Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-12-23 | 408.46 |
| 2025-12-22 | 404.30 |
| 2025-12-19 | 394.92 |
| 2025-12-18 | 358.45 |
| 2025-12-17 | 359.49 |
| 2025-12-16 | 359.49 |
| 2025-12-15 | 372.00 |
| 2025-12-12 | 373.04 |
| 2025-12-11 | 367.83 |
| 2025-12-10 | 369.91 |
| 2025-12-09 | 372.00 |
| 2025-12-08 | 381.37 |
| 2025-12-05 | 385.54 |
| 2025-12-04 | 387.62 |
| 2025-12-03 | 388.67 |
| 2025-12-02 | 393.88 |
| 2025-12-01 | 390.75 |
| 2025-11-28 | 381.37 |
| 2025-11-27 | 380.36 |
| 2025-11-26 | 383.39 |
| 2025-11-25 | 379.35 |
| 2025-11-24 | 377.34 |
| 2025-11-21 | 381.37 |
| 2025-11-20 | 386.42 |
| 2025-11-19 | 388.44 |
| 2025-11-18 | 414.68 |
| 2025-11-17 | 424.77 |
| 2025-11-14 | 409.63 |
| 2025-11-13 | 414.68 |
| 2025-11-12 | 407.61 |
| 2025-11-11 | 405.59 |
| 2025-11-10 | 406.60 |
| 2025-11-07 | 384.40 |
| 2025-11-06 | 382.38 |
| 2025-11-05 | 385.41 |
| 2025-11-04 | 382.38 |
| 2025-11-03 | 393.48 |
| 2025-10-31 | 378.35 |
| 2025-10-30 | 384.40 |
| 2025-10-28 | 383.39 |
| 2025-10-27 | 394.49 |
| 2025-10-24 | 389.45 |
| 2025-10-23 | 390.46 |
| 2025-10-22 | 381.37 |
| 2025-10-21 | 364.22 |
| 2025-10-20 | 352.11 |
| 2025-10-17 | 355.13 |
| 2025-10-16 | 365.23 |
| 2025-10-15 | 359.17 |
| 2025-10-14 | 351.10 |
| 2025-10-13 | 346.05 |
| 2025-10-10 | 348.07 |
| 2025-10-09 | 335.96 |
| 2025-10-08 | 327.89 |
| 2025-10-06 | 327.89 |
| 2025-10-03 | 342.02 |
| 2025-10-02 | 337.98 |
| 2025-09-30 | 334.95 |
| 2025-09-29 | 332.93 |
| 2025-09-26 | 322.84 |
| 2025-09-25 | 334.95 |
| 2025-09-24 | 333.94 |
| 2025-09-23 | 337.98 |
| 2025-09-22 | 351.10 |
| 2025-09-19 | 359.17 |
| 2025-09-18 | 361.19 |
| 2025-09-17 | 368.25 |
| 2025-09-16 | 361.19 |
| 2025-09-15 | 365.23 |
| 2025-09-12 | 369.26 |
| 2025-09-11 | 380.36 |
| 2025-09-10 | 385.41 |
| 2025-09-09 | 390.46 |
| 2025-09-08 | 397.52 |
| 2025-09-05 | 382.38 |
| 2025-09-04 | 371.28 |
| 2025-09-03 | 364.22 |
| 2025-09-02 | 367.24 |
| 2025-09-01 | 365.23 |
| 2025-08-29 | 376.33 |
| 2025-08-28 | 363.21 |
| 2025-08-27 | 371.28 |
| 2025-08-26 | 376.33 |
| 2025-08-25 | 377.34 |
| 2025-08-22 | 387.43 |
| 2025-08-21 | 388.44 |
| 2025-08-20 | 396.51 |
| 2025-08-19 | 387.43 |
| 2025-08-18 | 378.35 |
| 2025-08-15 | 380.36 |
| 2025-08-14 | 370.27 |
| 2025-08-13 | 361.19 |
| 2025-08-12 | 360.18 |
| 2025-08-11 | 364.22 |
| 2025-08-08 | 349.08 |
| 2025-08-07 | 354.13 |
| 2025-08-06 | 348.07 |
| 2025-08-05 | 349.08 |
| 2025-08-04 | 346.05 |
| 2025-08-01 | 342.02 |
| 2025-07-31 | 347.06 |
| 2025-07-30 | 370.27 |
| 2025-07-29 | 365.23 |
| 2025-07-28 | 367.24 |
| 2025-07-25 | 363.21 |
| 2025-07-24 | 373.30 |
| 2025-07-23 | 364.22 |
| 2025-07-22 | 361.19 |
| 2025-07-21 | 362.20 |
| 2025-07-18 | 354.13 |
| 2025-07-17 | 347.06 |
| 2025-07-16 | 353.12 |
| 2025-07-15 | 349.08 |
| 2025-07-14 | 348.07 |
| 2025-07-11 | 347.06 |
| 2025-07-10 | 344.03 |
| 2025-07-09 | 337.98 |
| 2025-07-08 | 335.96 |
| 2025-07-07 | 337.98 |
| 2025-07-04 | 335.96 |
| 2025-07-03 | 327.89 |
| 2025-07-02 | 327.89 |
| 2025-06-30 | 322.98 |
| 2025-06-27 | 325.92 |
| 2025-06-26 | 322.00 |
| 2025-06-25 | 315.13 |
| 2025-06-24 | 312.18 |
| 2025-06-23 | 307.28 |
| 2025-06-20 | 297.46 |
| 2025-06-19 | 298.45 |
| 2025-06-18 | 307.28 |
| 2025-06-17 | 309.24 |
| 2025-06-16 | 307.28 |
| 2025-06-13 | 300.41 |
| 2025-06-12 | 303.35 |
| 2025-06-11 | 310.22 |
| 2025-06-10 | 313.17 |
| 2025-06-09 | 309.24 |
| 2025-06-06 | 302.37 |
| 2025-06-05 | 308.26 |
| 2025-06-04 | 304.33 |
| 2025-06-03 | 308.26 |
| 2025-06-02 | 304.33 |
| 2025-05-30 | 308.26 |
| 2025-05-29 | 315.13 |
| 2025-05-28 | 313.17 |
| 2025-05-27 | 310.22 |
| 2025-05-26 | 307.28 |
| 2025-05-23 | 312.18 |
| 2025-05-22 | 302.37 |
| 2025-05-21 | 310.22 |
| 2025-05-20 | 317.09 |
| 2025-05-19 | 310.22 |
| 2025-05-16 | 316.11 |
| 2025-05-15 | 328.87 |
| 2025-05-14 | 338.68 |
| 2025-05-13 | 339.66 |
| 2025-05-12 | 339.66 |
| 2025-05-09 | 332.79 |
| 2025-05-08 | 327.89 |
| 2025-05-07 | 323.96 |
| 2025-05-06 | 309.24 |
| 2025-05-02 | 325.92 |
| 2025-04-30 | 304.33 |
| 2025-04-29 | 310.22 |
| 2025-04-28 | 293.54 |
| 2025-04-25 | 286.67 |
| 2025-04-24 | 282.74 |
| 2025-04-23 | 283.72 |
| 2025-04-22 | 277.84 |
| 2025-04-17 | 273.91 |
| 2025-04-16 | 259.19 |
| 2025-04-15 | 279.80 |
| 2025-04-14 | 278.82 |
| 2025-04-11 | 275.87 |
| 2025-04-10 | 269.98 |
| 2025-04-09 | 253.30 |
| 2025-04-08 | 252.32 |
| 2025-04-07 | 251.34 |
| 2025-04-03 | 320.04 |
| 2025-04-02 | 348.50 |
| 2025-04-01 | 352.42 |
| 2025-03-31 | 340.65 |
| 2025-03-28 | 354.38 |
| 2025-03-27 | 360.27 |
| 2025-03-26 | 358.31 |
| 2025-03-25 | 351.44 |
| 2025-03-24 | 357.33 |
| 2025-03-21 | 356.35 |
| 2025-03-20 | 368.12 |
| 2025-03-19 | 378.92 |
| 2025-03-18 | 397.57 |
| 2025-03-17 | 384.81 |
| 2025-03-14 | 374.99 |
| 2025-03-13 | 351.44 |
| 2025-03-12 | 359.29 |
| 2025-03-11 | 360.27 |
| 2025-03-10 | 369.11 |
| 2025-03-07 | 372.05 |
| 2025-03-06 | 362.24 |
| 2025-03-05 | 350.46 |
| 2025-03-04 | 358.31 |
| 2025-03-03 | 359.29 |
| 2025-02-28 | 355.37 |
| 2025-02-27 | 383.83 |
| 2025-02-26 | 351.44 |
| 2025-02-25 | 343.59 |
| 2025-02-24 | 354.38 |
| 2025-02-21 | 344.57 |
| 2025-02-20 | 350.46 |
| 2025-02-19 | 348.50 |
| 2025-02-18 | 345.55 |
| 2025-02-17 | 353.40 |
| 2025-02-14 | 362.24 |
| 2025-02-13 | 324.94 |
| 2025-02-12 | 323.96 |
| 2025-02-11 | 325.92 |
| 2025-02-10 | 327.89 |
| 2025-02-07 | 325.92 |
| 2025-02-06 | 357.33 |
| 2025-02-05 | 349.48 |
| 2025-02-04 | 368.12 |
| 2025-02-03 | 349.48 |
| 2025-01-28 | 363.22 |
| 2025-01-27 | 367.14 |
| 2025-01-24 | 369.11 |
| 2025-01-23 | 365.18 |
| 2025-01-22 | 367.14 |
| 2025-01-21 | 372.05 |
| 2025-01-20 | 366.16 |
| 2025-01-17 | 357.33 |
| 2025-01-16 | 351.44 |
| 2025-01-15 | 350.46 |
| 2025-01-14 | 366.16 |
| 2025-01-13 | 331.81 |
| 2025-01-10 | 336.72 |
| 2025-01-09 | 350.46 |
| 2025-01-08 | 344.57 |
| 2025-01-07 | 340.65 |
| 2025-01-06 | 342.61 |
| 2025-01-03 | 356.35 |
| 2025-01-02 | 353.40 |
| 2024-12-31 | 372.05 |
| 2024-12-30 | 367.14 |
| 2024-12-27 | 359.29 |
| 2024-12-24 | 359.29 |
| 2024-12-23 | 354.38 |
| 2024-12-20 | 357.33 |
| 2024-12-19 | 364.20 |
| 2024-12-18 | 376.96 |
| 2024-12-17 | 376.96 |
| 2024-12-16 | 381.86 |
| 2024-12-13 | 387.75 |
| 2024-12-12 | 389.71 |
| 2024-12-11 | 381.86 |
| 2024-12-10 | 377.94 |
| 2024-12-09 | 383.83 |
| 2024-12-06 | 374.30 |
| 2024-12-05 | 357.16 |
| 2024-12-04 | 358.11 |
| 2024-12-03 | 369.54 |
| 2024-12-02 | 367.64 |
| 2024-11-29 | 361.92 |
| 2024-11-28 | 341.92 |
| 2024-11-27 | 352.40 |
| 2024-11-26 | 330.49 |
| 2024-11-25 | 331.44 |
| 2024-11-22 | 342.87 |
| 2024-11-21 | 352.40 |
| 2024-11-20 | 360.02 |
| 2024-11-19 | 351.44 |
| 2024-11-18 | 350.49 |
| 2024-11-15 | 359.06 |
| 2024-11-14 | 368.59 |
| 2024-11-13 | 388.59 |
| 2024-11-12 | 400.02 |
| 2024-11-11 | 412.40 |
| 2024-11-08 | 423.83 |
| 2024-11-07 | 443.83 |
| 2024-11-06 | 440.97 |
| 2024-11-05 | 464.78 |
| 2024-11-04 | 455.26 |
| 2024-11-01 | 441.92 |
| 2024-10-31 | 437.16 |
| 2024-10-30 | 442.88 |
| 2024-10-29 | 455.26 |
| 2024-10-28 | 462.88 |
| 2024-10-25 | 459.07 |
| 2024-10-24 | 436.21 |
| 2024-10-23 | 457.16 |
| 2024-10-22 | 444.78 |
| 2024-10-21 | 423.83 |
| 2024-10-18 | 409.54 |
| 2024-10-17 | 391.45 |
| 2024-10-16 | 411.45 |
| 2024-10-15 | 391.45 |
| 2024-10-14 | 416.21 |
| 2024-10-10 | 430.49 |
| 2024-10-09 | 423.83 |
| 2024-10-08 | 442.88 |
| 2024-10-07 | 550.50 |
| 2024-10-04 | 495.26 |
| 2024-10-03 | 495.26 |
| 2024-10-02 | 509.55 |
| 2024-09-30 | 515.26 |
| 2024-09-27 | 458.11 |
| 2024-09-26 | 430.49 |
| 2024-09-25 | 380.97 |
| 2024-09-24 | 389.54 |
| 2024-09-23 | 344.78 |
| 2024-09-20 | 318.11 |
| 2024-09-19 | 315.25 |
| 2024-09-17 | 300.01 |
| 2024-09-16 | 297.16 |
| 2024-09-13 | 298.11 |
| 2024-09-12 | 298.11 |
| 2024-09-11 | 300.01 |
| 2024-09-10 | 295.25 |
| 2024-09-09 | 309.54 |
| 2024-09-05 | 331.44 |
| 2024-09-04 | 328.59 |
| 2024-09-03 | 335.25 |
| 2024-09-02 | 321.92 |
| 2024-08-30 | 340.97 |
| 2024-08-29 | 315.25 |
| 2024-08-28 | 309.54 |
| 2024-08-27 | 325.73 |
| 2024-08-26 | 328.59 |
| 2024-08-23 | 320.97 |
| 2024-08-22 | 330.49 |
| 2024-08-21 | 337.16 |
| 2024-08-20 | 334.30 |
| 2024-08-19 | 347.63 |
| 2024-08-16 | 341.92 |
| 2024-08-15 | 333.35 |
| 2024-08-14 | 330.49 |
| 2024-08-13 | 339.06 |
| 2024-08-12 | 341.92 |
| 2024-08-09 | 344.78 |
| 2024-08-08 | 346.68 |
| 2024-08-07 | 334.30 |
| 2024-08-06 | 324.78 |
| 2024-08-05 | 337.16 |
| 2024-08-02 | 330.49 |
| 2024-08-01 | 335.25 |
| 2024-07-31 | 340.02 |
| 2024-07-30 | 320.97 |
| 2024-07-29 | 330.49 |
| 2024-07-26 | 320.97 |
| 2024-07-25 | 324.78 |
| 2024-07-24 | 328.59 |
| 2024-07-23 | 345.73 |
| 2024-07-22 | 352.40 |
| 2024-07-19 | 339.06 |
| 2024-07-18 | 356.21 |
| 2024-07-17 | 352.40 |
| 2024-07-16 | 358.11 |
| 2024-07-15 | 364.78 |
| 2024-07-12 | 360.02 |
| 2024-07-11 | 350.49 |
| 2024-07-10 | 340.97 |
| 2024-07-09 | 344.78 |
| 2024-07-08 | 353.35 |
| 2024-07-05 | 367.64 |
| 2024-07-04 | 380.97 |
| 2024-07-03 | 388.59 |
| 2024-07-02 | 384.89 |
| 2024-06-28 | 395.99 |
| 2024-06-27 | 401.54 |
| 2024-06-26 | 414.50 |
| 2024-06-25 | 427.45 |
| 2024-06-24 | 425.60 |
| 2024-06-21 | 445.96 |
| 2024-06-20 | 463.54 |
| 2024-06-19 | 469.09 |
| 2024-06-18 | 463.54 |
| 2024-06-17 | 463.54 |
| 2024-06-14 | 470.95 |
| 2024-06-13 | 465.39 |
| 2024-06-12 | 462.62 |
| 2024-06-11 | 465.39 |
| 2024-06-07 | 485.75 |
| 2024-06-06 | 476.50 |
| 2024-06-05 | 482.97 |
| 2024-06-04 | 500.56 |
| 2024-06-03 | 501.48 |
| 2024-05-31 | 501.48 |
| 2024-05-30 | 519.06 |
| 2024-05-29 | 525.54 |
| 2024-05-28 | 532.02 |
| 2024-05-27 | 524.62 |
| 2024-05-24 | 519.06 |
| 2024-05-23 | 533.87 |
| 2024-05-22 | 541.27 |
| 2024-05-21 | 548.68 |
| 2024-05-20 | 557.00 |
| 2024-05-17 | 581.99 |
| 2024-05-16 | 541.27 |
| 2024-05-14 | 485.75 |
| 2024-05-13 | 494.08 |
| 2024-05-10 | 482.97 |
| 2024-05-09 | 460.77 |
| 2024-05-08 | 455.21 |
| 2024-05-07 | 470.95 |
| 2024-05-06 | 445.96 |
| 2024-05-03 | 453.36 |
| 2024-05-02 | 459.84 |
| 2024-04-30 | 430.23 |
| 2024-04-29 | 423.75 |
| 2024-04-26 | 418.20 |
| 2024-04-25 | 402.47 |
| 2024-04-24 | 396.92 |
| 2024-04-23 | 393.22 |
| 2024-04-22 | 392.29 |
| 2024-04-19 | 375.63 |
| 2024-04-18 | 383.04 |
| 2024-04-17 | 383.96 |
| 2024-04-16 | 376.56 |
| 2024-04-15 | 366.38 |
| 2024-04-12 | 390.44 |
| 2024-04-11 | 405.24 |
| 2024-04-10 | 429.30 |
| 2024-04-09 | 426.53 |
| 2024-04-08 | 418.20 |
| 2024-04-05 | 411.72 |
| 2024-04-03 | 423.75 |
| 2024-04-02 | 423.75 |
| 2024-03-28 | 410.80 |
| 2024-03-27 | 418.20 |
| 2024-03-26 | 410.80 |
| 2024-03-25 | 413.57 |
| 2024-03-22 | 408.95 |
| 2024-03-21 | 416.35 |
| 2024-03-20 | 412.65 |
| 2024-03-19 | 415.42 |
| 2024-03-18 | 419.13 |
| 2024-03-15 | 417.27 |
| 2024-03-14 | 420.05 |
| 2024-03-13 | 419.13 |
| 2024-03-12 | 393.22 |
| 2024-03-11 | 359.90 |
| 2024-03-08 | 349.72 |
| 2024-03-07 | 349.72 |
| 2024-03-06 | 355.28 |
| 2024-03-05 | 359.90 |
| 2024-03-04 | 367.31 |
| 2024-03-01 | 375.63 |
| 2024-02-29 | 371.01 |
| 2024-02-28 | 370.08 |
| 2024-02-27 | 381.19 |
| 2024-02-26 | 375.63 |
| 2024-02-23 | 359.90 |
| 2024-02-22 | 360.83 |
| 2024-02-21 | 344.17 |
| 2024-02-20 | 327.51 |
| 2024-02-19 | 324.74 |
| 2024-02-16 | 330.29 |
| 2024-02-15 | 309.93 |
| 2024-02-14 | 315.49 |
| 2024-02-09 | 324.74 |
| 2024-02-08 | 332.14 |
| 2024-02-07 | 341.40 |
| 2024-02-06 | 348.80 |
| 2024-02-05 | 337.69 |
| 2024-02-02 | 346.02 |
| 2024-02-01 | 358.05 |
| 2024-01-31 | 349.72 |
| 2024-01-30 | 353.42 |
| 2024-01-29 | 358.98 |
| 2024-01-26 | 362.68 |
| 2024-01-25 | 358.05 |
| 2024-01-24 | 340.47 |
| 2024-01-23 | 330.29 |
| 2024-01-22 | 317.34 |
| 2024-01-19 | 334.92 |
| 2024-01-18 | 341.40 |
| 2024-01-17 | 341.40 |
| 2024-01-16 | 358.05 |
| 2024-01-15 | 363.60 |
| 2024-01-12 | 367.31 |
| 2024-01-11 | 359.90 |
| 2024-01-10 | 365.45 |
| 2024-01-09 | 357.13 |
| 2024-01-08 | 350.65 |
| 2024-01-05 | 358.98 |
| 2024-01-04 | 365.45 |
| 2024-01-03 | 367.31 |
| 2024-01-02 | 381.19 |
| 2023-12-29 | 395.07 |
| 2023-12-28 | 384.89 |
| 2023-12-27 | 369.16 |
| 2023-12-22 | 371.01 |
| 2023-12-21 | 379.33 |
| 2023-12-20 | 381.19 |
| 2023-12-19 | 367.31 |
| 2023-12-18 | 378.41 |
| 2023-12-15 | 376.56 |
| 2023-12-14 | 356.20 |
| 2023-12-13 | 354.35 |
| 2023-12-12 | 363.60 |
| 2023-12-11 | 364.53 |
| 2023-12-08 | 367.31 |
| 2023-12-07 | 381.19 |
| 2023-12-06 | 375.63 |
| 2023-12-05 | 366.38 |
| 2023-12-04 | 371.93 |
| 2023-12-01 | 377.48 |
| 2023-11-30 | 383.96 |
| 2023-11-29 | 374.71 |
| 2023-11-28 | 378.41 |
| 2023-11-27 | 383.96 |
| 2023-11-24 | 390.26 |
| 2023-11-23 | 392.06 |
| 2023-11-22 | 388.46 |
| 2023-11-21 | 395.66 |
| 2023-11-20 | 393.86 |
| 2023-11-17 | 381.26 |
| 2023-11-16 | 394.76 |
| 2023-11-15 | 391.16 |
| 2023-11-14 | 369.57 |
| 2023-11-13 | 360.57 |
| 2023-11-10 | 359.67 |
| 2023-11-09 | 365.97 |
| 2023-11-08 | 369.57 |
| 2023-11-07 | 364.17 |
| 2023-11-06 | 374.07 |
| 2023-11-03 | 365.97 |
| 2023-11-02 | 349.78 |
| 2023-11-01 | 340.78 |
| 2023-10-31 | 337.18 |
| 2023-10-30 | 343.48 |
| 2023-10-27 | 337.18 |
| 2023-10-26 | 324.59 |
| 2023-10-25 | 331.79 |
| 2023-10-24 | 332.69 |
| 2023-10-20 | 334.49 |
| 2023-10-19 | 341.68 |
| 2023-10-18 | 349.78 |
| 2023-10-17 | 358.77 |
| 2023-10-16 | 356.08 |
| 2023-10-13 | 362.37 |
| 2023-10-12 | 378.56 |
| 2023-10-11 | 372.27 |
| 2023-10-10 | 356.97 |
| 2023-10-09 | 368.67 |
| 2023-10-06 | 376.77 |
| 2023-10-05 | 382.16 |
| 2023-10-04 | 376.77 |
| 2023-10-03 | 378.56 |
| 2023-09-29 | 394.76 |
| 2023-09-28 | 377.66 |
| 2023-09-27 | 393.86 |
| 2023-09-26 | 397.46 |
| 2023-09-25 | 407.35 |
| 2023-09-22 | 419.04 |
| 2023-09-21 | 418.14 |
| 2023-09-20 | 405.55 |
| 2023-09-19 | 413.65 |
| 2023-09-18 | 423.54 |
| 2023-09-15 | 425.34 |
| 2023-09-14 | 418.14 |
| 2023-09-13 | 417.25 |
| 2023-09-12 | 419.04 |
| 2023-09-11 | 426.24 |
| 2023-09-07 | 431.64 |
| 2023-09-06 | 455.93 |
| 2023-09-05 | 449.63 |
| 2023-09-04 | 459.52 |
| 2023-08-31 | 412.75 |
| 2023-08-30 | 416.35 |
| 2023-08-29 | 428.94 |
| 2023-08-28 | 412.75 |
| 2023-08-25 | 411.85 |
| 2023-08-24 | 412.75 |
| 2023-08-23 | 413.65 |
| 2023-08-22 | 430.74 |
| 2023-08-21 | 436.14 |
| 2023-08-18 | 437.94 |
| 2023-08-17 | 440.63 |
| 2023-08-16 | 438.83 |
| 2023-08-15 | 437.94 |
| 2023-08-14 | 428.94 |
| 2023-08-11 | 443.33 |
| 2023-08-10 | 466.72 |
| 2023-08-09 | 465.82 |
| 2023-08-08 | 471.22 |
| 2023-08-07 | 492.81 |
| 2023-08-04 | 497.31 |
| 2023-08-03 | 506.30 |
| 2023-08-02 | 480.21 |
| 2023-08-01 | 491.91 |
| 2023-07-31 | 504.50 |
| 2023-07-28 | 490.11 |
| 2023-07-27 | 455.93 |
| 2023-07-26 | 441.53 |
| 2023-07-25 | 440.63 |
| 2023-07-24 | 410.95 |
| 2023-07-21 | 419.94 |
| 2023-07-20 | 420.84 |
| 2023-07-19 | 410.95 |
| 2023-07-18 | 401.95 |
| 2023-07-14 | 412.75 |
| 2023-07-13 | 423.54 |
| 2023-07-12 | 401.05 |
| 2023-07-11 | 394.76 |
| 2023-07-10 | 381.26 |
| 2023-07-07 | 373.17 |
| 2023-07-06 | 368.67 |
| 2023-07-05 | 380.36 |
| 2023-07-04 | 382.16 |
| 2023-07-03 | 368.67 |
| 2023-06-30 | 361.61 |
| 2023-06-29 | 345.72 |
| 2023-06-28 | 357.20 |
| 2023-06-27 | 358.08 |
| 2023-06-26 | 338.66 |
| 2023-06-23 | 337.78 |
| 2023-06-21 | 343.07 |
| 2023-06-20 | 356.31 |
| 2023-06-19 | 363.37 |
| 2023-06-16 | 383.67 |
| 2023-06-15 | 385.44 |
| 2023-06-14 | 354.55 |
| 2023-06-13 | 341.31 |
| 2023-06-12 | 341.31 |
| 2023-06-09 | 345.72 |
| 2023-06-08 | 339.54 |
| 2023-06-07 | 366.02 |
| 2023-06-06 | 358.96 |
| 2023-06-05 | 363.37 |
| 2023-06-02 | 373.08 |
| 2023-06-01 | 351.90 |
| 2023-05-31 | 352.78 |
| 2023-05-30 | 357.20 |
| 2023-05-29 | 352.78 |
| 2023-05-25 | 361.61 |
| 2023-05-24 | 367.79 |
| 2023-05-23 | 385.44 |
| 2023-05-22 | 383.67 |
| 2023-05-19 | 371.32 |
| 2023-05-18 | 375.73 |
| 2023-05-17 | 373.08 |
| 2023-05-16 | 396.03 |
| 2023-05-15 | 430.45 |
| 2023-05-12 | 430.45 |
| 2023-05-11 | 447.22 |
| 2023-05-10 | 449.87 |
| 2023-05-09 | 467.52 |
| 2023-05-08 | 461.34 |
| 2023-05-05 | 479.00 |
| 2023-05-04 | 491.35 |
| 2023-05-03 | 483.41 |
| 2023-05-02 | 479.88 |
| 2023-04-28 | 480.76 |
| 2023-04-27 | 489.59 |
| 2023-04-26 | 483.41 |
| 2023-04-25 | 467.52 |
| 2023-04-24 | 484.29 |
| 2023-04-21 | 483.41 |
| 2023-04-20 | 490.47 |
| 2023-04-19 | 495.77 |
| 2023-04-18 | 508.12 |
| 2023-04-17 | 517.83 |
| 2023-04-14 | 515.18 |
| 2023-04-13 | 514.30 |
| 2023-04-12 | 500.18 |
| 2023-04-11 | 511.65 |
| 2023-04-06 | 495.77 |
| 2023-04-04 | 479.00 |
| 2023-04-03 | 493.12 |
| 2023-03-31 | 471.05 |
| 2023-03-30 | 482.53 |
| 2023-03-29 | 486.06 |
| 2023-03-28 | 488.71 |
| 2023-03-27 | 480.76 |
| 2023-03-24 | 498.41 |
| 2023-03-23 | 530.19 |
| 2023-03-22 | 530.19 |
| 2023-03-21 | 528.42 |
| 2023-03-20 | 500.18 |
| 2023-03-17 | 531.07 |
| 2023-03-16 | 531.95 |
| 2023-03-15 | 539.01 |
| 2023-03-14 | 513.42 |
| 2023-03-13 | 563.73 |
| 2023-03-10 | 561.96 |
| 2023-03-09 | 589.32 |
| 2023-03-08 | 615.80 |
| 2023-03-07 | 632.57 |
| 2023-03-06 | 628.16 |
| 2023-03-03 | 657.28 |
| 2023-03-02 | 653.75 |
| 2023-03-01 | 649.34 |
| 2023-02-28 | 607.86 |
| 2023-02-27 | 606.09 |
| 2023-02-24 | 615.80 |
| 2023-02-23 | 639.63 |
| 2023-02-22 | 666.11 |
| 2023-02-21 | 654.64 |
| 2023-02-20 | 664.35 |
| 2023-02-17 | 613.15 |
| 2023-02-16 | 621.98 |
| 2023-02-15 | 639.63 |
| 2023-02-14 | 656.40 |
| 2023-02-13 | 654.64 |
| 2023-02-10 | 636.98 |
| 2023-02-09 | 654.64 |
| 2023-02-08 | 631.69 |
| 2023-02-07 | 639.63 |
| 2023-02-06 | 648.46 |
| 2023-02-03 | 686.41 |
| 2023-02-02 | 701.42 |
| 2023-02-01 | 694.35 |
| 2023-01-31 | 697.89 |
| 2023-01-30 | 717.30 |
| 2023-01-27 | 763.20 |
| 2023-01-26 | 750.84 |
| 2023-01-20 | 708.48 |
| 2023-01-19 | 684.65 |
| 2023-01-18 | 665.23 |
| 2023-01-17 | 666.99 |
| 2023-01-16 | 680.23 |
| 2023-01-13 | 691.71 |
| 2023-01-12 | 664.35 |
| 2023-01-11 | 665.23 |
| 2023-01-10 | 669.64 |
| 2023-01-09 | 681.12 |
| 2023-01-06 | 651.11 |
| 2023-01-05 | 636.10 |
| 2023-01-04 | 623.75 |
| 2023-01-03 | 591.09 |
| 2022-12-30 | 585.79 |
| 2022-12-29 | 572.55 |
| 2022-12-28 | 585.79 |
| 2022-12-23 | 596.38 |
| 2022-12-22 | 598.15 |
| 2022-12-21 | 573.44 |
| 2022-12-20 | 552.25 |
| 2022-12-19 | 569.91 |
| 2022-12-16 | 599.03 |
| 2022-12-15 | 576.08 |
| 2022-12-14 | 590.21 |
| 2022-12-13 | 588.44 |
| 2022-12-12 | 597.27 |
| 2022-12-09 | 636.10 |
| 2022-12-08 | 572.55 |
| 2022-12-07 | 561.96 |
| 2022-12-06 | 588.44 |
| 2022-12-05 | 600.80 |
| 2022-12-02 | 554.02 |
| 2022-12-01 | 570.79 |
| 2022-11-30 | 527.54 |
| 2022-11-29 | 499.30 |
| 2022-11-28 | 467.52 |
| 2022-11-25 | 471.94 |
| 2022-11-24 | 465.19 |
| 2022-11-23 | 439.88 |
| 2022-11-22 | 430.60 |
| 2022-11-21 | 435.66 |
| 2022-11-18 | 459.28 |
| 2022-11-17 | 477.00 |
| 2022-11-16 | 477.84 |
| 2022-11-15 | 480.37 |
| 2022-11-14 | 422.17 |
| 2022-11-11 | 401.92 |
| 2022-11-10 | 342.03 |
| 2022-11-09 | 352.15 |
| 2022-11-08 | 360.59 |
| 2022-11-07 | 369.02 |
| 2022-11-04 | 342.03 |
| 2022-11-03 | 323.47 |
| 2022-11-02 | 320.09 |
| 2022-11-01 | 301.54 |
| 2022-10-31 | 269.48 |
| 2022-10-28 | 276.23 |
| 2022-10-27 | 309.97 |
| 2022-10-26 | 295.63 |
| 2022-10-25 | 286.35 |
| 2022-10-24 | 301.54 |
| 2022-10-21 | 320.94 |
| 2022-10-20 | 327.69 |
| 2022-10-19 | 331.06 |
| 2022-10-18 | 345.40 |
| 2022-10-17 | 324.31 |
| 2022-10-14 | 336.12 |
| 2022-10-13 | 336.97 |
| 2022-10-12 | 338.65 |
| 2022-10-11 | 321.78 |
| 2022-10-10 | 311.66 |
| 2022-10-07 | 333.59 |
| 2022-10-06 | 349.62 |
| 2022-10-05 | 346.24 |
| 2022-10-03 | 319.25 |
| 2022-09-30 | 321.78 |
| 2022-09-29 | 323.47 |
| 2022-09-28 | 346.24 |
| 2022-09-27 | 360.59 |
| 2022-09-26 | 342.03 |
| 2022-09-23 | 338.65 |
| 2022-09-22 | 352.15 |
| 2022-09-21 | 359.74 |
| 2022-09-20 | 378.30 |
| 2022-09-19 | 369.86 |
| 2022-09-16 | 377.46 |
| 2022-09-15 | 404.45 |
| 2022-09-14 | 401.08 |
| 2022-09-13 | 414.57 |
| 2022-09-09 | 393.48 |
| 2022-09-08 | 372.39 |
| 2022-09-07 | 376.61 |
| 2022-09-06 | 381.67 |
| 2022-09-05 | 382.52 |
| 2022-09-02 | 401.92 |
| 2022-09-01 | 408.67 |
| 2022-08-31 | 424.70 |
| 2022-08-30 | 412.89 |
| 2022-08-29 | 423.85 |
| 2022-08-26 | 439.88 |
| 2022-08-25 | 432.29 |
| 2022-08-24 | 405.29 |
| 2022-08-23 | 418.79 |
| 2022-08-22 | 430.60 |
| 2022-08-19 | 419.63 |
| 2022-08-18 | 418.79 |
| 2022-08-17 | 423.01 |
| 2022-08-16 | 413.73 |
| 2022-08-15 | 409.51 |
| 2022-08-12 | 416.26 |
| 2022-08-11 | 406.14 |
| 2022-08-10 | 396.86 |
| 2022-08-09 | 408.67 |
| 2022-08-08 | 422.17 |
| 2022-08-05 | 421.32 |
| 2022-08-04 | 391.80 |
| 2022-08-03 | 402.76 |
| 2022-08-02 | 417.95 |
| 2022-08-01 | 406.98 |
| 2022-07-29 | 418.79 |
| 2022-07-28 | 439.04 |
| 2022-07-27 | 485.43 |
| 2022-07-26 | 521.71 |
| 2022-07-25 | 511.58 |
| 2022-07-22 | 493.87 |
| 2022-07-21 | 487.96 |
| 2022-07-20 | 490.49 |
| 2022-07-19 | 467.72 |
| 2022-07-18 | 462.66 |
| 2022-07-15 | 455.91 |
| 2022-07-14 | 485.43 |
| 2022-07-13 | 497.24 |
| 2022-07-12 | 503.99 |
| 2022-07-11 | 517.49 |
| 2022-07-08 | 553.76 |
| 2022-07-07 | 547.01 |
| 2022-07-06 | 547.86 |
| 2022-07-05 | 541.95 |
| 2022-07-04 | 570.63 |
| 2022-06-30 | 600.36 |
| 2022-06-29 | 587.98 |
| 2022-06-28 | 607.80 |
| 2022-06-27 | 598.71 |
| 2022-06-24 | 573.11 |
| 2022-06-23 | 508.69 |
| 2022-06-22 | 518.60 |
| 2022-06-21 | 554.11 |
| 2022-06-20 | 550.81 |
| 2022-06-17 | 489.69 |
| 2022-06-16 | 497.13 |
| 2022-06-15 | 529.34 |
| 2022-06-14 | 490.52 |
| 2022-06-13 | 499.60 |
| 2022-06-10 | 528.51 |
| 2022-06-09 | 529.34 |
| 2022-06-08 | 562.37 |
| 2022-06-07 | 556.59 |
| 2022-06-06 | 558.24 |
| 2022-06-02 | 518.60 |
| 2022-06-01 | 539.25 |
| 2022-05-31 | 544.20 |
| 2022-05-30 | 504.56 |
| 2022-05-27 | 478.13 |
| 2022-05-26 | 487.22 |
| 2022-05-25 | 496.30 |
| 2022-05-24 | 465.74 |
| 2022-05-23 | 511.99 |
| 2022-05-20 | 545.03 |
| 2022-05-19 | 555.77 |
| 2022-05-18 | 552.46 |
| 2022-05-17 | 507.86 |
| 2022-05-16 | 478.96 |
| 2022-05-13 | 465.74 |
| 2022-05-12 | 453.35 |
| 2022-05-11 | 458.31 |
| 2022-05-10 | 453.35 |
| 2022-05-06 | 474.83 |
| 2022-05-05 | 525.21 |
| 2022-05-04 | 508.69 |
| 2022-05-03 | 520.25 |
| 2022-04-29 | 516.95 |
| 2022-04-28 | 493.00 |
| 2022-04-27 | 484.74 |
| 2022-04-26 | 474.00 |
| 2022-04-25 | 443.44 |
| 2022-04-22 | 483.91 |
| 2022-04-21 | 471.52 |
| 2022-04-20 | 492.17 |
| 2022-04-19 | 476.48 |
| 2022-04-14 | 513.64 |
| 2022-04-13 | 464.92 |
| 2022-04-12 | 491.35 |
| 2022-04-11 | 489.69 |
| 2022-04-08 | 531.81 |
| 2022-04-07 | 537.60 |
| 2022-04-06 | 582.19 |
| 2022-04-04 | 613.58 |
| 2022-04-01 | 606.15 |
| 2022-03-31 | 609.45 |
| 2022-03-30 | 633.40 |
| 2022-03-29 | 583.02 |
| 2022-03-28 | 592.11 |
| 2022-03-25 | 600.36 |
| 2022-03-24 | 628.45 |
| 2022-03-23 | 604.49 |
| 2022-03-22 | 598.71 |
| 2022-03-21 | 600.36 |
| 2022-03-18 | 649.92 |
| 2022-03-17 | 630.92 |
| 2022-03-16 | 544.20 |
| 2022-03-15 | 478.96 |
| 2022-03-14 | 509.52 |
| 2022-03-11 | 574.76 |
| 2022-03-10 | 610.28 |
| 2022-03-09 | 591.28 |
| 2022-03-08 | 567.33 |
| 2022-03-07 | 605.32 |
| 2022-03-04 | 640.01 |
| 2022-03-03 | 662.31 |
| 2022-03-02 | 681.30 |
| 2022-03-01 | 697.00 |
| 2022-02-28 | 655.70 |
| 2022-02-25 | 670.57 |
| 2022-02-24 | 678.00 |
| 2022-02-23 | 734.16 |
| 2022-02-22 | 735.81 |
| 2022-02-21 | 778.76 |
| 2022-02-18 | 783.71 |
| 2022-02-17 | 820.05 |
| 2022-02-16 | 806.84 |
| 2022-02-15 | 791.97 |
| 2022-02-14 | 783.71 |
| 2022-02-11 | 839.88 |
| 2022-02-10 | 836.57 |
| 2022-02-09 | 831.62 |
| 2022-02-08 | 821.71 |
| 2022-02-07 | 859.70 |
| 2022-02-04 | 905.95 |
| 2022-01-31 | 889.43 |
| 2022-01-28 | 871.26 |
| 2022-01-27 | 894.39 |
| 2022-01-26 | 952.20 |
| 2022-01-25 | 967.06 |
| 2022-01-24 | 998.45 |
| 2022-01-21 | 1,005.06 |
| 2022-01-20 | 1,006.71 |
| 2022-01-19 | 957.15 |
| 2022-01-18 | 935.68 |
| 2022-01-17 | 866.30 |
| 2022-01-14 | 891.08 |
| 2022-01-13 | 877.87 |
| 2022-01-12 | 884.47 |
| 2022-01-11 | 858.05 |
| 2022-01-10 | 849.79 |
| 2022-01-07 | 758.94 |
| 2022-01-06 | 778.76 |
| 2022-01-05 | 831.62 |
| 2022-01-04 | 829.97 |
| 2022-01-03 | 853.09 |
| 2021-12-31 | 897.69 |
| 2021-12-30 | 884.47 |
| 2021-12-29 | 882.82 |
| 2021-12-28 | 882.82 |
| 2021-12-24 | 849.79 |
| 2021-12-23 | 849.79 |
| 2021-12-22 | 881.17 |
| 2021-12-21 | 856.39 |
| 2021-12-20 | 861.35 |
| 2021-12-17 | 909.25 |
| 2021-12-16 | 889.43 |
| 2021-12-15 | 838.22 |
| 2021-12-14 | 882.82 |
| 2021-12-13 | 957.15 |
| 2021-12-10 | 940.64 |
| 2021-12-09 | 972.02 |
| 2021-12-08 | 884.47 |
| 2021-12-07 | 891.08 |
| 2021-12-06 | 829.97 |
| 2021-12-03 | 851.44 |
| 2021-12-02 | 861.35 |
| 2021-12-01 | 897.69 |
| 2021-11-30 | 917.51 |
| 2021-11-29 | 927.42 |
| 2021-11-26 | 945.59 |
| 2021-11-25 | 983.58 |
| 2021-11-24 | 1,004.23 |
| 2021-11-23 | 1,032.04 |
| 2021-11-22 | 1,063.12 |
| 2021-11-19 | 1,043.49 |
| 2021-11-18 | 1,012.41 |
| 2021-11-17 | 1,028.77 |
| 2021-11-16 | 1,035.31 |
| 2021-11-15 | 979.69 |
| 2021-11-12 | 932.25 |
| 2021-11-11 | 902.80 |
| 2021-11-10 | 843.91 |
| 2021-11-09 | 848.82 |
| 2021-11-08 | 809.56 |
| 2021-11-05 | 888.08 |
| 2021-11-04 | 906.08 |
| 2021-11-03 | 899.53 |
| 2021-11-02 | 876.63 |
| 2021-11-01 | 868.45 |
| 2021-10-29 | 889.72 |
| 2021-10-28 | 873.36 |
| 2021-10-27 | 906.08 |
| 2021-10-26 | 902.80 |
| 2021-10-25 | 901.17 |
| 2021-10-22 | 927.34 |
| 2021-10-21 | 843.91 |
| 2021-10-20 | 845.55 |
| 2021-10-19 | 865.18 |
| 2021-10-18 | 865.18 |
| 2021-10-15 | 855.36 |
| 2021-10-12 | 830.83 |
| 2021-10-11 | 835.73 |
| 2021-10-08 | 786.66 |
| 2021-10-07 | 755.57 |
| 2021-10-06 | 758.85 |
| 2021-10-05 | 783.38 |
| 2021-10-04 | 793.20 |
| 2021-09-30 | 839.00 |
| 2021-09-29 | 834.10 |
| 2021-09-28 | 873.36 |
| 2021-09-27 | 829.19 |
| 2021-09-24 | 835.73 |
| 2021-09-23 | 871.72 |
| 2021-09-21 | 906.08 |
| 2021-09-20 | 891.35 |
| 2021-09-17 | 953.52 |
| 2021-09-16 | 927.34 |
| 2021-09-15 | 945.34 |
| 2021-09-14 | 982.96 |
| 2021-09-13 | 989.51 |
| 2021-09-10 | 999.32 |
| 2021-09-09 | 1,010.77 |
| 2021-09-08 | 1,097.48 |
| 2021-09-07 | 1,102.38 |
| 2021-09-06 | 1,122.01 |
| 2021-09-03 | 1,107.29 |
| 2021-09-02 | 1,117.11 |
| 2021-09-01 | 1,122.01 |
| 2021-08-31 | 1,089.30 |
| 2021-08-30 | 1,138.37 |
| 2021-08-27 | 1,187.45 |
| 2021-08-26 | 1,205.45 |
| 2021-08-25 | 1,210.35 |
| 2021-08-24 | 1,167.82 |
| 2021-08-23 | 1,123.65 |
| 2021-08-20 | 1,113.84 |
| 2021-08-19 | 1,164.55 |
| 2021-08-18 | 1,190.72 |
| 2021-08-17 | 1,179.27 |
| 2021-08-16 | 1,220.17 |
| 2021-08-13 | 1,243.07 |
| 2021-08-12 | 1,244.71 |
| 2021-08-11 | 1,283.97 |
| 2021-08-10 | 1,251.25 |
| 2021-08-09 | 1,211.99 |
| 2021-08-06 | 1,197.27 |
| 2021-08-05 | 1,218.53 |
| 2021-08-04 | 1,241.44 |
| 2021-08-03 | 1,223.44 |
| 2021-08-02 | 1,233.26 |
| 2021-07-30 | 1,174.36 |
| 2021-07-29 | 1,146.55 |
| 2021-07-28 | 1,086.03 |
| 2021-07-27 | 1,038.58 |
| 2021-07-26 | 1,128.56 |
| 2021-07-23 | 1,198.90 |
| 2021-07-22 | 1,143.28 |
| 2021-07-21 | 1,162.91 |
| 2021-07-20 | 1,197.27 |
| 2021-07-19 | 1,231.62 |
| 2021-07-16 | 1,247.98 |
| 2021-07-15 | 1,277.43 |
| 2021-07-14 | 1,301.96 |
| 2021-07-13 | 1,360.86 |
| 2021-07-12 | 1,310.14 |
| 2021-07-09 | 1,315.05 |
| 2021-07-08 | 1,292.15 |
| 2021-07-07 | 1,369.04 |
| 2021-07-06 | 1,375.58 |
| 2021-07-05 | 1,342.86 |
| 2021-07-02 | 1,368.80 |
| 2021-06-30 | 1,412.57 |
| 2021-06-29 | 1,407.71 |
| 2021-06-28 | 1,432.03 |
| 2021-06-25 | 1,441.75 |
| 2021-06-24 | 1,459.59 |
| 2021-06-23 | 1,479.04 |
| 2021-06-22 | 1,475.80 |
| 2021-06-21 | 1,459.59 |
| 2021-06-18 | 1,469.31 |
| 2021-06-17 | 1,414.19 |
| 2021-06-16 | 1,466.07 |
| 2021-06-15 | 1,517.95 |
| 2021-06-11 | 1,487.15 |
| 2021-06-10 | 1,464.45 |
| 2021-06-09 | 1,521.19 |
| 2021-06-08 | 1,488.77 |
| 2021-06-07 | 1,485.53 |
| 2021-06-04 | 1,500.12 |
| 2021-06-03 | 1,412.57 |
| 2021-06-02 | 1,448.24 |
| 2021-06-01 | 1,472.56 |
| 2021-05-31 | 1,396.36 |
| 2021-05-28 | 1,318.54 |
| 2021-05-27 | 1,367.18 |
| 2021-05-26 | 1,281.26 |
| 2021-05-25 | 1,286.12 |
| 2021-05-24 | 1,271.53 |
| 2021-05-21 | 1,286.12 |
| 2021-05-20 | 1,245.59 |
| 2021-05-18 | 1,205.06 |
| 2021-05-17 | 1,177.50 |
| 2021-05-14 | 1,221.27 |
| 2021-05-13 | 1,133.73 |
| 2021-05-12 | 1,167.77 |
| 2021-05-11 | 1,169.39 |
| 2021-05-10 | 1,187.23 |
| 2021-05-07 | 1,231.00 |
| 2021-05-06 | 1,274.77 |
| 2021-05-05 | 1,253.70 |
| 2021-05-04 | 1,302.33 |
| 2021-05-03 | 1,226.14 |
| 2021-04-30 | 1,224.51 |
| 2021-04-29 | 1,247.21 |
| 2021-04-28 | 1,289.36 |
| 2021-04-27 | 1,255.32 |
| 2021-04-26 | 1,218.03 |
| 2021-04-23 | 1,198.58 |
| 2021-04-22 | 1,171.01 |
| 2021-04-21 | 1,198.58 |
| 2021-04-20 | 1,222.89 |
| 2021-04-19 | 1,222.89 |
| 2021-04-16 | 1,208.30 |
| 2021-04-15 | 1,218.03 |
| 2021-04-14 | 1,185.61 |
| 2021-04-13 | 1,172.64 |
| 2021-04-12 | 1,171.01 |
| 2021-04-09 | 1,265.04 |
| 2021-04-08 | 1,287.74 |
| 2021-04-07 | 1,231.00 |
| 2021-04-01 | 1,269.91 |
| 2021-03-31 | 1,206.68 |
| 2021-03-30 | 1,200.20 |
| 2021-03-29 | 1,156.42 |
| 2021-03-26 | 1,190.47 |
| 2021-03-25 | 1,120.76 |
| 2021-03-24 | 1,075.36 |
| 2021-03-23 | 1,206.68 |
| 2021-03-22 | 1,245.59 |
| 2021-03-19 | 1,219.65 |
| 2021-03-18 | 1,227.76 |
| 2021-03-17 | 1,211.54 |
| 2021-03-16 | 1,148.32 |
| 2021-03-15 | 1,120.76 |
| 2021-03-12 | 1,169.39 |
| 2021-03-11 | 1,195.33 |
| 2021-03-10 | 1,128.86 |
| 2021-03-09 | 1,073.74 |
| 2021-03-08 | 1,075.36 |
| 2021-03-05 | 1,229.38 |
| 2021-03-04 | 1,177.50 |
| 2021-03-03 | 1,312.06 |
| 2021-03-02 | 1,229.38 |
| 2021-03-01 | 1,328.27 |
| 2021-02-26 | 1,278.01 |
| 2021-02-25 | 1,399.60 |
| 2021-02-24 | 1,432.03 |
| 2021-02-23 | 1,503.36 |
| 2021-02-22 | 1,436.89 |
| 2021-02-19 | 1,630.62 |
| 2021-02-18 | 1,638.73 |
| 2021-02-17 | 1,650.89 |
| 2021-02-16 | 1,667.10 |
| 2021-02-11 | 1,634.68 |
| 2021-02-10 | 1,606.30 |
| 2021-02-09 | 1,561.72 |
| 2021-02-08 | 1,622.52 |
| 2021-02-05 | 1,498.50 |
| 2021-02-04 | 1,529.30 |
| 2021-02-03 | 1,503.36 |
| 2021-02-02 | 1,480.66 |
| 2021-02-01 | 1,339.62 |
| 2021-01-29 | 1,294.23 |
| 2021-01-28 | 1,276.39 |
| 2021-01-27 | 1,349.35 |
| 2021-01-26 | 1,357.45 |
| 2021-01-25 | 1,401.22 |
| 2021-01-22 | 1,399.60 |
| 2021-01-21 | 1,412.57 |
| 2021-01-20 | 1,370.42 |
| 2021-01-19 | 1,365.56 |
| 2021-01-18 | 1,290.98 |
| 2021-01-15 | 1,213.17 |
| 2021-01-14 | 1,295.85 |
| 2021-01-13 | 1,269.91 |
| 2021-01-12 | 1,294.23 |
| 2021-01-11 | 1,214.79 |
| 2021-01-08 | 1,211.54 |
| 2021-01-07 | 1,180.74 |
| 2021-01-06 | 1,226.14 |
| 2021-01-05 | 1,269.91 |
| 2021-01-04 | 1,286.12 |
| 2020-12-31 | 1,263.42 |
| 2020-12-30 | 1,245.59 |
| 2020-12-29 | 1,268.29 |
| 2020-12-28 | 1,299.09 |
| 2020-12-24 | 1,282.88 |
| 2020-12-23 | 1,248.83 |
| 2020-12-22 | 1,193.71 |
| 2020-12-21 | 1,211.54 |
| 2020-12-18 | 1,219.65 |
| 2020-12-17 | 1,122.38 |
| 2020-12-16 | 1,138.59 |
| 2020-12-15 | 1,130.48 |
| 2020-12-14 | 1,080.23 |
| 2020-12-11 | 1,047.80 |
| 2020-12-10 | 1,115.89 |
| 2020-12-09 | 1,044.56 |
| 2020-12-08 | 1,034.83 |
| 2020-12-07 | 1,000.79 |
| 2020-12-04 | 1,025.11 |
| 2020-12-03 | 1,033.21 |
| 2020-12-02 | 1,015.38 |
| 2020-12-01 | 1,039.70 |
| 2020-11-30 | 1,057.53 |
| 2020-11-27 | 1,073.74 |
| 2020-11-26 | 1,076.99 |
| 2020-11-25 | 1,064.02 |
| 2020-11-24 | 1,099.44 |
| 2020-11-23 | 1,097.83 |
| 2020-11-20 | 1,089.78 |
| 2020-11-19 | 1,123.59 |
| 2020-11-18 | 1,097.83 |
| 2020-11-17 | 1,057.58 |
| 2020-11-16 | 1,012.50 |
| 2020-11-13 | 980.30 |
| 2020-11-12 | 938.44 |
| 2020-11-11 | 890.14 |
| 2020-11-10 | 975.47 |
| 2020-11-09 | 1,010.89 |
| 2020-11-06 | 998.01 |
| 2020-11-05 | 967.42 |
| 2020-11-04 | 927.17 |
| 2020-11-03 | 899.80 |
| 2020-11-02 | 799.98 |
| 2020-10-30 | 762.95 |
| 2020-10-29 | 799.98 |
| 2020-10-28 | 775.83 |
| 2020-10-27 | 767.78 |
| 2020-10-23 | 758.12 |
| 2020-10-22 | 777.44 |
| 2020-10-21 | 801.59 |
| 2020-10-20 | 759.73 |
| 2020-10-19 | 754.90 |
| 2020-10-16 | 761.34 |
| 2020-10-15 | 759.73 |
| 2020-10-14 | 798.37 |
| 2020-10-12 | 790.32 |
| 2020-10-09 | 803.20 |
| 2020-10-08 | 791.93 |
| 2020-10-07 | 753.29 |
| 2020-10-06 | 779.05 |
| 2020-10-05 | 716.26 |
| 2020-09-30 | 725.92 |
| 2020-09-29 | 714.65 |
| 2020-09-28 | 713.04 |
| 2020-09-25 | 689.70 |
| 2020-09-24 | 683.26 |
| 2020-09-23 | 709.82 |
| 2020-09-22 | 700.16 |
| 2020-09-21 | 735.58 |
| 2020-09-18 | 838.62 |
| 2020-09-17 | 796.76 |
| 2020-09-16 | 817.69 |
| 2020-09-15 | 811.25 |
| 2020-09-14 | 809.64 |
| 2020-09-11 | 737.19 |
| 2020-09-10 | 746.85 |
| 2020-09-09 | 742.02 |
| 2020-09-08 | 729.14 |
| 2020-09-07 | 766.17 |
| 2020-09-04 | 775.83 |
| 2020-09-03 | 746.85 |
| 2020-09-02 | 796.76 |
| 2020-09-01 | 793.54 |
| 2020-08-31 | 772.61 |
| 2020-08-28 | 761.34 |
| 2020-08-27 | 756.51 |
| 2020-08-26 | 737.19 |
| 2020-08-25 | 754.90 |
| 2020-08-24 | 761.34 |
| 2020-08-21 | 732.36 |
| 2020-08-20 | 733.97 |
| 2020-08-19 | 735.58 |
| 2020-08-18 | 746.85 |
| 2020-08-17 | 724.31 |
| 2020-08-14 | 725.92 |
| 2020-08-13 | 706.60 |
| 2020-08-12 | 688.09 |
| 2020-08-11 | 691.31 |
| 2020-08-10 | 672.79 |
| 2020-08-07 | 692.92 |
| 2020-08-06 | 680.04 |
| 2020-08-05 | 682.45 |
| 2020-08-04 | 683.26 |
| 2020-08-03 | 630.93 |
| 2020-07-31 | 608.39 |
| 2020-07-30 | 607.59 |
| 2020-07-29 | 584.24 |
| 2020-07-28 | 587.46 |
| 2020-07-27 | 569.75 |
| 2020-07-24 | 568.14 |
| 2020-07-23 | 622.88 |
| 2020-07-22 | 584.24 |
| 2020-07-21 | 581.83 |
| 2020-07-20 | 572.97 |
| 2020-07-17 | 568.95 |
| 2020-07-16 | 573.78 |
| 2020-07-15 | 591.49 |
| 2020-07-14 | 597.12 |
| 2020-07-13 | 596.32 |
| 2020-07-10 | 568.14 |
| 2020-07-09 | 582.63 |
| 2020-07-08 | 595.51 |
| 2020-07-07 | 556.07 |
| 2020-07-06 | 534.33 |
| 2020-07-03 | 562.88 |
| 2020-07-02 | 533.54 |
| 2020-06-30 | 487.55 |
| 2020-06-29 | 467.73 |
| 2020-06-26 | 481.21 |
| 2020-06-24 | 491.51 |
| 2020-06-23 | 493.10 |
| 2020-06-22 | 474.07 |
| 2020-06-19 | 504.20 |
| 2020-06-18 | 493.89 |
| 2020-06-17 | 467.73 |
| 2020-06-16 | 470.90 |
| 2020-06-15 | 448.70 |
| 2020-06-12 | 461.38 |
| 2020-06-11 | 462.97 |
| 2020-06-10 | 465.35 |
| 2020-06-09 | 464.56 |
| 2020-06-08 | 461.38 |
| 2020-06-05 | 451.08 |
| 2020-06-04 | 460.59 |
| 2020-06-03 | 451.87 |
| 2020-06-02 | 402.71 |
| 2020-06-01 | 398.74 |
| 2020-05-29 | 378.13 |
| 2020-05-28 | 395.57 |
| 2020-05-27 | 401.92 |
| 2020-05-26 | 385.26 |
| 2020-05-25 | 370.20 |
| 2020-05-22 | 351.96 |
| 2020-05-21 | 359.89 |
| 2020-05-20 | 363.06 |
| 2020-05-19 | 390.02 |
| 2020-05-18 | 369.41 |
| 2020-05-15 | 336.10 |
| 2020-05-14 | 265.53 |
| 2020-05-13 | 274.26 |
| 2020-05-12 | 279.01 |
| 2020-05-11 | 288.53 |
| 2020-05-08 | 257.60 |
| 2020-05-07 | 246.50 |
| 2020-05-06 | 242.54 |
| 2020-05-05 | 238.57 |
| 2020-05-04 | 230.65 |
| 2020-04-29 | 254.43 |
| 2020-04-28 | 248.09 |
| 2020-04-27 | 249.68 |
| 2020-04-24 | 246.50 |
| 2020-04-23 | 249.68 |
| 2020-04-22 | 242.54 |
| 2020-04-21 | 229.06 |
| 2020-04-20 | 233.82 |
| 2020-04-17 | 230.65 |
| 2020-04-16 | 232.23 |
| 2020-04-15 | 252.05 |
| 2020-04-14 | 260.78 |
| 2020-04-09 | 269.50 |
| 2020-04-08 | 249.68 |
| 2020-04-07 | 254.43 |
| 2020-04-06 | 240.16 |
| 2020-04-03 | 233.02 |
| 2020-04-02 | 240.95 |
| 2020-04-01 | 233.82 |
| 2020-03-31 | 236.99 |
| 2020-03-30 | 228.27 |
| 2020-03-27 | 238.57 |
| 2020-03-26 | 235.40 |
| 2020-03-25 | 236.99 |
| 2020-03-24 | 213.20 |
| 2020-03-23 | 194.96 |
| 2020-03-20 | 235.40 |
| 2020-03-19 | 229.06 |
| 2020-03-18 | 240.95 |
| 2020-03-17 | 263.95 |
| 2020-03-16 | 253.64 |
| 2020-03-13 | 274.26 |
| 2020-03-12 | 280.60 |
| 2020-03-11 | 302.80 |
| 2020-03-10 | 309.14 |
| 2020-03-09 | 298.84 |
| 2020-03-06 | 322.62 |
| 2020-03-05 | 344.03 |
| 2020-03-04 | 328.97 |
| 2020-03-03 | 332.93 |
| 2020-03-02 | 351.17 |
| 2020-02-28 | 346.41 |
| 2020-02-27 | 363.86 |
| 2020-02-26 | 361.48 |
| 2020-02-25 | 362.27 |
| 2020-02-24 | 382.09 |
| 2020-02-21 | 391.61 |
| 2020-02-20 | 402.71 |
| 2020-02-19 | 403.50 |
| 2020-02-18 | 393.19 |
| 2020-02-17 | 401.12 |
| 2020-02-14 | 386.06 |
| 2020-02-13 | 389.23 |
| 2020-02-12 | 382.89 |
| 2020-02-11 | 372.58 |
| 2020-02-10 | 358.31 |
| 2020-02-07 | 371.78 |
| 2020-02-06 | 383.68 |
| 2020-02-05 | 357.51 |
| 2020-02-04 | 353.55 |
| 2020-02-03 | 334.52 |
| 2020-01-31 | 331.35 |
| 2020-01-30 | 339.28 |
| 2020-01-29 | 356.72 |
| 2020-01-24 | 386.06 |
| 2020-01-23 | 380.51 |
| 2020-01-22 | 392.40 |
| 2020-01-21 | 393.19 |
| 2020-01-20 | 416.98 |
| 2020-01-17 | 417.77 |
| 2020-01-16 | 413.81 |
| 2020-01-15 | 404.29 |
| 2020-01-14 | 389.23 |
| 2020-01-13 | 382.89 |
| 2020-01-10 | 376.54 |
| 2020-01-09 | 378.13 |
| 2020-01-08 | 343.24 |
| 2020-01-07 | 334.52 |
| 2020-01-06 | 344.03 |
| 2020-01-03 | 344.03 |
| 2020-01-02 | 337.69 |
| 2019-12-31 | 340.07 |
| 2019-12-30 | 335.31 |
| 2019-12-27 | 321.83 |
| 2019-12-24 | 332.93 |
| 2019-12-23 | 340.86 |
| 2019-12-20 | 327.38 |
| 2019-12-19 | 329.76 |
| 2019-12-18 | 345.62 |
| 2019-12-17 | 336.10 |
| 2019-12-16 | 341.65 |
| 2019-12-13 | 351.96 |
| 2019-12-12 | 334.52 |
| 2019-12-11 | 342.45 |
| 2019-12-10 | 344.03 |
| 2019-12-09 | 360.68 |
| 2019-12-06 | 358.31 |
| 2019-12-05 | 336.10 |
| 2019-12-04 | 336.10 |
| 2019-12-03 | 340.86 |
| 2019-12-02 | 345.62 |
| 2019-11-29 | 348.00 |
| 2019-11-28 | 353.55 |
| 2019-11-27 | 355.13 |
| 2019-11-26 | 336.33 |
| 2019-11-25 | 338.68 |
| 2019-11-22 | 340.25 |
| 2019-11-21 | 348.08 |
| 2019-11-20 | 364.53 |
| 2019-11-19 | 364.53 |
| 2019-11-18 | 344.95 |
| 2019-11-15 | 310.48 |
| 2019-11-14 | 317.53 |
| 2019-11-13 | 321.45 |
| 2019-11-12 | 332.42 |
| 2019-11-11 | 319.10 |
| 2019-11-08 | 330.85 |
| 2019-11-07 | 329.28 |
| 2019-11-06 | 316.75 |
| 2019-11-05 | 317.53 |
| 2019-11-04 | 332.42 |
| 2019-11-01 | 336.33 |
| 2019-10-31 | 319.10 |
| 2019-10-30 | 318.32 |
| 2019-10-29 | 314.40 |
| 2019-10-28 | 298.73 |
| 2019-10-25 | 301.86 |
| 2019-10-24 | 294.03 |
| 2019-10-23 | 293.25 |
| 2019-10-22 | 301.08 |
| 2019-10-21 | 287.76 |
| 2019-10-18 | 287.76 |
| 2019-10-17 | 290.11 |
| 2019-10-16 | 278.36 |
| 2019-10-15 | 284.63 |
| 2019-10-14 | 283.85 |
| 2019-10-11 | 283.85 |
| 2019-10-10 | 283.06 |
| 2019-10-09 | 283.06 |
| 2019-10-08 | 288.55 |
| 2019-10-04 | 298.73 |
| 2019-10-03 | 296.38 |
| 2019-10-02 | 283.85 |
| 2019-09-30 | 283.06 |
| 2019-09-27 | 284.63 |
| 2019-09-26 | 271.31 |
| 2019-09-25 | 268.96 |
| 2019-09-24 | 268.96 |
| 2019-09-23 | 242.33 |
| 2019-09-20 | 242.33 |
| 2019-09-19 | 247.03 |
| 2019-09-18 | 248.60 |
| 2019-09-17 | 256.43 |
| 2019-09-16 | 257.21 |
| 2019-09-13 | 254.86 |
| 2019-09-12 | 246.25 |
| 2019-09-11 | 249.38 |
| 2019-09-10 | 233.71 |
| 2019-09-09 | 214.91 |
| 2019-09-06 | 194.54 |
| 2019-09-05 | 188.28 |
| 2019-09-04 | 178.88 |
| 2019-09-03 | 173.39 |
| 2019-09-02 | 173.39 |
| 2019-08-30 | 181.23 |
| 2019-08-29 | 174.96 |
| 2019-08-28 | 171.83 |
| 2019-08-27 | 173.39 |
| 2019-08-26 | 167.91 |
| 2019-08-23 | 178.09 |
| 2019-08-22 | 174.18 |
| 2019-08-21 | 174.18 |
| 2019-08-20 | 177.31 |
| 2019-08-19 | 178.09 |
| 2019-08-16 | 171.83 |
| 2019-08-15 | 173.39 |
| 2019-08-14 | 168.69 |
| 2019-08-13 | 165.56 |
| 2019-08-12 | 176.53 |
| 2019-08-09 | 178.09 |
| 2019-08-08 | 182.01 |
| 2019-08-07 | 174.96 |
| 2019-08-06 | 167.13 |
| 2019-08-05 | 171.04 |
| 2019-08-02 | 175.74 |
| 2019-08-01 | 190.63 |
| 2019-07-31 | 197.68 |
| 2019-07-30 | 197.68 |
| 2019-07-29 | 197.68 |
| 2019-07-26 | 202.38 |
| 2019-07-25 | 205.51 |
| 2019-07-24 | 200.81 |
| 2019-07-23 | 196.89 |
| 2019-07-22 | 181.23 |
| 2019-07-19 | 187.49 |
| 2019-07-18 | 186.71 |
| 2019-07-17 | 182.01 |
| 2019-07-16 | 185.14 |
| 2019-07-15 | 174.96 |
| 2019-07-12 | 171.04 |
| 2019-07-11 | 168.69 |
| 2019-07-10 | 168.69 |
| 2019-07-09 | 169.48 |
| 2019-07-08 | 171.83 |
| 2019-07-05 | 178.76 |
| 2019-07-04 | 183.38 |
| 2019-07-03 | 180.30 |
| 2019-07-02 | 181.07 |
| 2019-06-28 | 164.90 |
| 2019-06-27 | 165.67 |
| 2019-06-26 | 171.83 |
| 2019-06-25 | 175.68 |
| 2019-06-24 | 181.07 |
| 2019-06-21 | 184.15 |
| 2019-06-20 | 190.31 |
| 2019-06-19 | 192.62 |
| 2019-06-18 | 154.89 |
| 2019-06-17 | 142.56 |
| 2019-06-14 | 149.50 |
| 2019-06-13 | 156.43 |
| 2019-06-12 | 151.81 |
| 2019-06-11 | 149.50 |
| 2019-06-10 | 152.58 |
| 2019-06-06 | 140.25 |
| 2019-06-05 | 144.11 |
| 2019-06-04 | 137.17 |
| 2019-06-03 | 137.17 |
| 2019-05-31 | 140.25 |
| 2019-05-30 | 142.56 |
| 2019-05-29 | 142.56 |
| 2019-05-28 | 146.42 |
| 2019-05-27 | 145.65 |
| 2019-05-24 | 145.65 |
| 2019-05-23 | 151.81 |
| 2019-05-22 | 164.90 |
| 2019-05-21 | 177.99 |
| 2019-05-20 | 164.13 |
| 2019-05-17 | 177.99 |
| 2019-05-16 | 183.38 |
| 2019-05-15 | 197.24 |
| 2019-05-14 | 187.23 |
| 2019-05-10 | 198.78 |
| 2019-05-09 | 191.08 |
| 2019-05-08 | 201.09 |
| 2019-05-07 | 204.17 |
| 2019-05-06 | 197.24 |
| 2019-05-03 | 224.19 |
| 2019-05-02 | 212.64 |
| 2019-04-30 | 211.10 |
| 2019-04-29 | 214.18 |
| 2019-04-26 | 218.80 |
| 2019-04-25 | 216.49 |
| 2019-04-24 | 226.50 |
| 2019-04-23 | 228.81 |
| 2019-04-18 | 245.75 |
| 2019-04-17 | 240.36 |
| 2019-04-16 | 243.44 |
| 2019-04-15 | 253.45 |
| 2019-04-12 | 261.15 |
| 2019-04-11 | 265.77 |
| 2019-04-10 | 265.77 |
| 2019-04-09 | 273.47 |
| 2019-04-08 | 252.68 |
| 2019-04-04 | 263.46 |
| 2019-04-03 | 268.08 |
| 2019-04-02 | 259.61 |
| 2019-04-01 | 268.08 |
| 2019-03-29 | 254.22 |
| 2019-03-28 | 242.67 |
| 2019-03-27 | 224.96 |
| 2019-03-26 | 222.65 |
| 2019-03-25 | 217.26 |
| 2019-03-22 | 226.50 |
| 2019-03-21 | 241.90 |
| 2019-03-20 | 224.96 |
| 2019-03-19 | 250.37 |
| 2019-03-18 | 238.82 |
| 2019-03-15 | 243.44 |
| 2019-03-14 | 240.36 |
| 2019-03-13 | 243.44 |
| 2019-03-12 | 247.29 |
| 2019-03-11 | 251.14 |
| 2019-03-08 | 247.29 |
| 2019-03-07 | 265.00 |
| 2019-03-06 | 275.78 |
| 2019-03-05 | 263.46 |
| 2019-03-04 | 253.45 |
| 2019-03-01 | 254.22 |
| 2019-02-28 | 240.36 |
| 2019-02-27 | 244.21 |
| 2019-02-26 | 248.83 |
| 2019-02-25 | 239.59 |
| 2019-02-22 | 239.59 |
| 2019-02-21 | 238.82 |
| 2019-02-20 | 234.97 |
| 2019-02-19 | 216.49 |
| 2019-02-18 | 222.65 |
| 2019-02-15 | 214.18 |
| 2019-02-14 | 203.40 |
| 2019-02-13 | 190.31 |
| 2019-02-12 | 181.84 |
| 2019-02-11 | 179.53 |
| 2019-02-08 | 187.23 |
| 2019-02-04 | 183.38 |
| 2019-02-01 | 181.84 |
| 2019-01-31 | 184.15 |
| 2019-01-30 | 191.08 |
| 2019-01-29 | 194.93 |
| 2019-01-28 | 201.09 |
| 2019-01-25 | 191.85 |
| 2019-01-24 | 194.16 |
| 2019-01-23 | 193.39 |
| 2019-01-22 | 188.00 |
| 2019-01-21 | 187.23 |
| 2019-01-18 | 183.38 |
| 2019-01-17 | 171.83 |
| 2019-01-16 | 173.37 |
| 2019-01-15 | 156.43 |
| 2019-01-14 | 151.81 |
| 2019-01-11 | 151.81 |
| 2019-01-10 | 144.11 |
| 2019-01-09 | 138.71 |
| 2019-01-08 | 131.01 |
| 2019-01-07 | 129.47 |
| 2019-01-04 | 124.08 |
| 2019-01-03 | 119.46 |
| 2019-01-02 | 131.01 |
| 2018-12-31 | 142.56 |
| 2018-12-28 | 146.42 |
| 2018-12-27 | 146.42 |
| 2018-12-24 | 157.97 |
| 2018-12-21 | 151.04 |
| 2018-12-20 | 151.04 |
| 2018-12-19 | 151.04 |
| 2018-12-18 | 151.81 |
| 2018-12-17 | 154.12 |
| 2018-12-14 | 154.12 |
| 2018-12-13 | 157.20 |
| 2018-12-12 | 151.81 |
| 2018-12-11 | 161.82 |
| 2018-12-10 | 162.59 |
| 2018-12-07 | 169.52 |
| 2018-12-06 | 174.91 |
| 2018-12-05 | 171.83 |
| 2018-12-04 | 181.07 |
| 2018-12-03 | 182.61 |
| 2018-11-30 | 161.82 |
| 2018-11-29 | 163.36 |
| 2018-11-28 | 164.13 |
| 2018-11-27 | 160.28 |
| 2018-11-26 | 165.67 |
| 2018-11-23 | 161.82 |
| 2018-11-22 | 157.97 |
| 2018-11-21 | 157.21 |
| 2018-11-20 | 165.53 |
| 2018-11-19 | 160.24 |
| 2018-11-16 | 148.89 |
| 2018-11-15 | 142.08 |
| 2018-11-14 | 160.24 |
| 2018-11-13 | 176.12 |
| 2018-11-12 | 184.44 |
| 2018-11-09 | 189.74 |
| 2018-11-08 | 193.52 |
| 2018-11-07 | 199.57 |
| 2018-11-06 | 198.06 |
| 2018-11-05 | 193.52 |
| 2018-11-02 | 198.06 |
| 2018-11-01 | 176.12 |
| 2018-10-31 | 173.10 |
| 2018-10-30 | 176.12 |
| 2018-10-29 | 204.11 |
| 2018-10-26 | 225.29 |
| 2018-10-25 | 231.35 |
| 2018-10-24 | 221.51 |
| 2018-10-23 | 240.42 |
| 2018-10-22 | 243.45 |
| 2018-10-19 | 226.05 |
| 2018-10-18 | 227.56 |
| 2018-10-16 | 219.24 |
| 2018-10-15 | 212.43 |
| 2018-10-12 | 232.86 |
| 2018-10-11 | 212.43 |
| 2018-10-10 | 223.02 |
| 2018-10-09 | 221.51 |
| 2018-10-08 | 225.29 |
| 2018-10-05 | 229.08 |
| 2018-10-04 | 241.94 |
| 2018-10-03 | 250.26 |
| 2018-10-02 | 253.28 |
| 2018-09-28 | 254.80 |
| 2018-09-27 | 260.09 |
| 2018-09-26 | 257.07 |
| 2018-09-24 | 279.76 |
| 2018-09-21 | 290.35 |
| 2018-09-20 | 285.81 |
| 2018-09-19 | 286.57 |
| 2018-09-18 | 283.54 |
| 2018-09-17 | 273.71 |
| 2018-09-14 | 270.68 |
| 2018-09-13 | 266.90 |
| 2018-09-12 | 240.42 |
| 2018-09-11 | 254.04 |
| 2018-09-10 | 258.58 |
| 2018-09-07 | 264.63 |
| 2018-09-06 | 266.15 |
| 2018-09-05 | 286.57 |
| 2018-09-04 | 285.81 |
| 2018-09-03 | 289.60 |
| 2018-08-31 | 288.84 |
| 2018-08-30 | 288.08 |
| 2018-08-29 | 305.48 |
| 2018-08-28 | 319.86 |
| 2018-08-27 | 315.32 |
| 2018-08-24 | 307.00 |
| 2018-08-23 | 294.89 |
| 2018-08-22 | 277.49 |
| 2018-08-21 | 282.03 |
| 2018-08-20 | 275.98 |
| 2018-08-17 | 272.95 |
| 2018-08-16 | 266.15 |
| 2018-08-15 | 275.98 |
| 2018-08-14 | 296.41 |
| 2018-08-13 | 302.46 |
| 2018-08-10 | 303.97 |
| 2018-08-09 | 300.94 |
| 2018-08-08 | 296.41 |
| 2018-08-07 | 292.62 |
| 2018-08-06 | 286.57 |
| 2018-08-03 | 295.65 |
| 2018-08-02 | 310.78 |
| 2018-08-01 | 330.45 |
| 2018-07-31 | 337.26 |
| 2018-07-30 | 340.28 |
| 2018-07-27 | 348.60 |
| 2018-07-26 | 361.46 |
| 2018-07-25 | 353.90 |
| 2018-07-24 | 359.19 |
| 2018-07-23 | 344.06 |
| 2018-07-20 | 339.53 |
| 2018-07-19 | 343.31 |
| 2018-07-18 | 346.33 |
| 2018-07-17 | 349.36 |
| 2018-07-16 | 338.77 |
| 2018-07-13 | 349.36 |
| 2018-07-12 | 356.92 |
| 2018-07-11 | 344.82 |
| 2018-07-10 | 362.22 |
| 2018-07-09 | 350.87 |
| 2018-07-06 | 338.77 |
| 2018-07-05 | 332.84 |
| 2018-07-04 | 343.96 |
| 2018-07-03 | 351.37 |
| 2018-06-29 | 356.56 |
| 2018-06-28 | 339.51 |
| 2018-06-27 | 347.66 |
| 2018-06-26 | 369.16 |
| 2018-06-25 | 363.97 |
| 2018-06-22 | 402.51 |
| 2018-06-21 | 403.25 |
| 2018-06-20 | 418.81 |
| 2018-06-19 | 392.87 |
| 2018-06-15 | 409.92 |
| 2018-06-14 | 428.45 |
| 2018-06-13 | 427.71 |
| 2018-06-12 | 434.38 |
| 2018-06-11 | 419.56 |
| 2018-06-08 | 410.66 |
| 2018-06-07 | 420.30 |
| 2018-06-06 | 431.41 |
| 2018-06-05 | 435.86 |
| 2018-06-04 | 435.12 |
| 2018-06-01 | 426.23 |
| 2018-05-31 | 414.37 |
| 2018-05-30 | 398.06 |
| 2018-05-29 | 395.10 |
| 2018-05-28 | 407.70 |
| 2018-05-25 | 402.51 |
| 2018-05-24 | 404.73 |
| 2018-05-23 | 415.11 |
| 2018-05-21 | 420.30 |
| 2018-05-18 | 412.89 |
| 2018-05-17 | 388.43 |
| 2018-05-16 | 388.43 |
| 2018-05-15 | 382.50 |
| 2018-05-14 | 397.32 |
| 2018-05-11 | 381.02 |
| 2018-05-10 | 378.05 |
| 2018-05-09 | 375.09 |
| 2018-05-08 | 361.00 |
| 2018-05-07 | 345.44 |
| 2018-05-04 | 332.84 |
| 2018-05-03 | 341.73 |
| 2018-05-02 | 349.15 |
| 2018-04-30 | 332.84 |
| 2018-04-27 | 319.50 |
| 2018-04-26 | 329.87 |
| 2018-04-25 | 342.47 |
| 2018-04-24 | 336.55 |
| 2018-04-23 | 326.17 |
| 2018-04-20 | 324.69 |
| 2018-04-19 | 333.58 |
| 2018-04-18 | 325.43 |
| 2018-04-17 | 325.43 |
| 2018-04-16 | 355.07 |
| 2018-04-13 | 362.49 |
| 2018-04-12 | 375.83 |
| 2018-04-11 | 374.34 |
| 2018-04-10 | 376.57 |
| 2018-04-09 | 366.93 |
| 2018-04-06 | 372.86 |
| 2018-04-04 | 361.74 |
| 2018-04-03 | 363.97 |
| 2018-03-29 | 362.49 |
| 2018-03-28 | 361.74 |
| 2018-03-27 | 367.67 |
| 2018-03-26 | 378.79 |
| 2018-03-23 | 392.13 |
| 2018-03-22 | 413.63 |
| 2018-03-21 | 409.18 |
| 2018-03-20 | 416.59 |
| 2018-03-19 | 418.07 |
| 2018-03-16 | 420.30 |
| 2018-03-15 | 426.23 |
| 2018-03-14 | 441.79 |
| 2018-03-13 | 472.18 |
| 2018-03-12 | 464.03 |
| 2018-03-09 | 446.98 |
| 2018-03-08 | 447.72 |
| 2018-03-07 | 452.91 |
| 2018-03-06 | 447.72 |
| 2018-03-05 | 429.19 |
| 2018-03-02 | 433.64 |
| 2018-03-01 | 438.08 |
| 2018-02-28 | 436.60 |
| 2018-02-27 | 429.93 |
| 2018-02-26 | 452.17 |
| 2018-02-23 | 450.68 |
| 2018-02-22 | 434.38 |
| 2018-02-21 | 409.18 |
| 2018-02-20 | 409.18 |
| 2018-02-15 | 402.51 |
| 2018-02-14 | 407.70 |
| 2018-02-13 | 399.54 |
| 2018-02-12 | 403.99 |
| 2018-02-09 | 409.92 |
| 2018-02-08 | 426.23 |
| 2018-02-07 | 432.90 |
| 2018-02-06 | 432.90 |
| 2018-02-05 | 458.84 |
| 2018-02-02 | 473.66 |
| 2018-02-01 | 499.60 |
| 2018-01-31 | 516.65 |
| 2018-01-30 | 521.84 |
| 2018-01-29 | 509.24 |
| 2018-01-26 | 503.31 |
| 2018-01-25 | 504.05 |
| 2018-01-24 | 505.53 |
| 2018-01-23 | 518.13 |
| 2018-01-22 | 509.98 |
| 2018-01-19 | 469.95 |
| 2018-01-18 | 452.91 |
| 2018-01-17 | 461.80 |
| 2018-01-16 | 472.92 |
| 2018-01-15 | 460.32 |
| 2018-01-12 | 464.77 |
| 2018-01-11 | 454.39 |
| 2018-01-10 | 456.61 |
| 2018-01-09 | 464.03 |
| 2018-01-08 | 469.95 |
| 2018-01-05 | 448.46 |
| 2018-01-04 | 449.20 |
| 2018-01-03 | 448.46 |
| 2018-01-02 | 444.76 |
| 2017-12-29 | 450.68 |
| 2017-12-28 | 448.46 |
| 2017-12-27 | 441.05 |
| 2017-12-22 | 455.13 |
| 2017-12-21 | 448.46 |
| 2017-12-20 | 424.00 |
| 2017-12-19 | 420.30 |
| 2017-12-18 | 397.32 |
| 2017-12-15 | 389.17 |
| 2017-12-14 | 396.58 |
| 2017-12-13 | 389.17 |
| 2017-12-12 | 391.39 |
| 2017-12-11 | 396.58 |
| 2017-12-08 | 394.36 |
| 2017-12-07 | 378.05 |
| 2017-12-06 | 385.46 |
| 2017-12-05 | 401.77 |
| 2017-12-04 | 397.32 |
| 2017-12-01 | 405.47 |
| 2017-11-30 | 402.51 |
| 2017-11-29 | 378.79 |
| 2017-11-28 | 393.62 |
| 2017-11-27 | 415.11 |
| 2017-11-24 | 419.56 |
| 2017-11-23 | 420.28 |
| 2017-11-22 | 420.28 |
| 2017-11-21 | 415.92 |
| 2017-11-20 | 421.74 |
| 2017-11-17 | 438.48 |
| 2017-11-16 | 441.39 |
| 2017-11-15 | 442.11 |
| 2017-11-14 | 435.56 |
| 2017-11-13 | 442.84 |
| 2017-11-10 | 445.75 |
| 2017-11-09 | 446.48 |
| 2017-11-08 | 439.93 |
| 2017-11-07 | 442.84 |
| 2017-11-06 | 449.39 |
| 2017-11-03 | 440.66 |
| 2017-11-02 | 444.30 |
| 2017-11-01 | 429.02 |
| 2017-10-31 | 412.28 |
| 2017-10-30 | 398.45 |
| 2017-10-27 | 418.10 |
| 2017-10-26 | 433.38 |
| 2017-10-25 | 429.74 |
| 2017-10-24 | 442.84 |
| 2017-10-23 | 525.80 |
| 2017-10-20 | 523.61 |
| 2017-10-19 | 498.14 |
| 2017-10-18 | 473.40 |
| 2017-10-17 | 463.22 |
| 2017-10-16 | 442.11 |
| 2017-10-13 | 433.38 |
| 2017-10-12 | 423.92 |
| 2017-10-11 | 444.30 |
| 2017-10-10 | 462.49 |
| 2017-10-09 | 460.31 |
| 2017-10-06 | 451.57 |
| 2017-10-04 | 455.21 |
| 2017-10-03 | 433.38 |
| 2017-09-29 | 409.37 |
| 2017-09-28 | 406.46 |
| 2017-09-27 | 410.82 |
| 2017-09-26 | 415.19 |
| 2017-09-25 | 413.01 |
| 2017-09-22 | 427.56 |
| 2017-09-21 | 433.38 |
| 2017-09-20 | 435.56 |
| 2017-09-19 | 414.46 |
| 2017-09-18 | 422.47 |
| 2017-09-15 | 415.92 |
| 2017-09-14 | 415.19 |
| 2017-09-13 | 429.02 |
| 2017-09-12 | 421.74 |
| 2017-09-11 | 407.19 |
| 2017-09-08 | 416.65 |
| 2017-09-07 | 434.84 |
| 2017-09-06 | 439.93 |
| 2017-09-05 | 435.56 |
| 2017-09-04 | 422.47 |
| 2017-09-01 | 431.20 |
| 2017-08-31 | 429.74 |
| 2017-08-30 | 442.11 |
| 2017-08-29 | 445.02 |
| 2017-08-28 | 438.48 |
| 2017-08-25 | 439.20 |
| 2017-08-24 | 441.39 |
| 2017-08-22 | 438.48 |
| 2017-08-21 | 434.11 |
| 2017-08-18 | 445.02 |
| 2017-08-17 | 431.20 |
| 2017-08-16 | 426.10 |
| 2017-08-15 | 396.27 |
| 2017-08-14 | 392.63 |
| 2017-08-11 | 380.99 |
| 2017-08-10 | 386.08 |
| 2017-08-09 | 390.45 |
| 2017-08-08 | 391.18 |
| 2017-08-07 | 388.27 |
| 2017-08-04 | 391.18 |
| 2017-08-03 | 392.63 |
| 2017-08-02 | 398.45 |
| 2017-08-01 | 383.90 |
| 2017-07-31 | 391.18 |
| 2017-07-28 | 392.63 |
| 2017-07-27 | 398.45 |
| 2017-07-26 | 386.08 |
| 2017-07-25 | 387.54 |
| 2017-07-24 | 383.90 |
| 2017-07-21 | 379.53 |
| 2017-07-20 | 384.63 |
| 2017-07-19 | 382.44 |
| 2017-07-18 | 374.44 |
| 2017-07-17 | 386.08 |
| 2017-07-14 | 383.17 |
| 2017-07-13 | 382.46 |
| 2017-07-12 | 380.32 |
| 2017-07-11 | 383.17 |
| 2017-07-10 | 389.59 |
| 2017-07-07 | 400.99 |
| 2017-07-06 | 391.72 |
| 2017-07-05 | 408.83 |
| 2017-07-04 | 391.72 |
| 2017-07-03 | 392.44 |
| 2017-06-30 | 399.56 |
| 2017-06-29 | 400.28 |
| 2017-06-28 | 381.03 |
| 2017-06-27 | 385.31 |
| 2017-06-26 | 387.45 |
| 2017-06-23 | 393.15 |
| 2017-06-22 | 389.59 |
| 2017-06-21 | 389.59 |
| 2017-06-20 | 389.59 |
| 2017-06-19 | 395.29 |
| 2017-06-16 | 414.53 |
| 2017-06-15 | 374.62 |
| 2017-06-14 | 378.90 |
| 2017-06-13 | 384.60 |
| 2017-06-12 | 380.32 |
| 2017-06-09 | 367.49 |
| 2017-06-08 | 329.72 |
| 2017-06-07 | 329.72 |
| 2017-06-06 | 377.47 |
| 2017-06-05 | 422.37 |
| 2017-06-02 | 408.83 |
| 2017-06-01 | 455.86 |
| 2017-05-31 | 455.86 |
| 2017-05-29 | 445.88 |
| 2017-05-26 | 453.01 |
| 2017-05-25 | 462.28 |
| 2017-05-24 | 405.98 |
| 2017-05-23 | 405.26 |
| 2017-05-22 | 404.55 |
| 2017-05-19 | 403.13 |
| 2017-05-18 | 398.85 |
| 2017-05-17 | 420.94 |
| 2017-05-16 | 403.13 |
| 2017-05-15 | 395.29 |
| 2017-05-12 | 391.72 |
| 2017-05-11 | 396.00 |
| 2017-05-10 | 399.56 |
| 2017-05-09 | 392.44 |
| 2017-05-08 | 360.37 |
| 2017-05-05 | 349.68 |
| 2017-05-04 | 349.68 |
| 2017-05-02 | 361.79 |
| 2017-04-28 | 359.66 |
| 2017-04-27 | 351.10 |
| 2017-04-26 | 361.79 |
| 2017-04-25 | 358.94 |
| 2017-04-24 | 355.38 |
| 2017-04-21 | 344.69 |
| 2017-04-20 | 343.26 |
| 2017-04-19 | 346.11 |
| 2017-04-18 | 348.97 |
| 2017-04-13 | 350.39 |
| 2017-04-12 | 368.92 |
| 2017-04-11 | 355.38 |
| 2017-04-10 | 369.63 |
| 2017-04-07 | 352.53 |
| 2017-04-06 | 351.82 |
| 2017-04-05 | 343.98 |
| 2017-04-03 | 343.98 |
| 2017-03-31 | 339.70 |
| 2017-03-30 | 345.40 |
| 2017-03-29 | 344.69 |
| 2017-03-28 | 343.26 |
| 2017-03-27 | 343.98 |
| 2017-03-24 | 343.26 |
| 2017-03-23 | 346.11 |
| 2017-03-22 | 345.40 |
| 2017-03-21 | 346.11 |
| 2017-03-20 | 331.86 |
| 2017-03-17 | 324.74 |
| 2017-03-16 | 327.59 |
| 2017-03-15 | 288.39 |
| 2017-03-14 | 271.29 |
| 2017-03-13 | 263.45 |
| 2017-03-10 | 266.30 |
| 2017-03-09 | 259.88 |
| 2017-03-08 | 264.87 |
| 2017-03-07 | 269.86 |
| 2017-03-06 | 268.44 |
| 2017-03-03 | 259.17 |
| 2017-03-02 | 262.02 |
| 2017-03-01 | 261.31 |
| 2017-02-28 | 264.16 |
| 2017-02-27 | 260.60 |
| 2017-02-24 | 263.45 |
| 2017-02-23 | 268.44 |
| 2017-02-22 | 270.57 |
| 2017-02-21 | 269.15 |
| 2017-02-20 | 277.70 |
| 2017-02-17 | 269.15 |
| 2017-02-16 | 282.69 |
| 2017-02-15 | 282.69 |
| 2017-02-14 | 274.85 |
| 2017-02-13 | 266.30 |
| 2017-02-10 | 269.15 |
| 2017-02-09 | 256.32 |
| 2017-02-08 | 254.18 |
| 2017-02-07 | 242.07 |
| 2017-02-06 | 242.07 |
| 2017-02-03 | 248.48 |
| 2017-02-02 | 229.24 |
| 2017-02-01 | 234.23 |
| 2017-01-27 | 254.90 |
| 2017-01-26 | 264.16 |
| 2017-01-25 | 264.16 |
| 2017-01-24 | 260.60 |
| 2017-01-23 | 259.17 |
| 2017-01-20 | 267.01 |
| 2017-01-19 | 274.85 |
| 2017-01-18 | 264.16 |
| 2017-01-17 | 257.03 |
| 2017-01-16 | 256.32 |
| 2017-01-13 | 264.87 |
| 2017-01-12 | 266.30 |
| 2017-01-11 | 269.86 |
| 2017-01-10 | 267.72 |
| 2017-01-09 | 268.44 |
| 2017-01-06 | 267.01 |
| 2017-01-05 | 266.30 |
| 2017-01-04 | 268.44 |
| 2017-01-03 | 267.72 |
| 2016-12-30 | 274.14 |
| 2016-12-29 | 269.86 |
| 2016-12-28 | 272.71 |
| 2016-12-23 | 268.44 |
| 2016-12-22 | 276.28 |
| 2016-12-21 | 281.98 |
| 2016-12-20 | 272.00 |
| 2016-12-19 | 276.99 |
| 2016-12-16 | 264.87 |
| 2016-12-15 | 267.72 |
| 2016-12-14 | 280.55 |
| 2016-12-13 | 283.40 |
| 2016-12-12 | 279.13 |
| 2016-12-09 | 295.52 |
| 2016-12-08 | 297.66 |
| 2016-12-07 | 289.10 |
| 2016-12-06 | 292.67 |
| 2016-12-05 | 294.09 |
| 2016-12-02 | 291.24 |
| 2016-12-01 | 293.38 |
| 2016-11-30 | 285.54 |
| 2016-11-29 | 289.82 |
| 2016-11-28 | 303.36 |
| 2016-11-25 | 304.75 |
| 2016-11-24 | 298.49 |
| 2016-11-23 | 293.62 |
| 2016-11-22 | 288.75 |
| 2016-11-21 | 278.32 |
| 2016-11-18 | 270.67 |
| 2016-11-17 | 269.28 |
| 2016-11-16 | 267.89 |
| 2016-11-15 | 248.42 |
| 2016-11-14 | 245.63 |
| 2016-11-11 | 238.68 |
| 2016-11-10 | 247.72 |
| 2016-11-09 | 269.28 |
| 2016-11-08 | 286.67 |
| 2016-11-07 | 276.93 |
| 2016-11-04 | 254.68 |
| 2016-11-03 | 251.89 |
| 2016-11-02 | 254.68 |
| 2016-11-01 | 254.68 |
| 2016-10-31 | 258.15 |
| 2016-10-28 | 256.07 |
| 2016-10-27 | 258.15 |
| 2016-10-26 | 264.41 |
| 2016-10-25 | 272.06 |
| 2016-10-24 | 270.67 |
| 2016-10-20 | 272.06 |
| 2016-10-19 | 272.06 |
| 2016-10-18 | 278.32 |
| 2016-10-17 | 276.23 |
| 2016-10-14 | 281.10 |
| 2016-10-13 | 266.50 |
| 2016-10-12 | 266.50 |
| 2016-10-11 | 267.89 |
| 2016-10-07 | 263.72 |
| 2016-10-06 | 260.24 |
| 2016-10-05 | 258.85 |
| 2016-10-04 | 261.63 |
| 2016-10-03 | 256.76 |
| 2016-09-30 | 245.63 |
| 2016-09-29 | 261.63 |
| 2016-09-28 | 272.06 |
| 2016-09-27 | 276.23 |
| 2016-09-26 | 284.58 |
| 2016-09-23 | 282.49 |
| 2016-09-22 | 287.36 |
| 2016-09-21 | 290.84 |
| 2016-09-20 | 286.67 |
| 2016-09-19 | 275.54 |
| 2016-09-15 | 270.67 |
| 2016-09-14 | 277.62 |
| 2016-09-13 | 265.11 |
| 2016-09-12 | 260.24 |
| 2016-09-09 | 272.76 |
| 2016-09-08 | 274.15 |
| 2016-09-07 | 266.50 |
| 2016-09-06 | 276.93 |
| 2016-09-05 | 279.71 |
| 2016-09-02 | 268.58 |
| 2016-09-01 | 268.58 |
| 2016-08-31 | 266.50 |
| 2016-08-30 | 269.98 |
| 2016-08-29 | 266.50 |
| 2016-08-26 | 276.93 |
| 2016-08-25 | 267.19 |
| 2016-08-24 | 266.50 |
| 2016-08-23 | 287.36 |
| 2016-08-22 | 297.79 |
| 2016-08-19 | 299.88 |
| 2016-08-18 | 308.22 |
| 2016-08-17 | 302.66 |
| 2016-08-16 | 293.62 |
| 2016-08-15 | 301.27 |
| 2016-08-12 | 299.18 |
| 2016-08-11 | 297.79 |
| 2016-08-10 | 292.23 |
| 2016-08-09 | 295.01 |
| 2016-08-08 | 298.49 |
| 2016-08-05 | 302.66 |
| 2016-08-04 | 304.05 |
| 2016-08-03 | 312.40 |
| 2016-08-01 | 304.05 |
| 2016-07-29 | 293.62 |
| 2016-07-28 | 298.49 |
| 2016-07-27 | 302.66 |
| 2016-07-26 | 299.88 |
| 2016-07-25 | 303.36 |
| 2016-07-22 | 310.31 |
| 2016-07-21 | 322.83 |
| 2016-07-20 | 308.92 |
| 2016-07-19 | 290.14 |
| 2016-07-18 | 301.97 |
| 2016-07-15 | 286.32 |
| 2016-07-14 | 295.89 |
| 2016-07-13 | 297.94 |
| 2016-07-12 | 296.57 |
| 2016-07-11 | 317.09 |
| 2016-07-08 | 312.30 |
| 2016-07-07 | 322.56 |
| 2016-07-06 | 301.36 |
| 2016-07-05 | 296.57 |
| 2016-07-04 | 297.94 |
| 2016-06-30 | 281.53 |
| 2016-06-29 | 276.06 |
| 2016-06-28 | 268.54 |
| 2016-06-27 | 271.28 |
| 2016-06-24 | 274.01 |
| 2016-06-23 | 285.63 |
| 2016-06-22 | 286.32 |
| 2016-06-21 | 291.79 |
| 2016-06-20 | 281.53 |
| 2016-06-17 | 272.64 |
| 2016-06-16 | 269.22 |
| 2016-06-15 | 274.01 |
| 2016-06-14 | 271.28 |
| 2016-06-13 | 270.59 |
| 2016-06-10 | 278.80 |
| 2016-06-08 | 294.52 |
| 2016-06-07 | 286.32 |
| 2016-06-06 | 285.63 |
| 2016-06-03 | 268.54 |
| 2016-06-02 | 271.28 |
| 2016-06-01 | 272.64 |
| 2016-05-31 | 271.96 |
| 2016-05-30 | 263.07 |
| 2016-05-27 | 252.81 |
| 2016-05-26 | 257.60 |
| 2016-05-25 | 239.14 |
| 2016-05-24 | 225.81 |
| 2016-05-23 | 211.11 |
| 2016-05-20 | 211.79 |
| 2016-05-19 | 211.45 |
| 2016-05-18 | 214.87 |
| 2016-05-17 | 218.63 |
| 2016-05-16 | 211.11 |
| 2016-05-13 | 209.74 |
| 2016-05-12 | 212.47 |
| 2016-05-11 | 213.16 |
| 2016-05-10 | 211.79 |
| 2016-05-09 | 215.21 |
| 2016-05-06 | 212.81 |
| 2016-05-05 | 218.63 |
| 2016-05-04 | 218.97 |
| 2016-05-03 | 212.13 |
| 2016-04-29 | 209.74 |
| 2016-04-28 | 220.34 |
| 2016-04-27 | 228.20 |
| 2016-04-26 | 229.22 |
| 2016-04-25 | 240.51 |
| 2016-04-22 | 240.16 |
| 2016-04-21 | 240.85 |
| 2016-04-20 | 241.87 |
| 2016-04-19 | 240.16 |
| 2016-04-18 | 235.04 |
| 2016-04-15 | 238.11 |
| 2016-04-14 | 233.33 |
| 2016-04-13 | 238.11 |
| 2016-04-12 | 240.51 |
| 2016-04-11 | 236.06 |
| 2016-04-08 | 234.69 |
| 2016-04-07 | 234.35 |
| 2016-04-06 | 233.33 |
| 2016-04-05 | 237.77 |
| 2016-04-01 | 238.11 |
| 2016-03-31 | 235.72 |
| 2016-03-30 | 223.41 |
| 2016-03-29 | 222.39 |
| 2016-03-24 | 217.26 |
| 2016-03-23 | 218.28 |
| 2016-03-22 | 213.84 |
| 2016-03-21 | 210.42 |
| 2016-03-18 | 203.58 |
| 2016-03-17 | 198.11 |
| 2016-03-16 | 188.20 |
| 2016-03-15 | 197.09 |
| 2016-03-14 | 207.69 |
| 2016-03-11 | 208.71 |
| 2016-03-10 | 208.71 |
| 2016-03-09 | 214.18 |
| 2016-03-08 | 212.13 |
| 2016-03-07 | 212.81 |
| 2016-03-04 | 216.23 |
| 2016-03-03 | 213.84 |
| 2016-03-02 | 214.52 |
| 2016-03-01 | 214.18 |
| 2016-02-29 | 214.18 |
| 2016-02-26 | 212.81 |
| 2016-02-25 | 210.42 |
| 2016-02-24 | 208.37 |
| 2016-02-23 | 207.69 |
| 2016-02-22 | 202.90 |
| 2016-02-19 | 186.15 |
| 2016-02-18 | 184.44 |
| 2016-02-17 | 187.17 |
| 2016-02-16 | 187.86 |
| 2016-02-15 | 187.52 |
| 2016-02-12 | 177.26 |
| 2016-02-11 | 176.23 |
| 2016-02-05 | 181.70 |
| 2016-02-04 | 193.33 |
| 2016-02-03 | 185.81 |
| 2016-02-02 | 188.88 |
| 2016-02-01 | 187.86 |
| 2016-01-29 | 187.52 |
| 2016-01-28 | 187.52 |
| 2016-01-27 | 192.99 |
| 2016-01-26 | 192.64 |
| 2016-01-25 | 202.90 |
| 2016-01-22 | 201.53 |
| 2016-01-21 | 196.06 |
| 2016-01-20 | 212.13 |
| 2016-01-19 | 212.13 |
| 2016-01-18 | 204.61 |
| 2016-01-15 | 190.25 |
| 2016-01-14 | 202.56 |
| 2016-01-13 | 201.19 |
| 2016-01-12 | 205.29 |
| 2016-01-11 | 194.35 |
| 2016-01-08 | 202.56 |
| 2016-01-07 | 201.19 |
| 2016-01-06 | 198.11 |
| 2016-01-05 | 197.77 |
| 2016-01-04 | 201.19 |
| 2015-12-31 | 211.79 |
| 2015-12-30 | 202.22 |
| 2015-12-29 | 198.11 |
| 2015-12-28 | 198.80 |
| 2015-12-24 | 195.72 |
| 2015-12-23 | 209.74 |
| 2015-12-22 | 214.87 |
| 2015-12-21 | 207.34 |
| 2015-12-18 | 207.34 |
| 2015-12-17 | 200.85 |
| 2015-12-16 | 197.43 |
| 2015-12-15 | 192.30 |
| 2015-12-14 | 185.47 |
| 2015-12-11 | 184.44 |
| 2015-12-10 | 221.36 |
| 2015-12-09 | 221.36 |
| 2015-12-08 | 214.87 |
| 2015-12-07 | 216.23 |
| 2015-12-04 | 211.79 |
| 2015-12-03 | 212.80 |
| 2015-12-02 | 212.80 |
| 2015-12-01 | 211.45 |
| 2015-11-30 | 202.05 |
| 2015-11-27 | 201.71 |
| 2015-11-26 | 205.74 |
| 2015-11-25 | 204.40 |
| 2015-11-24 | 208.43 |
| 2015-11-23 | 204.40 |
| 2015-11-20 | 200.70 |
| 2015-11-19 | 202.05 |
| 2015-11-18 | 201.71 |
| 2015-11-17 | 195.66 |
| 2015-11-16 | 192.64 |
| 2015-11-13 | 199.69 |
| 2015-11-12 | 194.65 |
| 2015-11-11 | 194.99 |
| 2015-11-10 | 187.93 |
| 2015-11-09 | 190.62 |
| 2015-11-06 | 192.30 |
| 2015-11-05 | 190.29 |
| 2015-11-04 | 195.66 |
| 2015-11-03 | 191.97 |
| 2015-11-02 | 193.31 |
| 2015-10-30 | 198.35 |
| 2015-10-29 | 212.46 |
| 2015-10-28 | 201.37 |
| 2015-10-27 | 206.08 |
| 2015-10-26 | 212.80 |
| 2015-10-23 | 212.13 |
| 2015-10-22 | 199.36 |
| 2015-10-20 | 197.34 |
| 2015-10-19 | 201.04 |
| 2015-10-16 | 200.37 |
| 2015-10-15 | 194.99 |
| 2015-10-14 | 196.67 |
| 2015-10-13 | 190.29 |
| 2015-10-12 | 187.26 |
| 2015-10-09 | 186.25 |
| 2015-10-08 | 171.47 |
| 2015-10-07 | 169.79 |
| 2015-10-06 | 168.78 |
| 2015-10-05 | 166.10 |
| 2015-10-02 | 163.74 |
| 2015-09-30 | 153.33 |
| 2015-09-29 | 154.34 |
| 2015-09-25 | 164.08 |
| 2015-09-24 | 163.07 |
| 2015-09-23 | 160.38 |
| 2015-09-22 | 163.74 |
| 2015-09-21 | 160.38 |
| 2015-09-18 | 166.10 |
| 2015-09-17 | 166.77 |
| 2015-09-16 | 166.10 |
| 2015-09-15 | 164.08 |
| 2015-09-14 | 166.10 |
| 2015-09-11 | 165.42 |
| 2015-09-10 | 163.74 |
| 2015-09-09 | 164.08 |
| 2015-09-08 | 184.91 |
| 2015-09-07 | 179.54 |
| 2015-09-04 | 181.89 |
| 2015-09-02 | 173.15 |
| 2015-09-01 | 168.78 |
| 2015-08-31 | 175.17 |
| 2015-08-28 | 169.46 |
| 2015-08-27 | 174.83 |
| 2015-08-26 | 141.91 |
| 2015-08-25 | 134.51 |
| 2015-08-24 | 143.25 |
| 2015-08-21 | 165.09 |
| 2015-08-20 | 176.18 |
| 2015-08-19 | 178.86 |
| 2015-08-18 | 172.14 |
| 2015-08-17 | 175.84 |
| 2015-08-14 | 176.85 |
| 2015-08-13 | 173.15 |
| 2015-08-12 | 162.74 |
| 2015-08-11 | 168.11 |
| 2015-08-10 | 144.93 |
| 2015-08-07 | 143.59 |
| 2015-08-06 | 145.60 |
| 2015-08-05 | 135.19 |
| 2015-08-04 | 131.49 |
| 2015-08-03 | 128.13 |
| 2015-07-31 | 134.51 |
| 2015-07-30 | 132.50 |
| 2015-07-29 | 130.48 |
| 2015-07-28 | 126.11 |
| 2015-07-27 | 126.45 |
| 2015-07-24 | 142.24 |
| 2015-07-23 | 139.55 |
| 2015-07-22 | 137.20 |
| 2015-07-21 | 141.57 |
| 2015-07-20 | 144.59 |
| 2015-07-17 | 146.61 |
| 2015-07-16 | 148.63 |
| 2015-07-15 | 140.56 |
| 2015-07-14 | 142.91 |
| 2015-07-13 | 141.57 |
| 2015-07-10 | 144.59 |
| 2015-07-09 | 136.53 |
| 2015-07-08 | 124.65 |
| 2015-07-07 | 139.50 |
| 2015-07-06 | 150.06 |
| 2015-07-03 | 155.00 |
| 2015-07-02 | 157.31 |
| 2015-06-30 | 151.04 |
| 2015-06-29 | 157.97 |
| 2015-06-26 | 160.61 |
| 2015-06-25 | 161.93 |
| 2015-06-24 | 168.20 |
| 2015-06-23 | 169.85 |
| 2015-06-22 | 168.53 |
| 2015-06-19 | 169.19 |
| 2015-06-18 | 167.21 |
| 2015-06-17 | 166.55 |
| 2015-06-16 | 165.89 |
| 2015-06-15 | 167.54 |
| 2015-06-12 | 170.84 |
| 2015-06-11 | 170.51 |
| 2015-06-10 | 168.20 |
| 2015-06-09 | 169.52 |
| 2015-06-08 | 171.50 |
| 2015-06-05 | 179.09 |
| 2015-06-04 | 178.76 |
| 2015-06-03 | 175.46 |
| 2015-06-02 | 180.08 |
| 2015-06-01 | 190.96 |
| 2015-05-29 | 189.31 |
| 2015-05-28 | 188.98 |
| 2015-05-27 | 199.21 |
| 2015-05-26 | 180.73 |
| 2015-05-22 | 195.58 |
| 2015-05-21 | 207.79 |
| 2015-05-20 | 220.65 |
| 2015-05-19 | 215.37 |
| 2015-05-18 | 210.42 |
| 2015-05-15 | 210.09 |
| 2015-05-14 | 211.74 |
| 2015-05-13 | 206.47 |
| 2015-05-12 | 212.40 |
| 2015-05-11 | 217.68 |
| 2015-05-08 | 210.75 |
| 2015-05-07 | 200.20 |
| 2015-05-06 | 202.18 |
| 2015-05-05 | 224.61 |
| 2015-05-04 | 222.96 |
| 2015-04-30 | 232.53 |
| 2015-04-29 | 226.59 |
| 2015-04-28 | 222.30 |
| 2015-04-27 | 226.59 |
| 2015-04-24 | 212.73 |
| 2015-04-23 | 193.60 |
| 2015-04-22 | 200.20 |
| 2015-04-21 | 200.20 |
| 2015-04-20 | 195.25 |
| 2015-04-17 | 202.84 |
| 2015-04-16 | 196.90 |
| 2015-04-15 | 195.25 |
| 2015-04-14 | 197.56 |
| 2015-04-13 | 194.92 |
| 2015-04-10 | 188.65 |
| 2015-04-09 | 195.58 |
| 2015-04-08 | 180.73 |
| 2015-04-02 | 158.63 |
| 2015-04-01 | 149.40 |
| 2015-03-31 | 145.77 |
| 2015-03-30 | 141.81 |
| 2015-03-27 | 149.07 |
| 2015-03-26 | 146.10 |
| 2015-03-25 | 152.69 |
| 2015-03-24 | 147.42 |
| 2015-03-23 | 146.43 |
| 2015-03-20 | 144.45 |
| 2015-03-19 | 142.14 |
| 2015-03-18 | 132.90 |
| 2015-03-17 | 132.24 |
| 2015-03-16 | 130.59 |
| 2015-03-13 | 126.30 |
| 2015-03-12 | 126.96 |
| 2015-03-11 | 122.01 |
| 2015-03-10 | 118.72 |
| 2015-03-09 | 119.05 |
| 2015-03-06 | 112.78 |
| 2015-03-05 | 114.10 |
| 2015-03-04 | 105.19 |
| 2015-03-03 | 109.15 |
| 2015-03-02 | 111.79 |
| 2015-02-27 | 119.05 |
| 2015-02-26 | 117.40 |
| 2015-02-25 | 118.06 |
| 2015-02-24 | 107.50 |
| 2015-02-23 | 107.83 |
| 2015-02-18 | 112.12 |
| 2015-02-17 | 107.83 |
| 2015-02-16 | 109.48 |
| 2015-02-13 | 115.09 |
| 2015-02-12 | 107.83 |
| 2015-02-11 | 107.83 |
| 2015-02-10 | 108.16 |
| 2015-02-09 | 111.46 |
| 2015-02-06 | 117.73 |
| 2015-02-05 | 119.38 |
| 2015-02-04 | 124.32 |
| 2015-02-03 | 135.54 |
| 2015-02-02 | 123.66 |
| 2015-01-30 | 119.05 |
| 2015-01-29 | 120.04 |
| 2015-01-28 | 114.76 |
| 2015-01-27 | 112.45 |
| 2015-01-26 | 114.10 |
| 2015-01-23 | 107.83 |
| 2015-01-22 | 104.53 |
| 2015-01-21 | 106.84 |
| 2015-01-20 | 108.16 |
| 2015-01-19 | 110.80 |
| 2015-01-16 | 114.43 |
| 2015-01-15 | 112.12 |
| 2015-01-14 | 119.38 |
| 2015-01-13 | 121.35 |
| 2015-01-12 | 110.80 |
| 2015-01-09 | 106.84 |
| 2015-01-08 | 105.52 |
| 2015-01-07 | 105.19 |
| 2015-01-06 | 104.20 |
| 2015-01-05 | 101.56 |
| 2015-01-02 | 109.15 |
| 2014-12-31 | 110.80 |
| 2014-12-30 | 108.16 |
| 2014-12-29 | 106.51 |
| 2014-12-24 | 99.91 |
| 2014-12-23 | 97.93 |
| 2014-12-22 | 96.94 |
| 2014-12-19 | 97.27 |
| 2014-12-18 | 96.94 |
| 2014-12-17 | 96.94 |
| 2014-12-16 | 98.59 |
| 2014-12-15 | 99.58 |
| 2014-12-12 | 103.54 |
| 2014-12-11 | 103.21 |
| 2014-12-10 | 101.23 |
| 2014-12-09 | 102.22 |
| 2014-12-08 | 107.50 |
| 2014-12-05 | 113.44 |
| 2014-12-04 | 110.14 |
| 2014-12-03 | 109.15 |
| 2014-12-02 | 109.48 |
| 2014-12-01 | 119.38 |
| 2014-11-28 | 119.07 |
| 2014-11-27 | 119.68 |
| 2014-11-26 | 118.76 |
| 2014-11-25 | 119.99 |
| 2014-11-24 | 119.99 |
| 2014-11-21 | 117.84 |
| 2014-11-20 | 113.55 |
| 2014-11-19 | 113.85 |
| 2014-11-18 | 113.24 |
| 2014-11-17 | 114.16 |
| 2014-11-14 | 114.77 |
| 2014-11-13 | 119.07 |
| 2014-11-12 | 97.28 |
| 2014-11-11 | 82.56 |
| 2014-11-10 | 80.41 |
| 2014-11-07 | 78.88 |
| 2014-11-06 | 76.73 |
| 2014-11-05 | 78.88 |
| 2014-11-04 | 79.80 |
| 2014-11-03 | 76.73 |
| 2014-10-31 | 77.96 |
| 2014-10-30 | 77.96 |
| 2014-10-29 | 78.88 |
| 2014-10-28 | 79.49 |
| 2014-10-27 | 80.72 |
| 2014-10-24 | 82.86 |
| 2014-10-23 | 82.86 |
| 2014-10-22 | 86.55 |
| 2014-10-21 | 87.16 |
| 2014-10-20 | 83.78 |
| 2014-10-17 | 77.96 |
| 2014-10-16 | 76.73 |
| 2014-10-15 | 76.73 |
| 2014-10-14 | 77.96 |
| 2014-10-13 | 74.89 |
| 2014-10-10 | 75.81 |
| 2014-10-09 | 76.11 |
| 2014-10-08 | 73.05 |
| 2014-10-07 | 76.42 |
| 2014-10-06 | 78.57 |
| 2014-10-03 | 70.90 |
| 2014-09-30 | 75.19 |
| 2014-09-29 | 75.81 |
| 2014-09-26 | 79.49 |
| 2014-09-25 | 82.25 |
| 2014-09-24 | 85.01 |
| 2014-09-23 | 89.92 |
| 2014-09-22 | 90.23 |
| 2014-09-19 | 91.15 |
| 2014-09-18 | 90.23 |
| 2014-09-17 | 89.61 |
| 2014-09-16 | 91.76 |
| 2014-09-15 | 91.76 |
| 2014-09-12 | 91.46 |
| 2014-09-11 | 91.76 |
| 2014-09-10 | 92.68 |
| 2014-09-08 | 94.52 |
| 2014-09-05 | 94.52 |
| 2014-09-04 | 96.06 |
| 2014-09-03 | 93.91 |
| 2014-09-02 | 94.52 |
| 2014-09-01 | 95.44 |
| 2014-08-29 | 90.84 |
| 2014-08-28 | 90.53 |
| 2014-08-27 | 89.00 |
| 2014-08-26 | 91.15 |
| 2014-08-25 | 90.23 |
| 2014-08-22 | 91.15 |
| 2014-08-21 | 85.93 |
| 2014-08-20 | 84.09 |
| 2014-08-19 | 82.56 |
| 2014-08-18 | 81.64 |
| 2014-08-15 | 81.94 |
| 2014-08-14 | 81.64 |
| 2014-08-13 | 81.33 |
| 2014-08-12 | 79.49 |
| 2014-08-11 | 79.49 |
| 2014-08-08 | 79.80 |
| 2014-08-07 | 80.72 |
| 2014-08-06 | 77.65 |
| 2014-08-05 | 77.96 |
| 2014-08-04 | 78.88 |
| 2014-08-01 | 78.26 |
| 2014-07-31 | 76.73 |
| 2014-07-30 | 79.18 |
| 2014-07-29 | 80.72 |
| 2014-07-28 | 71.21 |
| 2014-07-25 | 73.05 |
| 2014-07-24 | 79.80 |
| 2014-07-23 | 81.94 |
| 2014-07-22 | 84.71 |
| 2014-07-21 | 88.39 |
| 2014-07-18 | 90.84 |
| 2014-07-17 | 93.60 |
| 2014-07-16 | 91.46 |
| 2014-07-15 | 91.76 |
| 2014-07-14 | 89.92 |
| 2014-07-11 | 90.23 |
| 2014-07-10 | 92.38 |
| 2014-07-09 | 92.99 |
| 2014-07-08 | 95.44 |
| 2014-07-07 | 93.14 |
| 2014-07-04 | 94.65 |
| 2014-07-03 | 94.05 |
| 2014-07-02 | 91.04 |
| 2014-06-30 | 86.22 |
| 2014-06-27 | 81.41 |
| 2014-06-26 | 85.32 |
| 2014-06-25 | 85.02 |
| 2014-06-24 | 86.82 |
| 2014-06-23 | 85.32 |
| 2014-06-20 | 85.02 |
| 2014-06-19 | 85.92 |
| 2014-06-18 | 92.24 |
| 2014-06-17 | 90.74 |
| 2014-06-16 | 89.83 |
| 2014-06-13 | 92.84 |
| 2014-06-12 | 92.24 |
| 2014-06-11 | 92.54 |
| 2014-06-10 | 91.94 |
| 2014-06-09 | 93.44 |
| 2014-06-06 | 93.44 |
| 2014-06-05 | 89.53 |
| 2014-06-04 | 88.03 |
| 2014-06-03 | 90.44 |
| 2014-05-30 | 89.53 |
| 2014-05-29 | 109.09 |
| 2014-05-28 | 100.66 |
| 2014-05-27 | 96.75 |
| 2014-05-26 | 96.15 |
| 2014-05-23 | 91.64 |
| 2014-05-22 | 94.95 |
| 2014-05-21 | 78.70 |
| 2014-05-20 | 83.52 |
| 2014-05-19 | 80.51 |
| 2014-05-16 | 73.29 |
| 2014-05-15 | 73.89 |
| 2014-05-14 | 75.69 |
| 2014-05-13 | 77.20 |
| 2014-05-12 | 74.49 |
| 2014-05-09 | 80.21 |
| 2014-05-08 | 78.40 |
| 2014-05-07 | 90.13 |
| 2014-05-05 | 94.95 |
| 2014-05-02 | 93.74 |
| 2014-04-30 | 91.04 |
| 2014-04-29 | 91.34 |
| 2014-04-28 | 85.92 |
| 2014-04-25 | 91.04 |
| 2014-04-24 | 95.55 |
| 2014-04-23 | 94.95 |
| 2014-04-22 | 94.65 |
| 2014-04-17 | 98.26 |
| 2014-04-16 | 85.32 |
| 2014-04-15 | 88.03 |
| 2014-04-14 | 91.04 |
| 2014-04-11 | 87.13 |
| 2014-04-10 | 97.66 |
| 2014-04-09 | 100.96 |
| 2014-04-08 | 98.86 |
| 2014-04-07 | 99.16 |
| 2014-04-04 | 98.56 |
| 2014-04-03 | 100.66 |
| 2014-04-02 | 99.76 |
| 2014-04-01 | 98.56 |
| 2014-03-31 | 97.05 |
| 2014-03-28 | 86.52 |
| 2014-03-27 | 86.82 |
| 2014-03-26 | 85.32 |
| 2014-03-25 | 86.22 |
| 2014-03-24 | 94.05 |
| 2014-03-21 | 95.25 |
| 2014-03-20 | 94.65 |
| 2014-03-19 | 94.05 |
| 2014-03-18 | 90.44 |
| 2014-03-17 | 85.02 |
| 2014-03-14 | 85.92 |
| 2014-03-13 | 88.93 |
| 2014-03-12 | 94.35 |
| 2014-03-11 | 95.85 |
| 2014-03-10 | 95.85 |
| 2014-03-07 | 94.65 |
| 2014-03-06 | 98.86 |
| 2014-03-05 | 95.85 |
| 2014-03-04 | 102.17 |
| 2014-03-03 | 98.26 |
| 2014-02-28 | 103.07 |
| 2014-02-27 | 105.18 |
| 2014-02-26 | 105.48 |
| 2014-02-25 | 106.38 |
| 2014-02-24 | 108.18 |
| 2014-02-21 | 106.38 |
| 2014-02-20 | 106.68 |
| 2014-02-19 | 108.18 |
| 2014-02-18 | 109.09 |
| 2014-02-17 | 109.09 |
| 2014-02-14 | 109.09 |
| 2014-02-13 | 109.69 |
| 2014-02-12 | 115.71 |
| 2014-02-11 | 109.39 |
| 2014-02-10 | 114.80 |
| 2014-02-07 | 113.00 |
| 2014-02-06 | 107.58 |
| 2014-02-05 | 103.97 |
| 2014-02-04 | 104.27 |
| 2014-01-30 | 113.60 |
| 2014-01-29 | 118.41 |
| 2014-01-28 | 111.19 |
| 2014-01-27 | 107.28 |
| 2014-01-24 | 109.09 |
| 2014-01-23 | 120.22 |
| 2014-01-22 | 119.02 |
| 2014-01-21 | 115.41 |
| 2014-01-20 | 107.88 |
| 2014-01-17 | 106.68 |
| 2014-01-16 | 105.78 |
| 2014-01-15 | 106.08 |
| 2014-01-14 | 101.87 |
| 2014-01-13 | 110.29 |
| 2014-01-10 | 92.24 |
| 2014-01-09 | 91.64 |
| 2014-01-08 | 90.74 |
| 2014-01-07 | 91.64 |
| 2014-01-06 | 88.03 |
| 2014-01-03 | 93.14 |
| 2014-01-02 | 90.13 |
| 2013-12-31 | 82.61 |
| 2013-12-30 | 85.02 |
| 2013-12-27 | 82.61 |
| 2013-12-24 | 86.52 |
| 2013-12-23 | 86.52 |
| 2013-12-20 | 89.53 |
| 2013-12-19 | 82.91 |
| 2013-12-18 | 88.93 |
| 2013-12-17 | 87.13 |
| 2013-12-16 | 98.56 |
| 2013-12-13 | 102.17 |
| 2013-12-12 | 102.77 |
| 2013-12-11 | 106.08 |
| 2013-12-10 | 106.68 |
| 2013-12-09 | 105.18 |
| 2013-12-06 | 100.36 |
| 2013-12-05 | 100.06 |
| 2013-12-04 | 99.46 |
| 2013-12-03 | 97.35 |
| 2013-12-02 | 94.05 |
| 2013-11-29 | 91.94 |
| 2013-11-28 | 94.05 |
| 2013-11-27 | 94.65 |
| 2013-11-26 | 88.03 |
| 2013-11-25 | 88.33 |
| 2013-11-22 | 92.09 |
| 2013-11-21 | 92.09 |
| 2013-11-20 | 93.86 |
| 2013-11-19 | 92.68 |
| 2013-11-18 | 97.99 |
| 2013-11-15 | 95.93 |
| 2013-11-14 | 94.75 |
| 2013-11-13 | 100.94 |
| 2013-11-12 | 99.17 |
| 2013-11-11 | 96.52 |
| 2013-11-08 | 99.17 |
| 2013-11-07 | 102.71 |
| 2013-11-06 | 102.71 |
| 2013-11-05 | 104.19 |
| 2013-11-04 | 100.94 |
| 2013-11-01 | 97.40 |
| 2013-10-31 | 97.11 |
| 2013-10-30 | 95.34 |
| 2013-10-29 | 97.11 |
| 2013-10-28 | 99.47 |
| 2013-10-25 | 94.75 |
| 2013-10-24 | 99.47 |
| 2013-10-23 | 98.88 |
| 2013-10-22 | 95.93 |
| 2013-10-21 | 95.63 |
| 2013-10-18 | 82.65 |
| 2013-10-17 | 78.52 |
| 2013-10-16 | 80.88 |
| 2013-10-15 | 79.70 |
| 2013-10-11 | 81.47 |
| 2013-10-10 | 81.76 |
| 2013-10-09 | 83.83 |
| 2013-10-08 | 79.11 |
| 2013-10-07 | 81.76 |
| 2013-10-04 | 78.81 |
| 2013-10-03 | 83.83 |
| 2013-10-02 | 82.65 |
| 2013-09-30 | 79.11 |
| 2013-09-27 | 73.80 |
| 2013-09-26 | 77.04 |
| 2013-09-25 | 71.43 |
| 2013-09-24 | 70.55 |
| 2013-09-23 | 73.50 |
| 2013-09-19 | 79.11 |
| 2013-09-18 | 74.68 |
| 2013-09-17 | 70.84 |
| 2013-09-16 | 71.73 |
| 2013-09-13 | 68.78 |
| 2013-09-12 | 73.50 |
| 2013-09-11 | 67.89 |
| 2013-09-10 | 64.35 |
| 2013-09-09 | 68.19 |
| 2013-09-06 | 43.70 |
| 2013-09-05 | 36.62 |
| 2013-09-04 | 35.73 |
| 2013-09-03 | 37.50 |
| 2013-09-02 | 36.47 |
| 2013-08-30 | 39.27 |
| 2013-08-29 | 32.04 |
| 2013-08-28 | 30.57 |
| 2013-08-27 | 33.22 |
| 2013-08-26 | 33.08 |
| 2013-08-23 | 33.22 |
| 2013-08-22 | 32.63 |
| 2013-08-21 | 32.93 |
| 2013-08-20 | 32.78 |
| 2013-08-19 | 32.93 |
| 2013-08-16 | 29.98 |
| 2013-08-15 | 31.75 |
| 2013-08-13 | 34.99 |
| 2013-08-12 | 37.21 |
| 2013-08-09 | 36.76 |
| 2013-08-08 | 34.99 |
| 2013-08-07 | 38.24 |
| 2013-08-06 | 39.42 |
| 2013-08-05 | 38.09 |
| 2013-08-02 | 34.26 |
| 2013-08-01 | 35.58 |
| 2013-07-31 | 28.35 |
| 2013-07-30 | 26.29 |
| 2013-07-29 | 29.83 |
| 2013-07-26 | 28.94 |
| 2013-07-25 | 34.99 |
| 2013-07-24 | 37.21 |
| 2013-07-23 | 35.58 |
| 2013-07-22 | 37.94 |
| 2013-07-19 | 38.09 |
| 2013-07-18 | 36.76 |
| 2013-07-17 | 47.83 |
| 2013-07-16 | 49.28 |
| 2013-07-15 | 54.21 |
| 2013-07-12 | 48.99 |
| 2013-07-11 | 49.28 |
| 2013-07-10 | 41.74 |
| 2013-07-09 | 40.58 |
| 2013-07-08 | 41.60 |
| 2013-07-05 | 44.93 |
| 2013-07-04 | 44.50 |
| 2013-07-03 | 47.54 |
| 2013-07-02 | 51.02 |
| 2013-06-28 | 41.02 |
| 2013-06-27 | 40.73 |
| 2013-06-26 | 38.84 |
| 2013-06-25 | 34.79 |
| 2013-06-24 | 34.06 |
| 2013-06-21 | 40.58 |
| 2013-06-20 | 43.48 |
| 2013-06-19 | 44.06 |
| 2013-06-18 | 47.54 |
| 2013-06-17 | 40.87 |
| 2013-06-14 | 38.84 |
| 2013-06-13 | 34.06 |
| 2013-06-11 | 34.50 |
| 2013-06-10 | 34.93 |
| 2013-06-07 | 34.21 |
| 2013-06-06 | 29.71 |
| 2013-06-05 | 30.15 |
| 2013-06-04 | 31.02 |
| 2013-06-03 | 20.00 |
| 2013-05-31 | 18.26 |
| 2013-05-30 | 19.13 |
| 2013-05-29 | 15.51 |
| 2013-05-28 | 9.57 |
| 2013-05-27 | 6.67 |
| 2013-05-24 | 5.36 |
| 2013-05-23 | 3.92 |
| 2013-05-22 | 9.28 |
| 2013-05-21 | 9.42 |
| 2013-05-20 | 10.15 |
| 2013-05-16 | 6.96 |
| 2013-05-15 | 5.94 |
| 2013-05-14 | 4.35 |
| 2013-05-13 | 1.89 |
| 2013-05-10 | 5.22 |
| 2013-05-09 | 6.67 |
| 2013-05-08 | 9.42 |
| 2013-05-07 | 10.15 |
| 2013-05-06 | 11.02 |
| 2013-05-03 | 10.73 |
| 2013-05-02 | 9.86 |
| 2013-04-30 | 9.42 |
| 2013-04-29 | 10.00 |
| 2013-04-26 | 4.35 |
| 2013-04-25 | 3.05 |
| 2013-04-24 | 3.48 |
| 2013-04-23 | 3.92 |
| 2013-04-22 | 1.45 |
| 2013-04-19 | -13.62 |
| 2013-04-18 | -3.62 |
| 2013-04-17 | 0.29 |
| 2013-04-16 | 4.35 |
| 2013-04-15 | 0.58 |
| 2013-04-12 | 1.02 |
| 2013-04-11 | 1.02 |
| 2013-04-10 | 0.73 |
| 2013-04-09 | 0.44 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 1.31 |
| 2013-04-03 | 3.05 |
| 2013-04-02 | 6.09 |
| 2013-03-28 | 7.54 |
| 2013-03-27 | 7.25 |
| 2013-03-26 | 8.84 |
| 2013-03-25 | 8.55 |
| 2013-03-22 | 12.32 |
| 2013-03-21 | 12.32 |
| 2013-03-20 | 7.39 |
| 2013-03-19 | 4.50 |
| 2013-03-18 | 6.67 |
| 2013-03-15 | 11.02 |
| 2013-03-14 | 11.60 |
| 2013-03-13 | 8.99 |
| 2013-03-12 | 12.03 |
| 2013-03-11 | 11.60 |
| 2013-03-08 | 7.39 |
| 2013-03-07 | 7.39 |
| 2013-03-06 | 7.83 |
| 2013-03-05 | 8.99 |
| 2013-03-04 | 3.48 |
| 2013-03-01 | 4.93 |
| 2013-02-28 | 6.96 |
| 2013-02-27 | 4.06 |
| 2013-02-26 | 2.90 |
| 2013-02-25 | 3.63 |
| 2013-02-22 | 1.02 |
| 2013-02-21 | 3.77 |
| 2013-02-20 | 5.65 |
| 2013-02-19 | 5.51 |
| 2013-02-18 | 4.93 |
| 2013-02-15 | 6.23 |
| 2013-02-14 | 7.25 |
| 2013-02-08 | 3.48 |
| 2013-02-07 | 1.89 |
| 2013-02-06 | 2.76 |
| 2013-02-05 | -0.43 |
| 2013-02-04 | 3.34 |
| 2013-02-01 | 2.32 |
| 2013-01-31 | 3.48 |
| 2013-01-30 | 2.32 |
| 2013-01-29 | 5.80 |
| 2013-01-28 | 3.77 |
| 2013-01-25 | 4.06 |
| 2013-01-24 | -4.35 |
| 2013-01-23 | -7.97 |
| 2013-01-22 | -7.82 |
| 2013-01-21 | -9.42 |
| 2013-01-18 | -7.68 |
| 2013-01-17 | -6.95 |
| 2013-01-16 | -5.65 |
| 2013-01-15 | -5.22 |
| 2013-01-14 | -6.08 |
| 2013-01-11 | -5.36 |
| 2013-01-10 | -4.06 |
| 2013-01-09 | -4.78 |
| 2013-01-08 | -7.82 |
| 2013-01-07 | -9.42 |
| 2013-01-04 | -7.24 |
| 2013-01-03 | -4.93 |
| 2013-01-02 | -4.35 |
| 2012-12-31 | -6.37 |
| 2012-12-28 | -4.49 |
| 2012-12-27 | -3.62 |
| 2012-12-24 | -4.49 |
| 2012-12-21 | -4.35 |
| 2012-12-20 | -6.66 |
| 2012-12-19 | -7.53 |
| 2012-12-18 | -10.29 |
| 2012-12-17 | -10.72 |
| 2012-12-14 | -9.56 |
| 2012-12-13 | -10.72 |
| 2012-12-12 | -9.85 |
| 2012-12-11 | -16.81 |
| 2012-12-10 | -14.78 |
| 2012-12-07 | -13.91 |
| 2012-12-06 | -12.32 |
| 2012-12-05 | -14.49 |
| 2012-12-04 | -13.19 |
| 2012-12-03 | -14.06 |
| 2012-11-30 | -11.74 |
| 2012-11-29 | -15.22 |
| 2012-11-28 | -20.29 |
| 2012-11-27 | -20.58 |
| 2012-11-26 | -17.39 |
| 2012-11-23 | -15.07 |
| 2012-11-22 | -18.40 |
| 2012-11-21 | -21.25 |
| 2012-11-20 | -21.68 |
| 2012-11-19 | -24.81 |
| 2012-11-16 | -22.96 |
| 2012-11-15 | -20.97 |
| 2012-11-14 | -25.38 |
| 2012-11-13 | -32.07 |
| 2012-11-12 | -32.07 |
| 2012-11-09 | -32.64 |
| 2012-11-08 | -31.79 |
| 2012-11-07 | -31.65 |
| 2012-11-06 | -31.08 |
| 2012-11-05 | -30.51 |
| 2012-11-02 | -31.08 |
| 2012-11-01 | -32.07 |
| 2012-10-31 | -32.07 |
| 2012-10-30 | -34.21 |
| 2012-10-29 | -34.07 |
| 2012-10-26 | -35.35 |
| 2012-10-25 | -31.36 |
| 2012-10-24 | -31.50 |
| 2012-10-22 | -31.22 |
| 2012-10-19 | -31.36 |
| 2012-10-18 | -30.94 |
| 2012-10-17 | -31.50 |
| 2012-10-16 | -34.64 |
| 2012-10-15 | -33.21 |
| 2012-10-12 | -34.78 |
| 2012-10-11 | -34.07 |
| 2012-10-10 | -33.78 |
| 2012-10-09 | -32.50 |
| 2012-10-08 | -30.22 |
| 2012-10-05 | -31.08 |
| 2012-10-04 | -36.06 |
| 2012-10-03 | -36.63 |
| 2012-09-28 | -39.76 |
| 2012-09-27 | -39.34 |
| 2012-09-26 | -38.62 |
| 2012-09-25 | -39.05 |
| 2012-09-24 | -39.76 |
| 2012-09-21 | -44.75 |
| 2012-09-20 | -46.17 |
| 2012-09-19 | -45.18 |
| 2012-09-18 | -47.74 |
| 2012-09-17 | -46.88 |
| 2012-09-14 | -51.30 |
| 2012-09-13 | -52.30 |
| 2012-09-12 | -51.58 |
| 2012-09-11 | -53.01 |
| 2012-09-10 | -50.87 |
| 2012-09-07 | -54.86 |
| 2012-09-06 | -56.99 |
| 2012-09-05 | -56.28 |
| 2012-09-04 | -56.00 |
| 2012-09-03 | -55.57 |
| 2012-08-31 | -56.00 |
| 2012-08-30 | -54.43 |
| 2012-08-29 | -56.00 |
| 2012-08-28 | -56.57 |
| 2012-08-27 | -54.72 |
| 2012-08-24 | -55.00 |
| 2012-08-23 | -55.43 |
| 2012-08-22 | -57.99 |
| 2012-08-21 | -57.99 |
| 2012-08-20 | -58.99 |
| 2012-08-17 | -60.13 |
| 2012-08-16 | -61.12 |
| 2012-08-15 | -61.84 |
| 2012-08-14 | -61.27 |
| 2012-08-13 | -60.27 |
| 2012-08-10 | -59.70 |
| 2012-08-09 | -57.85 |
| 2012-08-08 | -58.28 |
| 2012-08-07 | -56.85 |
| 2012-08-06 | -57.85 |
| 2012-08-03 | -59.27 |
| 2012-08-02 | -58.85 |
| 2012-08-01 | -58.42 |
| 2012-07-31 | -58.70 |
| 2012-07-30 | -58.42 |
| 2012-07-27 | -57.85 |
| 2012-07-26 | -56.71 |
| 2012-07-25 | -58.85 |
| 2012-07-24 | -57.99 |
| 2012-07-23 | -57.42 |
| 2012-07-20 | -56.43 |
| 2012-07-19 | -58.23 |
| 2012-07-18 | -60.18 |
| 2012-07-17 | -60.32 |
| 2012-07-16 | -60.18 |
| 2012-07-13 | -58.23 |
| 2012-07-12 | -57.26 |
| 2012-07-11 | -56.01 |
| 2012-07-10 | -55.03 |
| 2012-07-09 | -54.20 |
| 2012-07-06 | -55.73 |
| 2012-07-05 | -55.45 |
| 2012-07-04 | -55.45 |
| 2012-07-03 | -55.45 |
| 2012-06-29 | -55.59 |
| 2012-06-28 | -56.43 |
| 2012-06-27 | -55.59 |
| 2012-06-26 | -53.08 |
| 2012-06-25 | -50.58 |
| 2012-06-22 | -47.38 |
| 2012-06-21 | -48.07 |
| 2012-06-20 | -47.38 |
| 2012-06-19 | -48.63 |
| 2012-06-18 | -48.77 |
| 2012-06-15 | -50.72 |
| 2012-06-14 | -51.27 |
| 2012-06-13 | -48.77 |
| 2012-06-12 | -49.19 |
| 2012-06-11 | -48.63 |
| 2012-06-08 | -48.21 |
| 2012-06-07 | -48.91 |
| 2012-06-06 | -50.02 |
| 2012-06-05 | -52.67 |
| 2012-06-04 | -51.41 |
| 2012-06-01 | -51.27 |
| 2012-05-31 | -53.08 |
| 2012-05-30 | -55.59 |
| 2012-05-29 | -53.36 |
| 2012-05-28 | -56.56 |
| 2012-05-25 | -54.89 |
| 2012-05-24 | -54.75 |
| 2012-05-23 | -54.75 |
| 2012-05-22 | -54.20 |
| 2012-05-21 | -54.75 |
| 2012-05-18 | -55.03 |
| 2012-05-17 | -52.81 |
| 2012-05-16 | -53.50 |
| 2012-05-15 | -51.97 |
| 2012-05-14 | -51.97 |
| 2012-05-11 | -51.27 |
| 2012-05-10 | -49.46 |
| 2012-05-09 | -44.87 |
| 2012-05-08 | -43.06 |
| 2012-05-07 | -44.17 |
| 2012-05-04 | -41.95 |
| 2012-05-03 | -42.23 |
| 2012-05-02 | -42.50 |
| 2012-04-30 | -43.76 |
| 2012-04-27 | -43.06 |
| 2012-04-26 | -42.36 |
| 2012-04-25 | -43.06 |
| 2012-04-24 | -41.25 |
| 2012-04-23 | -41.53 |
| 2012-04-20 | -40.83 |
| 2012-04-19 | -41.39 |
| 2012-04-18 | -40.69 |
| 2012-04-17 | -42.92 |
| 2012-04-16 | -42.36 |
| 2012-04-13 | -40.42 |
| 2012-04-12 | -40.97 |
| 2012-04-11 | -42.50 |
| 2012-04-10 | -39.30 |
| 2012-04-05 | -35.96 |
| 2012-04-03 | -33.87 |
| 2012-04-02 | -36.10 |
| 2012-03-30 | -36.80 |
| 2012-03-29 | -36.66 |
| 2012-03-28 | -32.48 |
| 2012-03-27 | -31.51 |
| 2012-03-26 | -32.48 |
| 2012-03-23 | -27.61 |
| 2012-03-22 | -25.52 |
| 2012-03-21 | -27.61 |
| 2012-03-20 | -22.87 |
| 2012-03-19 | -19.67 |
| 2012-03-16 | -12.85 |
| 2012-03-15 | -17.72 |
| 2012-03-14 | -16.61 |
| 2012-03-13 | -17.86 |
| 2012-03-12 | -16.61 |
| 2012-03-09 | -16.61 |
| 2012-03-08 | -16.61 |
| 2012-03-07 | -20.65 |
| 2012-03-06 | -18.28 |
| 2012-03-05 | -14.52 |
| 2012-03-02 | -14.66 |
| 2012-03-01 | -19.25 |
| 2012-02-29 | -18.42 |
| 2012-02-28 | -17.86 |
| 2012-02-27 | -22.32 |
| 2012-02-24 | -20.65 |
| 2012-02-23 | -21.48 |
| 2012-02-22 | -29.14 |
| 2012-02-21 | -29.42 |
| 2012-02-20 | -30.11 |
| 2012-02-17 | -28.44 |
| 2012-02-16 | -29.28 |
| 2012-02-15 | -31.78 |
| 2012-02-14 | -30.39 |
| 2012-02-13 | -32.48 |
| 2012-02-10 | -29.14 |
| 2012-02-09 | -26.63 |
| 2012-02-08 | -34.29 |
| 2012-02-07 | -41.53 |
| 2012-02-06 | -44.31 |
| 2012-02-03 | -45.01 |
| 2012-02-02 | -44.45 |
| 2012-02-01 | -45.01 |
| 2012-01-31 | -44.45 |
| 2012-01-30 | -44.31 |
| 2012-01-27 | -42.92 |
| 2012-01-26 | -42.64 |
| 2012-01-20 | -42.78 |
| 2012-01-19 | -41.81 |
| 2012-01-18 | -43.62 |
| 2012-01-17 | -42.92 |
| 2012-01-16 | -41.81 |
| 2012-01-13 | -41.25 |
| 2012-01-12 | -39.30 |
| 2012-01-11 | -39.30 |
| 2012-01-10 | -38.74 |
| 2012-01-09 | -38.33 |
| 2012-01-06 | -36.66 |
| 2012-01-05 | -36.93 |
| 2012-01-04 | -36.93 |
| 2012-01-03 | -35.96 |
| 2011-12-30 | -35.13 |
| 2011-12-29 | -36.38 |
| 2011-12-28 | -37.77 |
| 2011-12-23 | -37.77 |
| 2011-12-22 | -39.16 |
| 2011-12-21 | -39.86 |
| 2011-12-20 | -40.14 |
| 2011-12-19 | -39.86 |
| 2011-12-16 | -37.77 |
| 2011-12-15 | -37.91 |
| 2011-12-14 | -37.77 |
| 2011-12-13 | -36.52 |
| 2011-12-12 | -36.66 |
| 2011-12-09 | -36.38 |
| 2011-12-08 | -35.96 |
| 2011-12-07 | -35.96 |
| 2011-12-06 | -36.52 |
| 2011-12-05 | -34.71 |
| 2011-12-02 | -34.29 |
| 2011-12-01 | -33.59 |
| 2011-11-30 | -36.66 |
| 2011-11-29 | -32.20 |
| 2011-11-28 | -32.90 |
| 2011-11-25 | -35.68 |
| 2011-11-24 | -35.27 |
| 2011-11-23 | -34.72 |
| 2011-11-22 | -34.99 |
| 2011-11-21 | -35.13 |
| 2011-11-18 | -37.19 |
| 2011-11-17 | -39.80 |
| 2011-11-16 | -44.34 |
| 2011-11-15 | -43.38 |
| 2011-11-14 | -43.24 |
| 2011-11-11 | -42.97 |
| 2011-11-10 | -43.65 |
| 2011-11-09 | -40.49 |
| 2011-11-08 | -39.67 |
| 2011-11-07 | -38.84 |
| 2011-11-04 | -39.53 |
| 2011-11-03 | -40.35 |
| 2011-11-02 | -40.35 |
| 2011-11-01 | -41.32 |
| 2011-10-31 | -39.53 |
| 2011-10-28 | -38.16 |
| 2011-10-27 | -39.53 |
| 2011-10-26 | -42.14 |
| 2011-10-25 | -41.73 |
| 2011-10-24 | -41.87 |
| 2011-10-21 | -30.60 |
| 2011-10-20 | -33.76 |
| 2011-10-19 | -36.78 |
| 2011-10-18 | -40.77 |
| 2011-10-17 | -32.80 |
| 2011-10-14 | -36.78 |
| 2011-10-13 | -32.80 |
| 2011-10-12 | -42.42 |
| 2011-10-11 | -50.52 |
| 2011-10-10 | -53.41 |
| 2011-10-07 | -52.59 |
| 2011-10-06 | -55.33 |
| 2011-10-04 | -56.71 |
| 2011-10-03 | -58.36 |
| 2011-09-30 | -57.81 |
| 2011-09-28 | -55.20 |
| 2011-09-27 | -55.33 |
| 2011-09-26 | -58.50 |
| 2011-09-23 | -58.77 |
| 2011-09-22 | -58.63 |
| 2011-09-21 | -52.45 |
| 2011-09-20 | -48.60 |
| 2011-09-19 | -39.53 |
| 2011-09-16 | -34.03 |
| 2011-09-15 | -34.86 |
| 2011-09-14 | -32.66 |
| 2011-09-12 | -27.85 |
| 2011-09-09 | -21.53 |
| 2011-09-08 | -21.80 |
| 2011-09-07 | -23.18 |
| 2011-09-06 | -24.41 |
| 2011-09-05 | -20.98 |
| 2011-09-02 | -16.99 |
| 2011-09-01 | -15.48 |
| 2011-08-31 | -17.54 |
| 2011-08-30 | -16.99 |
| 2011-08-29 | -17.27 |
| 2011-08-26 | -17.82 |
| 2011-08-25 | -16.17 |
| 2011-08-24 | -20.84 |
| 2011-08-23 | -17.82 |
| 2011-08-22 | -16.72 |
| 2011-08-19 | -13.14 |
| 2011-08-18 | -7.23 |
| 2011-08-17 | -6.96 |
| 2011-08-16 | -9.29 |
| 2011-08-15 | -8.61 |
| 2011-08-12 | -21.25 |
| 2011-08-11 | -26.61 |
| 2011-08-10 | -18.92 |
| 2011-08-09 | -16.85 |
| 2011-08-08 | -12.32 |
| 2011-08-05 | -9.29 |
| 2011-08-04 | -3.66 |
| 2011-08-03 | -3.11 |
| 2011-08-02 | -1.60 |
| 2011-08-01 | -1.74 |
| 2011-07-29 | -2.70 |
| 2011-07-28 | 1.29 |
| 2011-07-27 | 6.65 |
| 2011-07-26 | 6.78 |
| 2011-07-25 | 0.74 |
| 2011-07-22 | -0.36 |
| 2011-07-21 | -5.72 |
| 2011-07-20 | -4.07 |
| 2011-07-19 | -1.19 |
| 2011-07-18 | 3.62 |
| 2011-07-15 | 6.73 |
| 2011-07-14 | 7.54 |
| 2011-07-13 | 8.22 |
| 2011-07-12 | 5.52 |
| 2011-07-11 | 11.05 |
| 2011-07-08 | 12.41 |
| 2011-07-07 | 14.30 |
| 2011-07-06 | 15.51 |
| 2011-07-05 | 13.89 |
| 2011-07-04 | 12.81 |
| 2011-06-30 | 9.57 |
| 2011-06-29 | 8.22 |
| 2011-06-28 | 12.54 |
| 2011-06-27 | 8.89 |
| 2011-06-24 | 2.41 |
| 2011-06-23 | -6.37 |
| 2011-06-22 | -6.78 |
| 2011-06-21 | -9.62 |
| 2011-06-20 | -10.02 |
| 2011-06-17 | -12.72 |
| 2011-06-16 | -3.13 |
| 2011-06-15 | 16.19 |
| 2011-06-14 | 15.92 |
| 2011-06-13 | 15.78 |
| 2011-06-10 | 19.30 |
| 2011-06-09 | 15.78 |
| 2011-06-08 | 20.65 |
| 2011-06-07 | 27.67 |
| 2011-06-03 | 27.00 |
| 2011-06-02 | 27.54 |
| 2011-06-01 | 29.16 |
| 2011-05-31 | 20.11 |
| 2011-05-30 | 14.84 |
| 2011-05-27 | 7.41 |
| 2011-05-26 | 7.95 |
| 2011-05-25 | 17.54 |
| 2011-05-24 | 23.75 |
| 2011-05-23 | 27.54 |
| 2011-05-20 | 33.35 |
| 2011-05-19 | 35.10 |
| 2011-05-18 | 35.10 |
| 2011-05-17 | 31.05 |
| 2011-05-16 | 31.05 |
| 2011-05-13 | 33.35 |
| 2011-05-12 | 31.32 |
| 2011-05-11 | 35.10 |
| 2011-05-09 | 34.56 |
| 2011-05-06 | 35.10 |
| 2011-05-05 | 35.64 |
| 2011-05-04 | 26.59 |
| 2011-05-03 | 23.75 |
| 2011-04-29 | 30.10 |
| 2011-04-28 | 32.94 |
| 2011-04-27 | 38.89 |
| 2011-04-26 | 41.86 |
| 2011-04-21 | 45.10 |
| 2011-04-20 | 45.91 |
| 2011-04-19 | 48.07 |
| 2011-04-18 | 47.53 |
| 2011-04-15 | 45.91 |
| 2011-04-14 | 44.56 |
| 2011-04-13 | 43.48 |
| 2011-04-12 | 45.37 |
| 2011-04-11 | 43.75 |
| 2011-04-08 | 51.59 |
| 2011-04-07 | 48.88 |
| 2011-04-06 | 42.67 |
| 2011-04-04 | 34.83 |
| 2011-04-01 | 37.80 |
| 2011-03-31 | 36.18 |
| 2011-03-30 | 50.23 |
| 2011-03-29 | 49.96 |
| 2011-03-28 | 52.67 |
| 2011-03-25 | 60.23 |
| 2011-03-24 | 54.56 |
| 2011-03-23 | 51.04 |
| 2011-03-22 | 57.26 |
| 2011-03-21 | 55.10 |
| 2011-03-18 | 56.18 |
| 2011-03-17 | 50.50 |
| 2011-03-16 | 58.07 |
| 2011-03-15 | 55.91 |
| 2011-03-14 | 63.47 |
| 2011-03-11 | 70.77 |
| 2011-03-10 | 62.66 |
| 2011-03-09 | 65.37 |
| 2011-03-08 | 64.83 |
| 2011-03-07 | 65.91 |
| 2011-03-04 | 66.18 |
| 2011-03-03 | 61.31 |
| 2011-03-02 | 56.18 |
| 2011-03-01 | 61.85 |
| 2011-02-28 | 54.56 |
| 2011-02-25 | 51.86 |
| 2011-02-24 | 48.61 |
| 2011-02-23 | 57.26 |
| 2011-02-22 | 57.53 |
| 2011-02-21 | 63.47 |
| 2011-02-18 | 62.39 |
| 2011-02-17 | 68.34 |
| 2011-02-16 | 72.12 |
| 2011-02-15 | 67.80 |
| 2011-02-14 | 67.80 |
| 2011-02-11 | 66.45 |
| 2011-02-10 | 69.69 |
| 2011-02-09 | 73.74 |
| 2011-02-08 | 83.47 |
| 2011-02-07 | 75.63 |
| 2011-02-02 | 72.12 |
| 2011-02-01 | 70.23 |
| 2011-01-31 | 65.91 |
| 2011-01-28 | 67.53 |
| 2011-01-27 | 74.28 |
| 2011-01-26 | 72.66 |
| 2011-01-25 | 71.31 |
| 2011-01-24 | 65.64 |
| 2011-01-21 | 83.20 |
| 2011-01-20 | 89.14 |
| 2011-01-19 | 95.90 |
| 2011-01-18 | 89.14 |
| 2011-01-17 | 85.63 |
| 2011-01-14 | 85.90 |
| 2011-01-13 | 79.69 |
| 2011-01-12 | 71.31 |
| 2011-01-11 | 71.04 |
| 2011-01-10 | 71.31 |
| 2011-01-07 | 68.88 |
| 2011-01-06 | 69.15 |
| 2011-01-05 | 67.26 |
| 2011-01-04 | 64.83 |
| 2011-01-03 | 66.99 |
| 2010-12-31 | 70.50 |
| 2010-12-30 | 64.83 |
| 2010-12-29 | 55.37 |
| 2010-12-28 | 54.83 |
| 2010-12-24 | 55.37 |
| 2010-12-23 | 56.99 |
| 2010-12-22 | 49.15 |
| 2010-12-21 | 49.96 |
| 2010-12-20 | 59.69 |
| 2010-12-17 | 67.26 |
| 2010-12-16 | 63.47 |
| 2010-12-15 | 72.66 |
| 2010-12-14 | 71.31 |
| 2010-12-13 | 68.07 |
| 2010-12-10 | 69.96 |
| 2010-12-09 | 74.55 |
| 2010-12-08 | 82.20 |
| 2010-12-07 | 85.14 |
| 2010-12-06 | 73.64 |
| 2010-12-03 | 69.62 |
| 2010-12-02 | 68.02 |
| 2010-12-01 | 71.76 |
| 2010-11-30 | 68.29 |
| 2010-11-29 | 66.15 |
| 2010-11-26 | 61.60 |
| 2010-11-25 | 64.27 |
| 2010-11-24 | 59.46 |
| 2010-11-23 | 70.96 |
| 2010-11-22 | 66.41 |
| 2010-11-19 | 59.19 |
| 2010-11-18 | 58.92 |
| 2010-11-17 | 59.99 |
| 2010-11-16 | 73.10 |
| 2010-11-15 | 80.59 |
| 2010-11-12 | 85.68 |
| 2010-11-11 | 88.09 |
| 2010-11-10 | 92.90 |
| 2010-11-09 | 82.20 |
| 2010-11-08 | 76.58 |
| 2010-11-05 | 66.95 |
| 2010-11-04 | 64.27 |
| 2010-11-03 | 64.27 |
| 2010-11-02 | 57.85 |
| 2010-11-01 | 49.83 |
| 2010-10-29 | 45.55 |
| 2010-10-28 | 41.53 |
| 2010-10-27 | 40.46 |
| 2010-10-26 | 40.73 |
| 2010-10-25 | 41.80 |
| 2010-10-22 | 40.46 |
| 2010-10-21 | 35.11 |
| 2010-10-20 | 36.18 |
| 2010-10-19 | 38.32 |
| 2010-10-18 | 36.18 |
| 2010-10-15 | 33.77 |
| 2010-10-14 | 32.44 |
| 2010-10-13 | 35.11 |
| 2010-10-12 | 26.15 |
| 2010-10-11 | 25.21 |
| 2010-10-08 | 21.47 |
| 2010-10-07 | 21.33 |
| 2010-10-06 | 18.79 |
| 2010-10-05 | 16.92 |
| 2010-10-04 | 24.81 |
| 2010-09-30 | 24.68 |
| 2010-09-29 | 26.01 |
| 2010-09-28 | 26.42 |
| 2010-09-27 | 28.42 |
| 2010-09-24 | 32.97 |
| 2010-09-22 | 32.57 |
| 2010-09-21 | 28.69 |
| 2010-09-20 | 27.08 |
| 2010-09-17 | 27.49 |
| 2010-09-16 | 25.48 |
| 2010-09-15 | 26.82 |
| 2010-09-14 | 27.35 |
| 2010-09-13 | 28.42 |
| 2010-09-10 | 27.62 |
| 2010-09-09 | 25.48 |
| 2010-09-08 | 25.08 |
| 2010-09-07 | 28.42 |
| 2010-09-06 | 23.21 |
| 2010-09-03 | 17.99 |
| 2010-09-02 | 17.05 |
| 2010-09-01 | 15.98 |
| 2010-08-31 | 15.58 |
| 2010-08-30 | 17.59 |
| 2010-08-27 | 16.65 |
| 2010-08-26 | 16.65 |
| 2010-08-25 | 17.05 |
| 2010-08-24 | 16.65 |
| 2010-08-23 | 16.65 |
| 2010-08-20 | 17.72 |
| 2010-08-19 | 21.20 |
| 2010-08-18 | 22.80 |
| 2010-08-17 | 24.01 |
| 2010-08-16 | 22.40 |
| 2010-08-13 | 19.86 |
| 2010-08-12 | 17.19 |
| 2010-08-11 | 17.72 |
| 2010-08-10 | 17.19 |
| 2010-08-09 | 17.05 |
| 2010-08-06 | 16.38 |
| 2010-08-05 | 10.50 |
| 2010-08-04 | 12.90 |
| 2010-08-03 | 3.41 |
| 2010-08-02 | 1.00 |
| 2010-07-30 | 0.87 |
| 2010-07-29 | 1.40 |
| 2010-07-28 | 0.87 |
| 2010-07-27 | -2.08 |
| 2010-07-26 | -1.95 |
| 2010-07-23 | -2.08 |
| 2010-07-22 | -2.08 |
| 2010-07-21 | -2.08 |
| 2010-07-20 | -1.56 |
| 2010-07-19 | -0.65 |
| 2010-07-16 | -2.73 |
| 2010-07-15 | -2.21 |
| 2010-07-14 | -1.30 |
| 2010-07-13 | 1.30 |
| 2010-07-12 | 1.30 |
| 2010-07-09 | 1.30 |
| 2010-07-08 | -3.38 |
| 2010-07-07 | -3.77 |
| 2010-07-06 | -0.26 |
| 2010-07-05 | -3.77 |
| 2010-07-02 | -2.60 |
| 2010-06-30 | -1.30 |
| 2010-06-29 | -4.29 |
| 2010-06-28 | -5.45 |
| 2010-06-25 | -2.21 |
| 2010-06-24 | -2.08 |
| 2010-06-23 | -4.16 |
| 2010-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy