 230.24 |
| 2015-05-26 | 224.53 |
| 2015-05-22 | 213.11 |
| 2015-05-21 | 200.74 |
| 2015-05-20 | 194.08 |
| 2015-05-19 | 183.61 |
| 2015-05-18 | 180.75 |
| 2015-05-15 | 183.61 |
| 2015-05-14 | 190.27 |
| 2015-05-13 | 195.03 |
| 2015-05-12 | 159.81 |
| 2015-05-11 | 157.91 |
| 2015-05-08 | 166.48 |
| 2015-05-07 | 161.72 |
| 2015-05-06 | 158.86 |
| 2015-05-05 | 158.86 |
| 2015-05-04 | 164.57 |
| 2015-04-30 | 166.48 |
| 2015-04-29 | 170.28 |
| 2015-04-28 | 175.04 |
| 2015-04-27 | 171.24 |
| 2015-04-24 | 156.96 |
| 2015-04-23 | 162.67 |
| 2015-04-22 | 164.57 |
| 2015-04-21 | 156.96 |
| 2015-04-20 | 155.06 |
| 2015-04-17 | 160.77 |
| 2015-04-16 | 166.48 |
| 2015-04-15 | 149.35 |
| 2015-04-14 | 158.86 |
| 2015-04-13 | 170.28 |
| 2015-04-10 | 145.54 |
| 2015-04-09 | 145.54 |
| 2015-04-08 | 150.30 |
| 2015-04-02 | 147.44 |
| 2015-04-01 | 142.68 |
| 2015-03-31 | 142.68 |
| 2015-03-30 | 139.83 |
| 2015-03-27 | 137.93 |
| 2015-03-26 | 137.93 |
| 2015-03-25 | 141.73 |
| 2015-03-24 | 142.68 |
| 2015-03-23 | 142.68 |
| 2015-03-20 | 144.59 |
| 2015-03-19 | 144.59 |
| 2015-03-18 | 142.68 |
| 2015-03-17 | 144.59 |
| 2015-03-16 | 144.59 |
| 2015-03-13 | 145.54 |
| 2015-03-12 | 144.59 |
| 2015-03-11 | 146.49 |
| 2015-03-10 | 146.49 |
| 2015-03-09 | 155.06 |
| 2015-03-06 | 149.35 |
| 2015-03-05 | 139.83 |
| 2015-03-04 | 139.83 |
| 2015-03-03 | 142.68 |
| 2015-03-02 | 137.93 |
| 2015-02-27 | 137.93 |
| 2015-02-26 | 137.93 |
| 2015-02-25 | 137.93 |
| 2015-02-24 | 131.26 |
| 2015-02-23 | 129.36 |
| 2015-02-18 | 129.36 |
| 2015-02-17 | 128.41 |
| 2015-02-16 | 128.41 |
| 2015-02-13 | 130.31 |
| 2015-02-12 | 130.31 |
| 2015-02-11 | 131.26 |
| 2015-02-10 | 134.12 |
| 2015-02-09 | 135.07 |
| 2015-02-06 | 132.22 |
| 2015-02-05 | 135.07 |
| 2015-02-04 | 143.64 |
| 2015-02-03 | 139.83 |
| 2015-02-02 | 133.17 |
| 2015-01-30 | 136.02 |
| 2015-01-29 | 136.97 |
| 2015-01-28 | 134.12 |
| 2015-01-27 | 129.36 |
| 2015-01-26 | 136.02 |
| 2015-01-23 | 136.02 |
| 2015-01-22 | 136.02 |
| 2015-01-21 | 136.02 |
| 2015-01-20 | 136.97 |
| 2015-01-19 | 136.02 |
| 2015-01-16 | 138.88 |
| 2015-01-15 | 145.54 |
| 2015-01-14 | 149.35 |
| 2015-01-13 | 149.35 |
| 2015-01-12 | 147.44 |
| 2015-01-09 | 153.15 |
| 2015-01-08 | 160.77 |
| 2015-01-07 | 160.77 |
| 2015-01-06 | 162.67 |
| 2015-01-05 | 164.57 |
| 2015-01-02 | 163.62 |
| 2014-12-31 | 164.57 |
| 2014-12-30 | 162.67 |
| 2014-12-29 | 168.38 |
| 2014-12-24 | 169.33 |
| 2014-12-23 | 161.72 |
| 2014-12-22 | 162.67 |
| 2014-12-19 | 163.62 |
| 2014-12-18 | 162.67 |
| 2014-12-17 | 162.67 |
| 2014-12-16 | 165.53 |
| 2014-12-15 | 169.33 |
| 2014-12-12 | 169.33 |
| 2014-12-11 | 162.67 |
| 2014-12-10 | 162.67 |
| 2014-12-09 | 162.67 |
| 2014-12-08 | 162.67 |
| 2014-12-05 | 162.67 |
| 2014-12-04 | 165.53 |
| 2014-12-03 | 162.67 |
| 2014-12-02 | 160.77 |
| 2014-12-01 | 166.48 |
| 2014-11-28 | 164.61 |
| 2014-11-27 | 162.74 |
| 2014-11-26 | 161.80 |
| 2014-11-25 | 172.09 |
| 2014-11-24 | 173.02 |
| 2014-11-21 | 173.96 |
| 2014-11-20 | 185.18 |
| 2014-11-19 | 165.54 |
| 2014-11-18 | 173.96 |
| 2014-11-17 | 170.22 |
| 2014-11-14 | 163.67 |
| 2014-11-13 | 158.06 |
| 2014-11-12 | 159.00 |
| 2014-11-11 | 159.00 |
| 2014-11-10 | 157.13 |
| 2014-11-07 | 155.26 |
| 2014-11-06 | 156.19 |
| 2014-11-05 | 151.52 |
| 2014-11-04 | 157.13 |
| 2014-11-03 | 157.13 |
| 2014-10-31 | 157.13 |
| 2014-10-30 | 159.93 |
| 2014-10-29 | 157.13 |
| 2014-10-28 | 156.19 |
| 2014-10-27 | 155.26 |
| 2014-10-24 | 157.13 |
| 2014-10-23 | 159.93 |
| 2014-10-22 | 156.19 |
| 2014-10-21 | 153.39 |
| 2014-10-20 | 154.32 |
| 2014-10-17 | 157.13 |
| 2014-10-16 | 156.19 |
| 2014-10-15 | 155.26 |
| 2014-10-14 | 163.67 |
| 2014-10-13 | 162.74 |
| 2014-10-10 | 171.15 |
| 2014-10-09 | 176.76 |
| 2014-10-08 | 175.83 |
| 2014-10-07 | 170.22 |
| 2014-10-06 | 165.54 |
| 2014-10-03 | 161.80 |
| 2014-09-30 | 162.74 |
| 2014-09-29 | 166.48 |
| 2014-09-26 | 177.70 |
| 2014-09-25 | 180.50 |
| 2014-09-24 | 166.48 |
| 2014-09-23 | 164.61 |
| 2014-09-22 | 167.41 |
| 2014-09-19 | 166.48 |
| 2014-09-18 | 166.48 |
| 2014-09-17 | 173.96 |
| 2014-09-16 | 171.15 |
| 2014-09-15 | 171.15 |
| 2014-09-12 | 173.96 |
| 2014-09-11 | 173.02 |
| 2014-09-10 | 178.63 |
| 2014-09-08 | 173.02 |
| 2014-09-05 | 177.70 |
| 2014-09-04 | 177.70 |
| 2014-09-03 | 182.37 |
| 2014-09-02 | 173.02 |
| 2014-09-01 | 173.02 |
| 2014-08-29 | 175.83 |
| 2014-08-28 | 175.83 |
| 2014-08-27 | 179.57 |
| 2014-08-26 | 176.76 |
| 2014-08-25 | 179.57 |
| 2014-08-22 | 185.18 |
| 2014-08-21 | 185.18 |
| 2014-08-20 | 184.24 |
| 2014-08-19 | 189.85 |
| 2014-08-18 | 190.79 |
| 2014-08-15 | 192.66 |
| 2014-08-14 | 194.47 |
| 2014-08-13 | 192.66 |
| 2014-08-12 | 195.38 |
| 2014-08-11 | 195.38 |
| 2014-08-08 | 199.91 |
| 2014-08-07 | 203.53 |
| 2014-08-06 | 204.44 |
| 2014-08-05 | 201.72 |
| 2014-08-04 | 192.66 |
| 2014-08-01 | 195.38 |
| 2014-07-31 | 202.62 |
| 2014-07-30 | 192.66 |
| 2014-07-29 | 191.75 |
| 2014-07-28 | 188.13 |
| 2014-07-25 | 189.94 |
| 2014-07-24 | 207.15 |
| 2014-07-23 | 211.68 |
| 2014-07-22 | 178.16 |
| 2014-07-21 | 178.16 |
| 2014-07-18 | 178.16 |
| 2014-07-17 | 178.16 |
| 2014-07-16 | 178.16 |
| 2014-07-15 | 178.16 |
| 2014-07-14 | 178.16 |
| 2014-07-11 | 178.16 |
| 2014-07-10 | 178.16 |
| 2014-07-09 | 178.16 |
| 2014-07-08 | 178.16 |
| 2014-07-07 | 178.16 |
| 2014-07-04 | 178.16 |
| 2014-07-03 | 178.16 |
| 2014-07-02 | 178.16 |
| 2014-06-30 | 178.16 |
| 2014-06-27 | 178.16 |
| 2014-06-26 | 178.16 |
| 2014-06-25 | 178.16 |
| 2014-06-24 | 178.16 |
| 2014-06-23 | 178.16 |
| 2014-06-20 | 178.16 |
| 2014-06-19 | 178.16 |
| 2014-06-18 | 178.16 |
| 2014-06-17 | 178.16 |
| 2014-06-16 | 178.16 |
| 2014-06-13 | 178.16 |
| 2014-06-12 | 178.16 |
| 2014-06-11 | 178.16 |
| 2014-06-10 | 178.16 |
| 2014-06-09 | 178.16 |
| 2014-06-06 | 178.16 |
| 2014-06-05 | 178.16 |
| 2014-06-04 | 178.16 |
| 2014-06-03 | 178.16 |
| 2014-05-30 | 178.16 |
| 2014-05-29 | 178.16 |
| 2014-05-28 | 178.16 |
| 2014-05-27 | 178.16 |
| 2014-05-26 | 178.16 |
| 2014-05-23 | 178.16 |
| 2014-05-22 | 178.16 |
| 2014-05-21 | 178.16 |
| 2014-05-20 | 178.16 |
| 2014-05-19 | 178.16 |
| 2014-05-16 | 178.16 |
| 2014-05-15 | 178.16 |
| 2014-05-14 | 178.16 |
| 2014-05-13 | 178.16 |
| 2014-05-12 | 178.16 |
| 2014-05-09 | 178.16 |
| 2014-05-08 | 178.16 |
| 2014-05-07 | 178.16 |
| 2014-05-05 | 178.16 |
| 2014-05-02 | 178.16 |
| 2014-04-30 | 178.16 |
| 2014-04-29 | 178.16 |
| 2014-04-28 | 178.16 |
| 2014-04-25 | 178.16 |
| 2014-04-24 | 178.16 |
| 2014-04-23 | 178.16 |
| 2014-04-22 | 178.16 |
| 2014-04-17 | 179.97 |
| 2014-04-16 | 186.31 |
| 2014-04-15 | 170.01 |
| 2014-04-14 | 164.57 |
| 2014-04-11 | 172.72 |
| 2014-04-10 | 177.25 |
| 2014-04-09 | 179.07 |
| 2014-04-08 | 185.41 |
| 2014-04-07 | 183.60 |
| 2014-04-04 | 190.84 |
| 2014-04-03 | 189.03 |
| 2014-04-02 | 157.32 |
| 2014-04-01 | 157.32 |
| 2014-03-31 | 158.23 |
| 2014-03-28 | 159.13 |
| 2014-03-27 | 159.13 |
| 2014-03-26 | 159.13 |
| 2014-03-25 | 159.13 |
| 2014-03-24 | 158.23 |
| 2014-03-21 | 158.23 |
| 2014-03-20 | 158.23 |
| 2014-03-19 | 159.13 |
| 2014-03-18 | 158.23 |
| 2014-03-17 | 157.32 |
| 2014-03-14 | 158.23 |
| 2014-03-13 | 160.04 |
| 2014-03-12 | 160.04 |
| 2014-03-11 | 160.94 |
| 2014-03-10 | 161.85 |
| 2014-03-07 | 163.66 |
| 2014-03-06 | 165.48 |
| 2014-03-05 | 163.66 |
| 2014-03-04 | 160.94 |
| 2014-03-03 | 160.04 |
| 2014-02-28 | 162.76 |
| 2014-02-27 | 162.76 |
| 2014-02-26 | 162.76 |
| 2014-02-25 | 161.85 |
| 2014-02-24 | 160.94 |
| 2014-02-21 | 161.85 |
| 2014-02-20 | 163.66 |
| 2014-02-19 | 163.66 |
| 2014-02-18 | 164.57 |
| 2014-02-17 | 168.19 |
| 2014-02-14 | 172.72 |
| 2014-02-13 | 168.19 |
| 2014-02-12 | 170.01 |
| 2014-02-11 | 167.29 |
| 2014-02-10 | 168.19 |
| 2014-02-07 | 167.29 |
| 2014-02-06 | 166.38 |
| 2014-02-05 | 167.29 |
| 2014-02-04 | 168.19 |
| 2014-01-30 | 176.35 |
| 2014-01-29 | 179.97 |
| 2014-01-28 | 183.60 |
| 2014-01-27 | 169.10 |
| 2014-01-24 | 168.19 |
| 2014-01-23 | 174.54 |
| 2014-01-22 | 170.91 |
| 2014-01-21 | 179.07 |
| 2014-01-20 | 193.56 |
| 2014-01-17 | 208.06 |
| 2014-01-16 | 159.13 |
| 2014-01-15 | 159.13 |
| 2014-01-14 | 159.13 |
| 2014-01-13 | 159.13 |
| 2014-01-10 | 158.23 |
| 2014-01-09 | 158.23 |
| 2014-01-08 | 158.23 |
| 2014-01-07 | 159.13 |
| 2014-01-06 | 159.13 |
| 2014-01-03 | 159.13 |
| 2014-01-02 | 158.23 |
| 2013-12-31 | 159.13 |
| 2013-12-30 | 159.13 |
| 2013-12-27 | 159.13 |
| 2013-12-24 | 158.23 |
| 2013-12-23 | 157.32 |
| 2013-12-20 | 159.13 |
| 2013-12-19 | 152.79 |
| 2013-12-18 | 154.60 |
| 2013-12-17 | 154.60 |
| 2013-12-16 | 159.13 |
| 2013-12-13 | 160.04 |
| 2013-12-12 | 160.04 |
| 2013-12-11 | 155.51 |
| 2013-12-10 | 152.79 |
| 2013-12-09 | 152.79 |
| 2013-12-06 | 153.70 |
| 2013-12-05 | 152.79 |
| 2013-12-04 | 152.79 |
| 2013-12-03 | 150.98 |
| 2013-12-02 | 150.98 |
| 2013-11-29 | 151.88 |
| 2013-11-28 | 150.07 |
| 2013-11-27 | 151.88 |
| 2013-11-26 | 153.70 |
| 2013-11-25 | 154.60 |
| 2013-11-22 | 155.51 |
| 2013-11-21 | 154.60 |
| 2013-11-20 | 154.60 |
| 2013-11-19 | 150.07 |
| 2013-11-18 | 151.88 |
| 2013-11-15 | 155.51 |
| 2013-11-14 | 156.41 |
| 2013-11-13 | 153.70 |
| 2013-11-12 | 159.13 |
| 2013-11-11 | 153.70 |
| 2013-11-08 | 146.45 |
| 2013-11-07 | 147.35 |
| 2013-11-06 | 145.54 |
| 2013-11-05 | 145.54 |
| 2013-11-04 | 145.54 |
| 2013-11-01 | 145.54 |
| 2013-10-31 | 144.64 |
| 2013-10-30 | 145.54 |
| 2013-10-29 | 144.64 |
| 2013-10-28 | 144.64 |
| 2013-10-25 | 145.54 |
| 2013-10-24 | 143.73 |
| 2013-10-23 | 145.54 |
| 2013-10-22 | 145.54 |
| 2013-10-21 | 143.73 |
| 2013-10-18 | 146.45 |
| 2013-10-17 | 145.54 |
| 2013-10-16 | 145.54 |
| 2013-10-15 | 146.45 |
| 2013-10-11 | 146.45 |
| 2013-10-10 | 146.45 |
| 2013-10-09 | 148.26 |
| 2013-10-08 | 146.45 |
| 2013-10-07 | 147.35 |
| 2013-10-04 | 150.07 |
| 2013-10-03 | 144.64 |
| 2013-10-02 | 146.45 |
| 2013-09-30 | 146.45 |
| 2013-09-27 | 149.17 |
| 2013-09-26 | 150.98 |
| 2013-09-25 | 150.98 |
| 2013-09-24 | 149.17 |
| 2013-09-23 | 149.17 |
| 2013-09-19 | 149.17 |
| 2013-09-18 | 149.17 |
| 2013-09-17 | 150.07 |
| 2013-09-16 | 150.07 |
| 2013-09-13 | 151.88 |
| 2013-09-12 | 151.88 |
| 2013-09-11 | 151.88 |
| 2013-09-10 | 150.98 |
| 2013-09-09 | 153.70 |
| 2013-09-06 | 152.79 |
| 2013-09-05 | 152.79 |
| 2013-09-04 | 152.79 |
| 2013-09-03 | 152.79 |
| 2013-09-02 | 152.79 |
| 2013-08-30 | 153.70 |
| 2013-08-29 | 152.79 |
| 2013-08-28 | 150.98 |
| 2013-08-27 | 149.17 |
| 2013-08-26 | 150.07 |
| 2013-08-23 | 148.26 |
| 2013-08-22 | 150.07 |
| 2013-08-21 | 149.17 |
| 2013-08-20 | 148.26 |
| 2013-08-19 | 150.98 |
| 2013-08-16 | 135.58 |
| 2013-08-15 | 135.58 |
| 2013-08-13 | 135.58 |
| 2013-08-12 | 135.58 |
| 2013-08-09 | 135.58 |
| 2013-08-08 | 120.17 |
| 2013-08-07 | 112.92 |
| 2013-08-06 | 112.92 |
| 2013-08-05 | 110.21 |
| 2013-08-02 | 103.86 |
| 2013-08-01 | 104.75 |
| 2013-07-31 | 105.64 |
| 2013-07-30 | 102.98 |
| 2013-07-29 | 109.18 |
| 2013-07-26 | 97.66 |
| 2013-07-25 | 87.02 |
| 2013-07-24 | 89.68 |
| 2013-07-23 | 80.82 |
| 2013-07-22 | 79.05 |
| 2013-07-19 | 72.84 |
| 2013-07-18 | 74.61 |
| 2013-07-17 | 72.84 |
| 2013-07-16 | 72.84 |
| 2013-07-15 | 69.30 |
| 2013-07-12 | 63.98 |
| 2013-07-11 | 63.98 |
| 2013-07-10 | 61.32 |
| 2013-07-09 | 62.20 |
| 2013-07-08 | 60.43 |
| 2013-07-05 | 60.43 |
| 2013-07-04 | 66.64 |
| 2013-07-03 | 63.98 |
| 2013-07-02 | 66.64 |
| 2013-06-28 | 66.64 |
| 2013-06-27 | 73.73 |
| 2013-06-26 | 79.93 |
| 2013-06-25 | 75.50 |
| 2013-06-24 | 66.64 |
| 2013-06-21 | 73.73 |
| 2013-06-20 | 71.95 |
| 2013-06-19 | 82.59 |
| 2013-06-18 | 90.57 |
| 2013-06-17 | 91.45 |
| 2013-06-14 | 76.39 |
| 2013-06-13 | 62.20 |
| 2013-06-11 | 62.20 |
| 2013-06-10 | 56.00 |
| 2013-06-07 | 59.55 |
| 2013-06-06 | 58.66 |
| 2013-06-05 | 54.23 |
| 2013-06-04 | 49.80 |
| 2013-06-03 | 53.34 |
| 2013-05-31 | 57.77 |
| 2013-05-30 | 54.23 |
| 2013-05-29 | 56.89 |
| 2013-05-28 | 56.00 |
| 2013-05-27 | 56.89 |
| 2013-05-24 | 55.11 |
| 2013-05-23 | 54.23 |
| 2013-05-22 | 51.57 |
| 2013-05-21 | 53.34 |
| 2013-05-20 | 55.11 |
| 2013-05-16 | 57.77 |
| 2013-05-15 | 49.80 |
| 2013-05-14 | 44.48 |
| 2013-05-13 | 45.36 |
| 2013-05-10 | 45.36 |
| 2013-05-09 | 41.82 |
| 2013-05-08 | 45.36 |
| 2013-05-07 | 43.59 |
| 2013-05-06 | 26.75 |
| 2013-05-03 | 25.86 |
| 2013-05-02 | 24.09 |
| 2013-04-30 | 24.09 |
| 2013-04-29 | 24.09 |
| 2013-04-26 | 24.09 |
| 2013-04-25 | 23.20 |
| 2013-04-24 | 24.09 |
| 2013-04-23 | 24.09 |
| 2013-04-22 | 24.09 |
| 2013-04-19 | 24.09 |
| 2013-04-18 | 22.32 |
| 2013-04-17 | 22.32 |
| 2013-04-16 | 22.32 |
| 2013-04-15 | 23.20 |
| 2013-04-12 | 23.20 |
| 2013-04-11 | 23.20 |
| 2013-04-10 | 23.20 |
| 2013-04-09 | 22.32 |
| 2013-04-08 | 21.43 |
| 2013-04-05 | 20.55 |
| 2013-04-03 | 22.32 |
| 2013-04-02 | 23.20 |
| 2013-03-28 | 25.86 |
| 2013-03-27 | 25.86 |
| 2013-03-26 | 26.75 |
| 2013-03-25 | 26.75 |
| 2013-03-22 | 26.75 |
| 2013-03-21 | 26.75 |
| 2013-03-20 | 21.43 |
| 2013-03-19 | 24.09 |
| 2013-03-18 | 20.55 |
| 2013-03-15 | 24.98 |
| 2013-03-14 | 24.09 |
| 2013-03-13 | 20.55 |
| 2013-03-12 | 21.43 |
| 2013-03-11 | 24.98 |
| 2013-03-08 | 24.98 |
| 2013-03-07 | 23.20 |
| 2013-03-06 | 26.75 |
| 2013-03-05 | 22.32 |
| 2013-03-04 | 25.86 |
| 2013-03-01 | 24.98 |
| 2013-02-28 | 26.75 |
| 2013-02-27 | 25.86 |
| 2013-02-26 | 24.09 |
| 2013-02-25 | 27.64 |
| 2013-02-22 | 29.41 |
| 2013-02-21 | 25.86 |
| 2013-02-20 | 29.41 |
| 2013-02-19 | 29.41 |
| 2013-02-18 | 32.07 |
| 2013-02-15 | 26.75 |
| 2013-02-14 | 26.75 |
| 2013-02-08 | 26.75 |
| 2013-02-07 | 26.75 |
| 2013-02-06 | 25.86 |
| 2013-02-05 | 24.98 |
| 2013-02-04 | 24.98 |
| 2013-02-01 | 24.98 |
| 2013-01-31 | 25.86 |
| 2013-01-30 | 25.86 |
| 2013-01-29 | 25.86 |
| 2013-01-28 | 25.86 |
| 2013-01-25 | 24.98 |
| 2013-01-24 | 25.86 |
| 2013-01-23 | 25.86 |
| 2013-01-22 | 24.98 |
| 2013-01-21 | 24.98 |
| 2013-01-18 | 24.98 |
| 2013-01-17 | 24.98 |
| 2013-01-16 | 25.86 |
| 2013-01-15 | 24.98 |
| 2013-01-14 | 24.98 |
| 2013-01-11 | 22.32 |
| 2013-01-10 | 23.20 |
| 2013-01-09 | 24.09 |
| 2013-01-08 | 24.98 |
| 2013-01-07 | 26.75 |
| 2013-01-04 | 26.75 |
| 2013-01-03 | 25.86 |
| 2013-01-02 | 25.86 |
| 2012-12-31 | 26.75 |
| 2012-12-28 | 28.52 |
| 2012-12-27 | 27.64 |
| 2012-12-24 | 28.52 |
| 2012-12-21 | 28.52 |
| 2012-12-20 | 28.52 |
| 2012-12-19 | 28.52 |
| 2012-12-18 | 27.64 |
| 2012-12-17 | 27.64 |
| 2012-12-14 | 28.52 |
| 2012-12-13 | 26.75 |
| 2012-12-12 | 26.75 |
| 2012-12-11 | 26.75 |
| 2012-12-10 | 28.52 |
| 2012-12-07 | 28.52 |
| 2012-12-06 | 27.65 |
| 2012-12-05 | 26.77 |
| 2012-12-04 | 27.65 |
| 2012-12-03 | 25.90 |
| 2012-11-30 | 26.77 |
| 2012-11-29 | 29.40 |
| 2012-11-28 | 27.65 |
| 2012-11-27 | 31.15 |
| 2012-11-26 | 31.15 |
| 2012-11-23 | 30.27 |
| 2012-11-22 | 30.27 |
| 2012-11-21 | 30.27 |
| 2012-11-20 | 29.40 |
| 2012-11-19 | 29.40 |
| 2012-11-16 | 29.40 |
| 2012-11-15 | 28.52 |
| 2012-11-14 | 30.27 |
| 2012-11-13 | 32.89 |
| 2012-11-12 | 27.65 |
| 2012-11-09 | 27.65 |
| 2012-11-08 | 27.65 |
| 2012-11-07 | 30.27 |
| 2012-11-06 | 28.52 |
| 2012-11-05 | 30.27 |
| 2012-11-02 | 30.27 |
| 2012-11-01 | 29.40 |
| 2012-10-31 | 29.40 |
| 2012-10-30 | 26.77 |
| 2012-10-29 | 28.52 |
| 2012-10-26 | 28.52 |
| 2012-10-25 | 28.52 |
| 2012-10-24 | 28.52 |
| 2012-10-22 | 31.15 |
| 2012-10-19 | 31.15 |
| 2012-10-18 | 31.15 |
| 2012-10-17 | 29.40 |
| 2012-10-16 | 30.27 |
| 2012-10-15 | 29.40 |
| 2012-10-12 | 30.27 |
| 2012-10-11 | 30.27 |
| 2012-10-10 | 32.89 |
| 2012-10-09 | 30.27 |
| 2012-10-08 | 31.15 |
| 2012-10-05 | 31.15 |
| 2012-10-04 | 31.15 |
| 2012-10-03 | 30.27 |
| 2012-09-28 | 31.15 |
| 2012-09-27 | 33.77 |
| 2012-09-26 | 31.15 |
| 2012-09-25 | 32.02 |
| 2012-09-24 | 31.15 |
| 2012-09-21 | 31.15 |
| 2012-09-20 | 28.52 |
| 2012-09-19 | 28.52 |
| 2012-09-18 | 25.90 |
| 2012-09-17 | 24.15 |
| 2012-09-14 | 24.15 |
| 2012-09-13 | 25.03 |
| 2012-09-12 | 21.53 |
| 2012-09-11 | 21.53 |
| 2012-09-10 | 21.53 |
| 2012-09-07 | 21.53 |
| 2012-09-06 | 21.53 |
| 2012-09-05 | 21.53 |
| 2012-09-04 | 25.03 |
| 2012-09-03 | 25.03 |
| 2012-08-31 | 24.15 |
| 2012-08-30 | 26.77 |
| 2012-08-29 | 27.65 |
| 2012-08-28 | 28.52 |
| 2012-08-27 | 28.52 |
| 2012-08-24 | 28.52 |
| 2012-08-23 | 28.52 |
| 2012-08-22 | 27.65 |
| 2012-08-21 | 26.77 |
| 2012-08-20 | 26.77 |
| 2012-08-17 | 26.77 |
| 2012-08-16 | 28.52 |
| 2012-08-15 | 29.40 |
| 2012-08-14 | 29.40 |
| 2012-08-13 | 24.15 |
| 2012-08-10 | 24.15 |
| 2012-08-09 | 20.65 |
| 2012-08-08 | 29.15 |
| 2012-08-07 | 29.15 |
| 2012-08-06 | 25.75 |
| 2012-08-03 | 26.60 |
| 2012-08-02 | 25.75 |
| 2012-08-01 | 26.60 |
| 2012-07-31 | 24.05 |
| 2012-07-30 | 24.05 |
| 2012-07-27 | 25.75 |
| 2012-07-26 | 24.05 |
| 2012-07-25 | 20.65 |
| 2012-07-24 | 24.90 |
| 2012-07-23 | 25.75 |
| 2012-07-20 | 25.75 |
| 2012-07-19 | 25.75 |
| 2012-07-18 | 25.75 |
| 2012-07-17 | 25.75 |
| 2012-07-16 | 24.90 |
| 2012-07-13 | 24.90 |
| 2012-07-12 | 24.90 |
| 2012-07-11 | 24.90 |
| 2012-07-10 | 24.90 |
| 2012-07-09 | 24.90 |
| 2012-07-06 | 25.75 |
| 2012-07-05 | 25.75 |
| 2012-07-04 | 25.75 |
| 2012-07-03 | 25.75 |
| 2012-06-29 | 25.75 |
| 2012-06-28 | 26.60 |
| 2012-06-27 | 27.45 |
| 2012-06-26 | 27.45 |
| 2012-06-25 | 26.60 |
| 2012-06-22 | 26.60 |
| 2012-06-21 | 27.45 |
| 2012-06-20 | 27.45 |
| 2012-06-19 | 26.60 |
| 2012-06-18 | 26.60 |
| 2012-06-15 | 26.60 |
| 2012-06-14 | 26.60 |
| 2012-06-13 | 26.60 |
| 2012-06-12 | 26.60 |
| 2012-06-11 | 25.75 |
| 2012-06-08 | 25.75 |
| 2012-06-07 | 27.45 |
| 2012-06-06 | 25.75 |
| 2012-06-05 | 25.75 |
| 2012-06-04 | 25.75 |
| 2012-06-01 | 25.75 |
| 2012-05-31 | 25.75 |
| 2012-05-30 | 25.75 |
| 2012-05-29 | 25.75 |
| 2012-05-28 | 25.75 |
| 2012-05-25 | 24.90 |
| 2012-05-24 | 24.90 |
| 2012-05-23 | 24.90 |
| 2012-05-22 | 25.75 |
| 2012-05-21 | 23.20 |
| 2012-05-18 | 25.75 |
| 2012-05-17 | 25.75 |
| 2012-05-16 | 25.75 |
| 2012-05-15 | 28.30 |
| 2012-05-14 | 27.45 |
| 2012-05-11 | 27.45 |
| 2012-05-10 | 26.60 |
| 2012-05-09 | 26.60 |
| 2012-05-08 | 25.75 |
| 2012-05-07 | 25.75 |
| 2012-05-04 | 25.75 |
| 2012-05-03 | 26.60 |
| 2012-05-02 | 27.45 |
| 2012-04-30 | 30.00 |
| 2012-04-27 | 27.45 |
| 2012-04-26 | 27.45 |
| 2012-04-25 | 27.45 |
| 2012-04-24 | 27.45 |
| 2012-04-23 | 27.45 |
| 2012-04-20 | 29.15 |
| 2012-04-19 | 29.15 |
| 2012-04-18 | 28.30 |
| 2012-04-17 | 28.30 |
| 2012-04-16 | 29.15 |
| 2012-04-13 | 27.45 |
| 2012-04-12 | 29.15 |
| 2012-04-11 | 28.30 |
| 2012-04-10 | 29.15 |
| 2012-04-05 | 29.15 |
| 2012-04-03 | 29.15 |
| 2012-04-02 | 28.30 |
| 2012-03-30 | 22.35 |
| 2012-03-29 | 22.35 |
| 2012-03-28 | 22.35 |
| 2012-03-27 | 23.20 |
| 2012-03-26 | 22.35 |
| 2012-03-23 | 21.50 |
| 2012-03-22 | 21.50 |
| 2012-03-21 | 23.20 |
| 2012-03-20 | 22.35 |
| 2012-03-19 | 22.35 |
| 2012-03-16 | 23.20 |
| 2012-03-15 | 23.20 |
| 2012-03-14 | 23.20 |
| 2012-03-13 | 23.20 |
| 2012-03-12 | 23.20 |
| 2012-03-09 | 20.65 |
| 2012-03-08 | 20.65 |
| 2012-03-07 | 18.10 |
| 2012-03-06 | 18.95 |
| 2012-03-05 | 19.80 |
| 2012-03-02 | 19.80 |
| 2012-03-01 | 19.80 |
| 2012-02-29 | 23.20 |
| 2012-02-28 | 23.20 |
| 2012-02-27 | 23.20 |
| 2012-02-24 | 23.20 |
| 2012-02-23 | 18.95 |
| 2012-02-22 | 18.95 |
| 2012-02-21 | 18.95 |
| 2012-02-20 | 18.95 |
| 2012-02-17 | 23.20 |
| 2012-02-16 | 23.20 |
| 2012-02-15 | 23.20 |
| 2012-02-14 | 22.35 |
| 2012-02-13 | 22.35 |
| 2012-02-10 | 22.35 |
| 2012-02-09 | 18.95 |
| 2012-02-08 | 18.10 |
| 2012-02-07 | 18.10 |
| 2012-02-06 | 18.10 |
| 2012-02-03 | 18.10 |
| 2012-02-02 | 18.10 |
| 2012-02-01 | 19.80 |
| 2012-01-31 | 18.10 |
| 2012-01-30 | 18.10 |
| 2012-01-27 | 21.50 |
| 2012-01-26 | 21.50 |
| 2012-01-20 | 20.65 |
| 2012-01-19 | 19.80 |
| 2012-01-18 | 19.80 |
| 2012-01-17 | 19.80 |
| 2012-01-16 | 19.80 |
| 2012-01-13 | 20.65 |
| 2012-01-12 | 18.95 |
| 2012-01-11 | 18.95 |
| 2012-01-10 | 18.95 |
| 2012-01-09 | 17.26 |
| 2012-01-06 | 17.26 |
| 2012-01-05 | 17.26 |
| 2012-01-04 | 18.10 |
| 2012-01-03 | 18.10 |
| 2011-12-30 | 18.95 |
| 2011-12-29 | 18.95 |
| 2011-12-28 | 18.95 |
| 2011-12-23 | 19.80 |
| 2011-12-22 | 19.80 |
| 2011-12-21 | 18.95 |
| 2011-12-20 | 18.10 |
| 2011-12-19 | 18.95 |
| 2011-12-16 | 18.95 |
| 2011-12-15 | 18.10 |
| 2011-12-14 | 26.60 |
| 2011-12-13 | 19.80 |
| 2011-12-12 | 19.80 |
| 2011-12-09 | 19.80 |
| 2011-12-08 | 19.38 |
| 2011-12-07 | 21.90 |
| 2011-12-06 | 21.06 |
| 2011-12-05 | 22.74 |
| 2011-12-02 | 23.58 |
| 2011-12-01 | 24.42 |
| 2011-11-30 | 24.42 |
| 2011-11-29 | 24.42 |
| 2011-11-28 | 22.74 |
| 2011-11-25 | 22.74 |
| 2011-11-24 | 26.10 |
| 2011-11-23 | 27.79 |
| 2011-11-22 | 27.79 |
| 2011-11-21 | 27.79 |
| 2011-11-18 | 27.79 |
| 2011-11-17 | 24.42 |
| 2011-11-16 | 26.10 |
| 2011-11-15 | 26.95 |
| 2011-11-14 | 30.31 |
| 2011-11-11 | 30.31 |
| 2011-11-10 | 25.26 |
| 2011-11-09 | 26.10 |
| 2011-11-08 | 24.42 |
| 2011-11-07 | 25.26 |
| 2011-11-04 | 25.26 |
| 2011-11-03 | 26.10 |
| 2011-11-02 | 26.10 |
| 2011-11-01 | 26.10 |
| 2011-10-31 | 26.10 |
| 2011-10-28 | 27.79 |
| 2011-10-27 | 27.79 |
| 2011-10-26 | 29.47 |
| 2011-10-25 | 26.95 |
| 2011-10-24 | 26.95 |
| 2011-10-21 | 25.26 |
| 2011-10-20 | 25.26 |
| 2011-10-19 | 29.47 |
| 2011-10-18 | 16.02 |
| 2011-10-17 | 21.06 |
| 2011-10-14 | 17.70 |
| 2011-10-13 | 19.38 |
| 2011-10-12 | 21.06 |
| 2011-10-11 | 18.54 |
| 2011-10-10 | 18.54 |
| 2011-10-07 | 18.54 |
| 2011-10-06 | 17.70 |
| 2011-10-04 | 13.49 |
| 2011-10-03 | 10.97 |
| 2011-09-30 | 17.70 |
| 2011-09-28 | 19.38 |
| 2011-09-27 | 17.70 |
| 2011-09-26 | 9.29 |
| 2011-09-23 | 13.49 |
| 2011-09-22 | 17.70 |
| 2011-09-21 | 22.74 |
| 2011-09-20 | 21.90 |
| 2011-09-19 | 22.74 |
| 2011-09-16 | 27.79 |
| 2011-09-15 | 28.63 |
| 2011-09-14 | 24.42 |
| 2011-09-12 | 24.42 |
| 2011-09-09 | 30.31 |
| 2011-09-08 | 26.10 |
| 2011-09-07 | 26.10 |
| 2011-09-06 | 26.10 |
| 2011-09-05 | 26.10 |
| 2011-09-02 | 32.83 |
| 2011-09-01 | 32.83 |
| 2011-08-31 | 33.67 |
| 2011-08-30 | 34.51 |
| 2011-08-29 | 34.51 |
| 2011-08-26 | 26.10 |
| 2011-08-25 | 27.79 |
| 2011-08-24 | 21.90 |
| 2011-08-23 | 19.38 |
| 2011-08-22 | 19.38 |
| 2011-08-19 | 24.42 |
| 2011-08-18 | 29.47 |
| 2011-08-17 | 31.15 |
| 2011-08-16 | 32.83 |
| 2011-08-15 | 29.47 |
| 2011-08-12 | 25.26 |
| 2011-08-11 | 17.70 |
| 2011-08-10 | 19.38 |
| 2011-08-09 | 17.70 |
| 2011-08-08 | 19.38 |
| 2011-08-05 | 23.58 |
| 2011-08-04 | 25.26 |
| 2011-08-03 | 27.79 |
| 2011-08-02 | 30.31 |
| 2011-08-01 | 30.31 |
| 2011-07-29 | 28.63 |
| 2011-07-28 | 29.47 |
| 2011-07-27 | 27.79 |
| 2011-07-26 | 26.97 |
| 2011-07-25 | 28.61 |
| 2011-07-22 | 28.61 |
| 2011-07-21 | 27.79 |
| 2011-07-20 | 29.42 |
| 2011-07-19 | 30.24 |
| 2011-07-18 | 31.06 |
| 2011-07-15 | 31.06 |
| 2011-07-14 | 31.06 |
| 2011-07-13 | 29.42 |
| 2011-07-12 | 27.79 |
| 2011-07-11 | 29.42 |
| 2011-07-08 | 34.34 |
| 2011-07-07 | 31.06 |
| 2011-07-06 | 31.88 |
| 2011-07-05 | 34.34 |
| 2011-07-04 | 32.70 |
| 2011-06-30 | 26.97 |
| 2011-06-29 | 27.79 |
| 2011-06-28 | 24.51 |
| 2011-06-27 | 30.24 |
| 2011-06-24 | 32.70 |
| 2011-06-23 | 29.42 |
| 2011-06-22 | 32.70 |
| 2011-06-21 | 28.61 |
| 2011-06-20 | 24.51 |
| 2011-06-17 | 29.42 |
| 2011-06-16 | 33.52 |
| 2011-06-15 | 30.24 |
| 2011-06-14 | 30.24 |
| 2011-06-13 | 29.42 |
| 2011-06-10 | 29.42 |
| 2011-06-09 | 34.34 |
| 2011-06-08 | 22.87 |
| 2011-06-07 | 29.42 |
| 2011-06-03 | 31.06 |
| 2011-06-02 | 31.06 |
| 2011-06-01 | 31.06 |
| 2011-05-31 | 31.06 |
| 2011-05-30 | 27.79 |
| 2011-05-27 | 26.97 |
| 2011-05-26 | 26.97 |
| 2011-05-25 | 26.97 |
| 2011-05-24 | 26.15 |
| 2011-05-23 | 27.79 |
| 2011-05-20 | 34.34 |
| 2011-05-19 | 35.16 |
| 2011-05-18 | 35.16 |
| 2011-05-17 | 35.16 |
| 2011-05-16 | 35.16 |
| 2011-05-13 | 34.34 |
| 2011-05-12 | 33.52 |
| 2011-05-11 | 33.52 |
| 2011-05-09 | 32.70 |
| 2011-05-06 | 31.88 |
| 2011-05-05 | 30.24 |
| 2011-05-04 | 30.24 |
| 2011-05-03 | 31.06 |
| 2011-04-29 | 27.79 |
| 2011-04-28 | 27.79 |
| 2011-04-27 | 26.97 |
| 2011-04-26 | 30.24 |
| 2011-04-21 | 31.06 |
| 2011-04-20 | 28.61 |
| 2011-04-19 | 28.61 |
| 2011-04-18 | 26.15 |
| 2011-04-15 | 22.87 |
| 2011-04-14 | 22.87 |
| 2011-04-13 | 26.97 |
| 2011-04-12 | 25.33 |
| 2011-04-11 | 22.05 |
| 2011-04-08 | 22.87 |
| 2011-04-07 | 22.87 |
| 2011-04-06 | 22.87 |
| 2011-04-04 | 18.78 |
| 2011-04-01 | 16.32 |
| 2011-03-31 | 18.78 |
| 2011-03-30 | 20.41 |
| 2011-03-29 | 21.23 |
| 2011-03-28 | 18.78 |
| 2011-03-25 | 20.41 |
| 2011-03-24 | 20.41 |
| 2011-03-23 | 22.87 |
| 2011-03-22 | 17.14 |
| 2011-03-21 | 16.32 |
| 2011-03-18 | 12.22 |
| 2011-03-17 | 10.58 |
| 2011-03-16 | 18.78 |
| 2011-03-15 | 20.41 |
| 2011-03-14 | 27.79 |
| 2011-03-11 | 24.51 |
| 2011-03-10 | 25.33 |
| 2011-03-09 | 27.79 |
| 2011-03-08 | 25.33 |
| 2011-03-07 | 18.78 |
| 2011-03-04 | 19.59 |
| 2011-03-03 | 19.59 |
| 2011-03-02 | 24.51 |
| 2011-03-01 | 23.69 |
| 2011-02-28 | 15.50 |
| 2011-02-25 | 14.68 |
| 2011-02-24 | 15.50 |
| 2011-02-23 | 15.50 |
| 2011-02-22 | 16.32 |
| 2011-02-21 | 17.14 |
| 2011-02-18 | 10.58 |
| 2011-02-17 | 12.22 |
| 2011-02-16 | 14.68 |
| 2011-02-15 | 15.50 |
| 2011-02-14 | 22.05 |
| 2011-02-11 | 22.05 |
| 2011-02-10 | 22.05 |
| 2011-02-09 | 22.05 |
| 2011-02-08 | 24.51 |
| 2011-02-07 | 24.51 |
| 2011-02-02 | 24.51 |
| 2011-02-01 | 24.51 |
| 2011-01-31 | 22.87 |
| 2011-01-28 | 20.41 |
| 2011-01-27 | 24.51 |
| 2011-01-26 | 26.15 |
| 2011-01-25 | 23.69 |
| 2011-01-24 | 22.87 |
| 2011-01-21 | 27.79 |
| 2011-01-20 | 29.42 |
| 2011-01-19 | 32.70 |
| 2011-01-18 | 25.33 |
| 2011-01-17 | 31.06 |
| 2011-01-14 | 34.34 |
| 2011-01-13 | 32.70 |
| 2011-01-12 | 31.88 |
| 2011-01-11 | 35.98 |
| 2011-01-10 | 39.25 |
| 2011-01-07 | 35.16 |
| 2011-01-06 | 32.70 |
| 2011-01-05 | 19.59 |
| 2011-01-04 | 19.59 |
| 2011-01-03 | 19.59 |
| 2010-12-31 | 17.14 |
| 2010-12-30 | 17.14 |
| 2010-12-29 | 17.96 |
| 2010-12-28 | 17.14 |
| 2010-12-24 | 17.14 |
| 2010-12-23 | 17.14 |
| 2010-12-22 | 16.32 |
| 2010-12-21 | 17.96 |
| 2010-12-20 | 16.32 |
| 2010-12-17 | 16.32 |
| 2010-12-16 | 16.32 |
| 2010-12-15 | 17.14 |
| 2010-12-14 | 18.78 |
| 2010-12-13 | 14.68 |
| 2010-12-10 | 16.32 |
| 2010-12-09 | 16.32 |
| 2010-12-08 | 16.32 |
| 2010-12-07 | 15.51 |
| 2010-12-06 | 15.51 |
| 2010-12-03 | 14.70 |
| 2010-12-02 | 14.70 |
| 2010-12-01 | 15.51 |
| 2010-11-30 | 14.70 |
| 2010-11-29 | 17.13 |
| 2010-11-26 | 17.13 |
| 2010-11-25 | 16.32 |
| 2010-11-24 | 15.51 |
| 2010-11-23 | 15.51 |
| 2010-11-22 | 14.70 |
| 2010-11-19 | 18.74 |
| 2010-11-18 | 16.32 |
| 2010-11-17 | 13.89 |
| 2010-11-16 | 13.89 |
| 2010-11-15 | 14.70 |
| 2010-11-12 | 14.70 |
| 2010-11-11 | 17.13 |
| 2010-11-10 | 16.32 |
| 2010-11-09 | 17.13 |
| 2010-11-08 | 13.09 |
| 2010-11-05 | 17.93 |
| 2010-11-04 | 20.36 |
| 2010-11-03 | 13.89 |
| 2010-11-02 | 13.89 |
| 2010-11-01 | 15.51 |
| 2010-10-29 | 11.47 |
| 2010-10-28 | 13.89 |
| 2010-10-27 | 15.51 |
| 2010-10-26 | 14.70 |
| 2010-10-25 | 14.70 |
| 2010-10-22 | 12.28 |
| 2010-10-21 | 14.70 |
| 2010-10-20 | 14.70 |
| 2010-10-19 | 12.28 |
| 2010-10-18 | 13.09 |
| 2010-10-15 | 10.66 |
| 2010-10-14 | 6.63 |
| 2010-10-13 | 5.82 |
| 2010-10-12 | 5.01 |
| 2010-10-11 | 5.01 |
| 2010-10-08 | 4.20 |
| 2010-10-07 | 6.63 |
| 2010-10-06 | 7.43 |
| 2010-10-05 | 9.05 |
| 2010-10-04 | 9.05 |
| 2010-09-30 | 12.28 |
| 2010-09-29 | 12.28 |
| 2010-09-28 | 12.28 |
| 2010-09-27 | 15.51 |
| 2010-09-24 | 14.70 |
| 2010-09-22 | 15.51 |
| 2010-09-21 | 15.51 |
| 2010-09-20 | 15.51 |
| 2010-09-17 | 17.93 |
| 2010-09-16 | 7.43 |
| 2010-09-15 | 7.43 |
| 2010-09-14 | 8.24 |
| 2010-09-13 | 7.43 |
| 2010-09-10 | 7.43 |
| 2010-09-09 | 7.43 |
| 2010-09-08 | 5.01 |
| 2010-09-07 | -1.45 |
| 2010-09-06 | -3.07 |
| 2010-09-03 | -4.68 |
| 2010-09-02 | -4.68 |
| 2010-09-01 | -4.68 |
| 2010-08-31 | -4.68 |
| 2010-08-30 | -5.49 |
| 2010-08-27 | -7.11 |
| 2010-08-26 | -7.11 |
| 2010-08-25 | -7.11 |
| 2010-08-24 | -6.30 |
| 2010-08-23 | -3.88 |
| 2010-08-20 | -3.88 |
| 2010-08-19 | -3.88 |
| 2010-08-18 | -3.88 |
| 2010-08-17 | -3.07 |
| 2010-08-16 | -3.07 |
| 2010-08-13 | -3.07 |
| 2010-08-12 | -3.07 |
| 2010-08-11 | -3.07 |
| 2010-08-10 | -3.07 |
| 2010-08-09 | -3.07 |
| 2010-08-06 | -3.07 |
| 2010-08-05 | -2.26 |
| 2010-08-04 | -0.64 |
| 2010-08-03 | -5.49 |
| 2010-08-02 | -6.30 |
| 2010-07-30 | -3.88 |
| 2010-07-29 | -5.49 |
| 2010-07-28 | -5.49 |
| 2010-07-27 | -6.30 |
| 2010-07-26 | -6.30 |
| 2010-07-23 | -6.30 |
| 2010-07-22 | -7.87 |
| 2010-07-21 | -7.09 |
| 2010-07-20 | -3.94 |
| 2010-07-19 | -7.87 |
| 2010-07-16 | -7.87 |
| 2010-07-15 | -6.30 |
| 2010-07-14 | -5.51 |
| 2010-07-13 | -5.51 |
| 2010-07-12 | -6.30 |
| 2010-07-09 | -3.15 |
| 2010-07-08 | -7.87 |
| 2010-07-07 | -9.45 |
| 2010-07-06 | -11.02 |
| 2010-07-05 | -9.45 |
| 2010-07-02 | -7.87 |
| 2010-06-30 | -8.66 |
| 2010-06-29 | -7.09 |
| 2010-06-28 | -5.51 |
| 2010-06-25 | -3.94 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy