Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2025-10-06 | 299.12 |
| 2025-10-03 | 299.12 |
| 2025-10-02 | 296.39 |
| 2025-09-30 | 230.78 |
| 2025-09-29 | 233.51 |
| 2025-09-26 | 173.37 |
| 2025-09-25 | 154.24 |
| 2025-09-24 | 146.03 |
| 2025-09-23 | 151.50 |
| 2025-09-22 | 146.03 |
| 2025-09-19 | 154.24 |
| 2025-09-18 | 148.77 |
| 2025-09-17 | 148.77 |
| 2025-09-16 | 143.30 |
| 2025-09-15 | 151.50 |
| 2025-09-12 | 148.77 |
| 2025-09-11 | 140.57 |
| 2025-09-10 | 156.97 |
| 2025-09-09 | 126.90 |
| 2025-09-08 | 126.90 |
| 2025-09-05 | 135.10 |
| 2025-09-04 | 140.57 |
| 2025-09-03 | 176.10 |
| 2025-09-02 | 135.10 |
| 2025-09-01 | 115.96 |
| 2025-08-29 | 99.56 |
| 2025-08-28 | 96.83 |
| 2025-08-27 | 96.83 |
| 2025-08-26 | 85.89 |
| 2025-08-25 | 105.03 |
| 2025-08-22 | 72.22 |
| 2025-08-21 | 55.82 |
| 2025-08-20 | 50.35 |
| 2025-08-19 | 39.42 |
| 2025-08-18 | 39.42 |
| 2025-08-15 | 36.69 |
| 2025-08-14 | 44.89 |
| 2025-08-13 | 50.35 |
| 2025-08-12 | 44.89 |
| 2025-08-11 | 42.15 |
| 2025-08-08 | 44.89 |
| 2025-08-07 | 42.15 |
| 2025-08-06 | 44.89 |
| 2025-08-05 | 44.89 |
| 2025-08-04 | 44.89 |
| 2025-08-01 | 44.89 |
| 2025-07-31 | 39.42 |
| 2025-07-30 | 42.15 |
| 2025-07-29 | 36.69 |
| 2025-07-28 | 33.95 |
| 2025-07-25 | 32.58 |
| 2025-07-24 | 29.85 |
| 2025-07-23 | 36.69 |
| 2025-07-22 | 36.69 |
| 2025-07-21 | 33.95 |
| 2025-07-18 | 36.69 |
| 2025-07-17 | 35.32 |
| 2025-07-16 | 36.69 |
| 2025-07-15 | 31.22 |
| 2025-07-14 | 36.69 |
| 2025-07-11 | 36.69 |
| 2025-07-10 | 28.48 |
| 2025-07-09 | 55.82 |
| 2025-07-08 | 44.89 |
| 2025-07-07 | 66.76 |
| 2025-07-04 | 61.29 |
| 2025-07-03 | 58.56 |
| 2025-07-02 | 50.35 |
| 2025-06-30 | 35.32 |
| 2025-06-27 | 35.32 |
| 2025-06-26 | 35.32 |
| 2025-06-25 | 35.32 |
| 2025-06-24 | 35.32 |
| 2025-06-23 | 36.69 |
| 2025-06-20 | 25.75 |
| 2025-06-19 | 18.92 |
| 2025-06-18 | 9.35 |
| 2025-06-17 | 6.61 |
| 2025-06-16 | 6.61 |
| 2025-06-13 | 7.98 |
| 2025-06-12 | 6.61 |
| 2025-06-11 | 2.51 |
| 2025-06-10 | 2.51 |
| 2025-06-09 | 1.15 |
| 2025-06-06 | -1.59 |
| 2025-06-05 | -1.59 |
| 2025-06-04 | -0.22 |
| 2025-06-03 | 2.51 |
| 2025-06-02 | 3.88 |
| 2025-05-30 | -4.32 |
| 2025-05-29 | -4.32 |
| 2025-05-28 | -7.05 |
| 2025-05-27 | -7.05 |
| 2025-05-26 | -0.22 |
| 2025-05-23 | 1.15 |
| 2025-05-22 | 5.25 |
| 2025-05-21 | 3.88 |
| 2025-05-20 | 2.51 |
| 2025-05-19 | -7.05 |
| 2025-05-16 | -8.42 |
| 2025-05-15 | -11.15 |
| 2025-05-14 | -13.89 |
| 2025-05-13 | -13.89 |
| 2025-05-12 | -7.05 |
| 2025-05-09 | -12.52 |
| 2025-05-08 | -12.52 |
| 2025-05-07 | -7.05 |
| 2025-05-06 | -2.95 |
| 2025-05-02 | -4.32 |
| 2025-04-30 | -0.22 |
| 2025-04-29 | -12.52 |
| 2025-04-28 | -15.25 |
| 2025-04-25 | -12.52 |
| 2025-04-24 | -9.79 |
| 2025-04-23 | -0.22 |
| 2025-04-22 | -4.32 |
| 2025-04-17 | -11.15 |
| 2025-04-16 | -13.89 |
| 2025-04-15 | -7.05 |
| 2025-04-14 | -26.19 |
| 2025-04-11 | -28.92 |
| 2025-04-10 | -45.33 |
| 2025-04-09 | -43.41 |
| 2025-04-08 | -41.23 |
| 2025-04-07 | -38.22 |
| 2025-04-03 | -45.33 |
| 2025-04-02 | -44.51 |
| 2025-04-01 | -43.96 |
| 2025-03-31 | -45.05 |
| 2025-03-28 | -44.51 |
| 2025-03-27 | -39.04 |
| 2025-03-26 | -26.19 |
| 2025-03-25 | -26.19 |
| 2025-03-24 | -30.29 |
| 2025-03-21 | -36.85 |
| 2025-03-20 | -33.84 |
| 2025-03-19 | -33.30 |
| 2025-03-18 | -34.39 |
| 2025-03-17 | -33.02 |
| 2025-03-14 | -31.93 |
| 2025-03-13 | -42.59 |
| 2025-03-12 | -43.96 |
| 2025-03-11 | -43.96 |
| 2025-03-10 | -39.31 |
| 2025-03-07 | -39.59 |
| 2025-03-06 | -37.94 |
| 2025-03-05 | -34.94 |
| 2025-03-04 | -34.66 |
| 2025-03-03 | -36.03 |
| 2025-02-28 | -37.12 |
| 2025-02-27 | -36.85 |
| 2025-02-26 | -28.92 |
| 2025-02-25 | -26.19 |
| 2025-02-24 | -28.92 |
| 2025-02-21 | -27.56 |
| 2025-02-20 | -28.92 |
| 2025-02-19 | -24.82 |
| 2025-02-18 | -24.82 |
| 2025-02-17 | -30.29 |
| 2025-02-14 | -17.99 |
| 2025-02-13 | -9.79 |
| 2025-02-12 | -8.42 |
| 2025-02-11 | -11.15 |
| 2025-02-10 | -7.05 |
| 2025-02-07 | 5.25 |
| 2025-02-06 | -16.62 |
| 2025-02-05 | -15.25 |
| 2025-02-04 | -13.89 |
| 2025-02-03 | -17.99 |
| 2025-01-28 | -17.99 |
| 2025-01-27 | -22.09 |
| 2025-01-24 | 23.02 |
| 2025-01-23 | 80.42 |
| 2025-01-22 | -19.36 |
| 2025-01-21 | -17.99 |
| 2025-01-20 | -23.46 |
| 2025-01-17 | -58.99 |
| 2025-01-16 | -58.99 |
| 2025-01-15 | -58.99 |
| 2025-01-14 | -57.90 |
| 2025-01-13 | -53.53 |
| 2025-01-10 | -52.43 |
| 2025-01-09 | -52.16 |
| 2025-01-08 | -52.16 |
| 2025-01-07 | -54.89 |
| 2025-01-06 | -53.80 |
| 2025-01-03 | -53.80 |
| 2025-01-02 | -56.81 |
| 2024-12-31 | -56.53 |
| 2024-12-30 | -60.09 |
| 2024-12-27 | -57.90 |
| 2024-12-24 | -58.99 |
| 2024-12-23 | -58.72 |
| 2024-12-20 | -57.08 |
| 2024-12-19 | -56.81 |
| 2024-12-18 | -56.81 |
| 2024-12-17 | -56.81 |
| 2024-12-16 | -58.17 |
| 2024-12-13 | -55.99 |
| 2024-12-12 | -58.72 |
| 2024-12-11 | -58.99 |
| 2024-12-10 | -62.55 |
| 2024-12-09 | -63.09 |
| 2024-12-06 | -63.37 |
| 2024-12-05 | -64.46 |
| 2024-12-04 | -64.74 |
| 2024-12-03 | -62.55 |
| 2024-12-02 | -58.17 |
| 2024-11-29 | -60.91 |
| 2024-11-28 | -58.99 |
| 2024-11-27 | -61.73 |
| 2024-11-26 | -58.99 |
| 2024-11-25 | -57.08 |
| 2024-11-22 | -55.17 |
| 2024-11-21 | -55.17 |
| 2024-11-20 | -53.53 |
| 2024-11-19 | -57.35 |
| 2024-11-18 | -54.89 |
| 2024-11-15 | -54.89 |
| 2024-11-14 | -53.80 |
| 2024-11-13 | -52.71 |
| 2024-11-12 | -52.16 |
| 2024-11-11 | -58.17 |
| 2024-11-08 | -54.35 |
| 2024-11-07 | -48.88 |
| 2024-11-06 | -42.59 |
| 2024-11-05 | -34.94 |
| 2024-11-04 | -66.65 |
| 2024-11-01 | -67.20 |
| 2024-10-31 | -67.20 |
| 2024-10-30 | -66.10 |
| 2024-10-29 | -65.01 |
| 2024-10-28 | -67.20 |
| 2024-10-25 | -65.83 |
| 2024-10-24 | -64.46 |
| 2024-10-23 | -63.37 |
| 2024-10-22 | -62.82 |
| 2024-10-21 | -55.44 |
| 2024-10-18 | -51.61 |
| 2024-10-17 | -51.34 |
| 2024-10-16 | -51.34 |
| 2024-10-15 | -48.06 |
| 2024-10-14 | -36.58 |
| 2024-10-10 | -41.23 |
| 2024-10-09 | -40.68 |
| 2024-10-08 | -40.68 |
| 2024-10-07 | -23.46 |
| 2024-10-04 | -24.82 |
| 2024-10-03 | -61.73 |
| 2024-10-02 | -60.09 |
| 2024-09-30 | -53.53 |
| 2024-09-27 | -64.46 |
| 2024-09-26 | -64.46 |
| 2024-09-25 | -62.82 |
| 2024-09-24 | -62.82 |
| 2024-09-23 | -60.36 |
| 2024-09-20 | -61.18 |
| 2024-09-19 | -62.55 |
| 2024-09-17 | -62.00 |
| 2024-09-16 | -64.46 |
| 2024-09-13 | -64.46 |
| 2024-09-12 | -62.82 |
| 2024-09-11 | -63.64 |
| 2024-09-10 | -54.89 |
| 2024-09-09 | -54.89 |
| 2024-09-05 | -56.26 |
| 2024-09-04 | -53.53 |
| 2024-09-03 | -51.34 |
| 2024-09-02 | -53.53 |
| 2024-08-30 | -53.53 |
| 2024-08-29 | -50.79 |
| 2024-08-28 | -50.25 |
| 2024-08-27 | -50.79 |
| 2024-08-26 | -50.79 |
| 2024-08-23 | -49.43 |
| 2024-08-22 | -49.43 |
| 2024-08-21 | -50.79 |
| 2024-08-20 | -48.06 |
| 2024-08-19 | -48.06 |
| 2024-08-16 | -47.51 |
| 2024-08-15 | -47.51 |
| 2024-08-14 | -39.86 |
| 2024-08-13 | -42.59 |
| 2024-08-12 | -42.32 |
| 2024-08-09 | -42.32 |
| 2024-08-08 | -37.12 |
| 2024-08-07 | -37.12 |
| 2024-08-06 | -42.59 |
| 2024-08-05 | -40.41 |
| 2024-08-02 | -34.39 |
| 2024-08-01 | -31.66 |
| 2024-07-31 | -30.29 |
| 2024-07-30 | -26.19 |
| 2024-07-29 | -23.46 |
| 2024-07-26 | -12.52 |
| 2024-07-25 | -11.15 |
| 2024-07-24 | -26.19 |
| 2024-07-23 | -26.19 |
| 2024-07-22 | -26.19 |
| 2024-07-19 | -26.19 |
| 2024-07-18 | -26.19 |
| 2024-07-17 | -26.19 |
| 2024-07-16 | -26.19 |
| 2024-07-15 | -26.19 |
| 2024-07-12 | -26.19 |
| 2024-07-11 | -26.19 |
| 2024-07-10 | -26.19 |
| 2024-07-09 | -26.19 |
| 2024-07-08 | -26.19 |
| 2024-07-05 | -26.19 |
| 2024-07-04 | -26.19 |
| 2024-07-03 | -26.19 |
| 2024-07-02 | -26.19 |
| 2024-06-28 | -26.19 |
| 2024-06-27 | 13.45 |
| 2024-06-26 | 12.08 |
| 2024-06-25 | 12.08 |
| 2024-06-24 | 12.08 |
| 2024-06-21 | 12.08 |
| 2024-06-20 | 12.08 |
| 2024-06-19 | 13.45 |
| 2024-06-18 | 13.45 |
| 2024-06-17 | 13.45 |
| 2024-06-14 | 14.82 |
| 2024-06-13 | 1.15 |
| 2024-06-12 | -1.59 |
| 2024-06-11 | -1.59 |
| 2024-06-07 | -1.59 |
| 2024-06-06 | -1.59 |
| 2024-06-05 | -1.59 |
| 2024-06-04 | -0.22 |
| 2024-06-03 | 5.25 |
| 2024-05-31 | 6.61 |
| 2024-05-30 | 6.61 |
| 2024-05-29 | 6.61 |
| 2024-05-28 | 6.61 |
| 2024-05-27 | 6.61 |
| 2024-05-24 | 6.61 |
| 2024-05-23 | 10.72 |
| 2024-05-22 | 13.45 |
| 2024-05-21 | 13.45 |
| 2024-05-20 | 14.82 |
| 2024-05-17 | 3.88 |
| 2024-05-16 | 13.45 |
| 2024-05-14 | 13.45 |
| 2024-05-13 | 12.08 |
| 2024-05-10 | 12.08 |
| 2024-05-09 | 12.08 |
| 2024-05-08 | 16.18 |
| 2024-05-07 | 20.28 |
| 2024-05-06 | 20.28 |
| 2024-05-03 | 20.28 |
| 2024-05-02 | 20.28 |
| 2024-04-30 | 20.28 |
| 2024-04-29 | 20.28 |
| 2024-04-26 | 20.28 |
| 2024-04-25 | 20.28 |
| 2024-04-24 | 20.28 |
| 2024-04-23 | 20.28 |
| 2024-04-22 | 20.28 |
| 2024-04-19 | 20.28 |
| 2024-04-18 | 20.28 |
| 2024-04-17 | 20.28 |
| 2024-04-16 | 20.28 |
| 2024-04-15 | 20.28 |
| 2024-04-12 | 28.48 |
| 2024-04-11 | 28.48 |
| 2024-04-10 | 28.48 |
| 2024-04-09 | 28.48 |
| 2024-04-08 | 28.48 |
| 2024-04-05 | 28.48 |
| 2024-04-03 | 28.48 |
| 2024-04-02 | 28.48 |
| 2024-03-28 | 28.48 |
| 2024-03-27 | 28.48 |
| 2024-03-26 | 28.48 |
| 2024-03-25 | 28.48 |
| 2024-03-22 | 28.48 |
| 2024-03-21 | 28.48 |
| 2024-03-20 | 27.12 |
| 2024-03-19 | 27.12 |
| 2024-03-18 | 27.12 |
| 2024-03-15 | 27.12 |
| 2024-03-14 | 23.02 |
| 2024-03-13 | 29.85 |
| 2024-03-12 | 33.95 |
| 2024-03-11 | 33.95 |
| 2024-03-08 | 33.95 |
| 2024-03-07 | 33.95 |
| 2024-03-06 | 33.95 |
| 2024-03-05 | 33.95 |
| 2024-03-04 | 33.95 |
| 2024-03-01 | 33.95 |
| 2024-02-29 | 33.95 |
| 2024-02-28 | 33.95 |
| 2024-02-27 | 33.95 |
| 2024-02-26 | 33.95 |
| 2024-02-23 | 33.95 |
| 2024-02-22 | 33.95 |
| 2024-02-21 | 33.95 |
| 2024-02-20 | 33.95 |
| 2024-02-19 | 33.95 |
| 2024-02-16 | 33.95 |
| 2024-02-15 | 33.95 |
| 2024-02-14 | 33.95 |
| 2024-02-09 | 33.95 |
| 2024-02-08 | 33.95 |
| 2024-02-07 | 33.95 |
| 2024-02-06 | 32.58 |
| 2024-02-05 | 23.02 |
| 2024-02-02 | -1.59 |
| 2024-02-01 | -2.95 |
| 2024-01-31 | -13.89 |
| 2024-01-30 | -19.36 |
| 2024-01-29 | -16.62 |
| 2024-01-26 | -22.09 |
| 2024-01-25 | 1.15 |
| 2024-01-24 | 1.15 |
| 2024-01-23 | 7.98 |
| 2024-01-22 | 9.35 |
| 2024-01-19 | 14.82 |
| 2024-01-18 | 13.45 |
| 2024-01-17 | 23.02 |
| 2024-01-16 | 29.85 |
| 2024-01-15 | 29.85 |
| 2024-01-12 | 29.85 |
| 2024-01-11 | 31.22 |
| 2024-01-10 | 31.22 |
| 2024-01-09 | 32.58 |
| 2024-01-08 | 33.95 |
| 2024-01-05 | 33.95 |
| 2024-01-04 | 35.32 |
| 2024-01-03 | 36.69 |
| 2024-01-02 | 36.69 |
| 2023-12-29 | 36.69 |
| 2023-12-28 | 36.69 |
| 2023-12-27 | 25.75 |
| 2023-12-22 | 21.65 |
| 2023-12-21 | 28.48 |
| 2023-12-20 | 42.15 |
| 2023-12-19 | 39.42 |
| 2023-12-18 | 39.42 |
| 2023-12-15 | 39.42 |
| 2023-12-14 | 33.95 |
| 2023-12-13 | 33.95 |
| 2023-12-12 | 33.95 |
| 2023-12-11 | 36.69 |
| 2023-12-08 | 36.69 |
| 2023-12-07 | 36.69 |
| 2023-12-06 | 35.32 |
| 2023-12-05 | 29.85 |
| 2023-12-04 | 29.85 |
| 2023-12-01 | 20.28 |
| 2023-11-30 | 17.55 |
| 2023-11-29 | 14.82 |
| 2023-11-28 | 9.35 |
| 2023-11-27 | 9.35 |
| 2023-11-24 | 9.35 |
| 2023-11-23 | 9.35 |
| 2023-11-22 | 9.35 |
| 2023-11-21 | 6.61 |
| 2023-11-20 | 1.15 |
| 2023-11-17 | -4.32 |
| 2023-11-16 | -12.52 |
| 2023-11-15 | -12.52 |
| 2023-11-14 | -13.89 |
| 2023-11-13 | -12.52 |
| 2023-11-10 | -12.52 |
| 2023-11-09 | -12.52 |
| 2023-11-08 | -12.52 |
| 2023-11-07 | -12.52 |
| 2023-11-06 | -12.52 |
| 2023-11-03 | -13.89 |
| 2023-11-02 | -13.89 |
| 2023-11-01 | -12.52 |
| 2023-10-31 | -12.52 |
| 2023-10-30 | -12.52 |
| 2023-10-27 | -12.52 |
| 2023-10-26 | -13.89 |
| 2023-10-25 | -13.89 |
| 2023-10-24 | -13.89 |
| 2023-10-20 | -12.52 |
| 2023-10-19 | -12.52 |
| 2023-10-18 | -15.25 |
| 2023-10-17 | -15.25 |
| 2023-10-16 | -15.25 |
| 2023-10-13 | -17.99 |
| 2023-10-12 | -16.62 |
| 2023-10-11 | -19.36 |
| 2023-10-10 | -19.36 |
| 2023-10-09 | -17.99 |
| 2023-10-06 | -19.36 |
| 2023-10-05 | -19.36 |
| 2023-10-04 | -19.36 |
| 2023-10-03 | -19.36 |
| 2023-09-29 | -20.72 |
| 2023-09-28 | -22.09 |
| 2023-09-27 | -20.72 |
| 2023-09-26 | -20.72 |
| 2023-09-25 | -20.72 |
| 2023-09-22 | -19.36 |
| 2023-09-21 | -19.36 |
| 2023-09-20 | -20.72 |
| 2023-09-19 | -22.09 |
| 2023-09-18 | -22.09 |
| 2023-09-15 | -22.09 |
| 2023-09-14 | -20.72 |
| 2023-09-13 | -22.09 |
| 2023-09-12 | -17.99 |
| 2023-09-11 | -19.36 |
| 2023-09-07 | -9.79 |
| 2023-09-06 | -13.89 |
| 2023-09-05 | -20.72 |
| 2023-09-04 | -45.33 |
| 2023-08-31 | -45.33 |
| 2023-08-30 | -42.59 |
| 2023-08-29 | -34.39 |
| 2023-08-28 | -45.33 |
| 2023-08-25 | -48.33 |
| 2023-08-24 | -50.79 |
| 2023-08-23 | -50.79 |
| 2023-08-22 | -50.79 |
| 2023-08-21 | -50.79 |
| 2023-08-18 | -48.06 |
| 2023-08-17 | -48.06 |
| 2023-08-16 | -45.60 |
| 2023-08-15 | -45.60 |
| 2023-08-14 | -45.60 |
| 2023-08-11 | -45.60 |
| 2023-08-10 | -45.60 |
| 2023-08-09 | -45.60 |
| 2023-08-08 | -42.59 |
| 2023-08-07 | -39.86 |
| 2023-08-04 | -37.12 |
| 2023-08-03 | -34.39 |
| 2023-08-02 | -31.66 |
| 2023-08-01 | -31.66 |
| 2023-07-31 | -31.66 |
| 2023-07-28 | -31.66 |
| 2023-07-27 | -31.66 |
| 2023-07-26 | -39.86 |
| 2023-07-25 | -38.76 |
| 2023-07-24 | -38.76 |
| 2023-07-21 | -38.76 |
| 2023-07-20 | -38.76 |
| 2023-07-19 | -38.76 |
| 2023-07-18 | -38.76 |
| 2023-07-14 | -38.76 |
| 2023-07-13 | -38.76 |
| 2023-07-12 | -38.76 |
| 2023-07-11 | -38.76 |
| 2023-07-10 | -38.76 |
| 2023-07-07 | -38.76 |
| 2023-07-06 | -38.76 |
| 2023-07-05 | -38.76 |
| 2023-07-04 | -38.76 |
| 2023-07-03 | -38.76 |
| 2023-06-30 | -38.76 |
| 2023-06-29 | -24.82 |
| 2023-06-28 | -24.82 |
| 2023-06-27 | -24.82 |
| 2023-06-26 | -24.82 |
| 2023-06-23 | -24.82 |
| 2023-06-21 | -24.82 |
| 2023-06-20 | -24.82 |
| 2023-06-19 | -24.82 |
| 2023-06-16 | -24.82 |
| 2023-06-15 | -24.82 |
| 2023-06-14 | -24.82 |
| 2023-06-13 | -24.82 |
| 2023-06-12 | -24.82 |
| 2023-06-09 | -24.82 |
| 2023-06-08 | -24.82 |
| 2023-06-07 | -24.82 |
| 2023-06-06 | -24.82 |
| 2023-06-05 | -24.82 |
| 2023-06-02 | -24.82 |
| 2023-06-01 | -24.82 |
| 2023-05-31 | -20.72 |
| 2023-05-30 | -24.82 |
| 2023-05-29 | -24.82 |
| 2023-05-25 | -24.82 |
| 2023-05-24 | -24.82 |
| 2023-05-23 | -24.82 |
| 2023-05-22 | -24.82 |
| 2023-05-19 | -24.82 |
| 2023-05-18 | -24.82 |
| 2023-05-17 | -24.82 |
| 2023-05-16 | -24.82 |
| 2023-05-15 | -24.82 |
| 2023-05-12 | -24.82 |
| 2023-05-11 | -24.82 |
| 2023-05-10 | -33.02 |
| 2023-05-09 | -33.57 |
| 2023-05-08 | -32.48 |
| 2023-05-05 | -33.02 |
| 2023-05-04 | -30.29 |
| 2023-05-03 | -27.56 |
| 2023-05-02 | -26.19 |
| 2023-04-28 | -28.92 |
| 2023-04-27 | -28.92 |
| 2023-04-26 | -31.66 |
| 2023-04-25 | -32.48 |
| 2023-04-24 | -27.56 |
| 2023-04-21 | -27.56 |
| 2023-04-20 | -27.56 |
| 2023-04-19 | -27.56 |
| 2023-04-18 | -27.56 |
| 2023-04-17 | -27.56 |
| 2023-04-14 | -27.56 |
| 2023-04-13 | -27.56 |
| 2023-04-12 | -27.56 |
| 2023-04-11 | -26.19 |
| 2023-04-06 | -28.92 |
| 2023-04-04 | -27.56 |
| 2023-04-03 | -26.19 |
| 2023-03-31 | -26.19 |
| 2023-03-30 | -26.19 |
| 2023-03-29 | -23.46 |
| 2023-03-28 | -22.09 |
| 2023-03-27 | -22.09 |
| 2023-03-24 | -22.09 |
| 2023-03-23 | -22.09 |
| 2023-03-22 | -22.09 |
| 2023-03-21 | -22.09 |
| 2023-03-20 | -22.09 |
| 2023-03-17 | -22.09 |
| 2023-03-16 | -22.09 |
| 2023-03-15 | -22.09 |
| 2023-03-14 | -22.09 |
| 2023-03-13 | -24.82 |
| 2023-03-10 | -22.09 |
| 2023-03-09 | -22.09 |
| 2023-03-08 | -22.09 |
| 2023-03-07 | -20.72 |
| 2023-03-06 | -20.72 |
| 2023-03-03 | -20.72 |
| 2023-03-02 | -22.09 |
| 2023-03-01 | -22.09 |
| 2023-02-28 | -22.09 |
| 2023-02-27 | -24.82 |
| 2023-02-24 | -22.09 |
| 2023-02-23 | -22.09 |
| 2023-02-22 | -23.46 |
| 2023-02-21 | -20.72 |
| 2023-02-20 | -20.72 |
| 2023-02-17 | -22.09 |
| 2023-02-16 | -20.72 |
| 2023-02-15 | -22.09 |
| 2023-02-14 | -22.09 |
| 2023-02-13 | -22.09 |
| 2023-02-10 | -20.72 |
| 2023-02-09 | -17.99 |
| 2023-02-08 | -19.36 |
| 2023-02-07 | -20.72 |
| 2023-02-06 | -20.72 |
| 2023-02-03 | -20.72 |
| 2023-02-02 | -20.72 |
| 2023-02-01 | -23.46 |
| 2023-01-31 | -22.09 |
| 2023-01-30 | -23.46 |
| 2023-01-27 | -22.09 |
| 2023-01-26 | -23.46 |
| 2023-01-20 | -19.36 |
| 2023-01-19 | -22.09 |
| 2023-01-18 | -19.36 |
| 2023-01-17 | -19.36 |
| 2023-01-16 | -22.09 |
| 2023-01-13 | -17.99 |
| 2023-01-12 | -17.99 |
| 2023-01-11 | -17.99 |
| 2023-01-10 | -20.72 |
| 2023-01-09 | -11.15 |
| 2023-01-06 | -8.42 |
| 2023-01-05 | -22.09 |
| 2023-01-04 | -22.09 |
| 2023-01-03 | -22.09 |
| 2022-12-30 | -24.82 |
| 2022-12-29 | -26.19 |
| 2022-12-28 | -16.62 |
| 2022-12-23 | -17.99 |
| 2022-12-22 | -12.52 |
| 2022-12-21 | -12.52 |
| 2022-12-20 | -13.89 |
| 2022-12-19 | -13.89 |
| 2022-12-16 | -13.89 |
| 2022-12-15 | -15.25 |
| 2022-12-14 | -16.62 |
| 2022-12-13 | -16.62 |
| 2022-12-12 | -13.89 |
| 2022-12-09 | -13.89 |
| 2022-12-08 | -13.89 |
| 2022-12-07 | -13.89 |
| 2022-12-06 | -13.89 |
| 2022-12-05 | -15.25 |
| 2022-12-02 | -17.99 |
| 2022-12-01 | -15.25 |
| 2022-11-30 | -15.25 |
| 2022-11-29 | -15.25 |
| 2022-11-28 | -9.79 |
| 2022-11-25 | -9.79 |
| 2022-11-24 | -8.42 |
| 2022-11-23 | -8.42 |
| 2022-11-22 | -8.42 |
| 2022-11-21 | -19.36 |
| 2022-11-18 | -5.69 |
| 2022-11-17 | -5.69 |
| 2022-11-16 | -5.69 |
| 2022-11-15 | -4.32 |
| 2022-11-14 | -4.32 |
| 2022-11-11 | -4.32 |
| 2022-11-10 | -2.95 |
| 2022-11-09 | -2.95 |
| 2022-11-08 | -2.95 |
| 2022-11-07 | -2.95 |
| 2022-11-04 | -2.95 |
| 2022-11-03 | -16.62 |
| 2022-11-02 | -13.89 |
| 2022-11-01 | -12.52 |
| 2022-10-31 | -12.52 |
| 2022-10-28 | -12.52 |
| 2022-10-27 | -11.15 |
| 2022-10-26 | -11.15 |
| 2022-10-25 | -12.52 |
| 2022-10-24 | -12.52 |
| 2022-10-21 | -9.79 |
| 2022-10-20 | -7.05 |
| 2022-10-19 | -8.42 |
| 2022-10-18 | -7.05 |
| 2022-10-17 | -7.05 |
| 2022-10-14 | -7.05 |
| 2022-10-13 | -5.69 |
| 2022-10-12 | -5.69 |
| 2022-10-11 | -4.32 |
| 2022-10-10 | -4.32 |
| 2022-10-07 | -4.32 |
| 2022-10-06 | -4.32 |
| 2022-10-05 | -12.52 |
| 2022-10-03 | -28.92 |
| 2022-09-30 | -24.82 |
| 2022-09-29 | -23.46 |
| 2022-09-28 | -17.99 |
| 2022-09-27 | -17.99 |
| 2022-09-26 | -17.99 |
| 2022-09-23 | -16.62 |
| 2022-09-22 | -16.62 |
| 2022-09-21 | -16.62 |
| 2022-09-20 | -16.62 |
| 2022-09-19 | -16.62 |
| 2022-09-16 | -16.62 |
| 2022-09-15 | -16.62 |
| 2022-09-14 | -16.62 |
| 2022-09-13 | -15.25 |
| 2022-09-09 | -15.25 |
| 2022-09-08 | -16.62 |
| 2022-09-07 | -16.62 |
| 2022-09-06 | -20.72 |
| 2022-09-05 | -11.15 |
| 2022-09-02 | -11.15 |
| 2022-09-01 | -12.52 |
| 2022-08-31 | -5.69 |
| 2022-08-30 | -4.32 |
| 2022-08-29 | -2.95 |
| 2022-08-26 | -1.59 |
| 2022-08-25 | -0.22 |
| 2022-08-24 | -4.32 |
| 2022-08-23 | 2.51 |
| 2022-08-22 | 3.88 |
| 2022-08-19 | 7.98 |
| 2022-08-18 | 7.98 |
| 2022-08-17 | 6.61 |
| 2022-08-16 | 10.72 |
| 2022-08-15 | 2.51 |
| 2022-08-12 | 9.35 |
| 2022-08-11 | 10.72 |
| 2022-08-10 | 2.51 |
| 2022-08-09 | 6.61 |
| 2022-08-08 | 2.51 |
| 2022-08-05 | 9.35 |
| 2022-08-04 | 6.61 |
| 2022-08-03 | 6.61 |
| 2022-08-02 | 9.35 |
| 2022-08-01 | 16.18 |
| 2022-07-29 | 27.12 |
| 2022-07-28 | 16.18 |
| 2022-07-27 | -5.69 |
| 2022-07-26 | -5.69 |
| 2022-07-25 | -17.99 |
| 2022-07-22 | -16.62 |
| 2022-07-21 | -16.62 |
| 2022-07-20 | -15.25 |
| 2022-07-19 | -13.89 |
| 2022-07-18 | -15.25 |
| 2022-07-15 | -15.25 |
| 2022-07-14 | -19.36 |
| 2022-07-13 | -15.25 |
| 2022-07-12 | -2.95 |
| 2022-07-11 | 2.51 |
| 2022-07-08 | 3.88 |
| 2022-07-07 | -4.32 |
| 2022-07-06 | -1.59 |
| 2022-07-05 | 9.35 |
| 2022-07-04 | 16.18 |
| 2022-06-30 | 14.82 |
| 2022-06-29 | 9.35 |
| 2022-06-28 | 12.08 |
| 2022-06-27 | 14.82 |
| 2022-06-24 | 10.72 |
| 2022-06-23 | 16.18 |
| 2022-06-22 | 17.55 |
| 2022-06-21 | 18.92 |
| 2022-06-20 | 16.18 |
| 2022-06-17 | 16.18 |
| 2022-06-16 | 20.28 |
| 2022-06-15 | 24.38 |
| 2022-06-14 | 25.75 |
| 2022-06-13 | 20.28 |
| 2022-06-10 | 27.12 |
| 2022-06-09 | 28.48 |
| 2022-06-08 | 29.85 |
| 2022-06-07 | 23.02 |
| 2022-06-06 | 21.65 |
| 2022-06-02 | 25.75 |
| 2022-06-01 | 27.12 |
| 2022-05-31 | 27.12 |
| 2022-05-30 | 25.75 |
| 2022-05-27 | 16.18 |
| 2022-05-26 | 16.18 |
| 2022-05-25 | 13.45 |
| 2022-05-24 | 13.45 |
| 2022-05-23 | 21.65 |
| 2022-05-20 | 23.02 |
| 2022-05-19 | 13.45 |
| 2022-05-18 | 13.45 |
| 2022-05-17 | 14.82 |
| 2022-05-16 | 16.18 |
| 2022-05-13 | 16.18 |
| 2022-05-12 | 16.18 |
| 2022-05-11 | 28.48 |
| 2022-05-10 | 17.55 |
| 2022-05-06 | 17.55 |
| 2022-05-05 | 18.92 |
| 2022-05-04 | 13.45 |
| 2022-05-03 | 31.22 |
| 2022-04-29 | 20.28 |
| 2022-04-28 | 20.28 |
| 2022-04-27 | 16.18 |
| 2022-04-26 | 17.55 |
| 2022-04-25 | 20.28 |
| 2022-04-22 | 21.65 |
| 2022-04-21 | 20.28 |
| 2022-04-20 | 20.28 |
| 2022-04-19 | 23.02 |
| 2022-04-14 | 23.02 |
| 2022-04-13 | 23.02 |
| 2022-04-12 | 23.02 |
| 2022-04-11 | 23.02 |
| 2022-04-08 | 23.02 |
| 2022-04-07 | 23.02 |
| 2022-04-06 | 23.02 |
| 2022-04-04 | 23.02 |
| 2022-04-01 | 23.02 |
| 2022-03-31 | 23.02 |
| 2022-03-30 | 23.02 |
| 2022-03-29 | 32.58 |
| 2022-03-28 | 31.22 |
| 2022-03-25 | 18.92 |
| 2022-03-24 | 17.55 |
| 2022-03-23 | 21.65 |
| 2022-03-22 | 28.48 |
| 2022-03-21 | 24.38 |
| 2022-03-18 | 35.32 |
| 2022-03-17 | 36.69 |
| 2022-03-16 | 35.32 |
| 2022-03-15 | 33.95 |
| 2022-03-14 | 35.32 |
| 2022-03-11 | 35.32 |
| 2022-03-10 | 36.69 |
| 2022-03-09 | 35.32 |
| 2022-03-08 | 27.12 |
| 2022-03-07 | 28.48 |
| 2022-03-04 | 28.48 |
| 2022-03-03 | 24.38 |
| 2022-03-02 | 33.95 |
| 2022-03-01 | 36.69 |
| 2022-02-28 | 29.85 |
| 2022-02-25 | 36.69 |
| 2022-02-24 | 39.42 |
| 2022-02-23 | 39.42 |
| 2022-02-22 | 39.42 |
| 2022-02-21 | 36.69 |
| 2022-02-18 | 53.09 |
| 2022-02-17 | 69.49 |
| 2022-02-16 | 36.69 |
| 2022-02-15 | 13.45 |
| 2022-02-14 | 13.45 |
| 2022-02-11 | 9.35 |
| 2022-02-10 | 13.45 |
| 2022-02-09 | 9.35 |
| 2022-02-08 | 9.35 |
| 2022-02-07 | 9.35 |
| 2022-02-04 | 9.35 |
| 2022-01-31 | 9.35 |
| 2022-01-28 | 9.35 |
| 2022-01-27 | 14.82 |
| 2022-01-26 | 17.55 |
| 2022-01-25 | 17.55 |
| 2022-01-24 | 21.65 |
| 2022-01-21 | 25.75 |
| 2022-01-20 | 24.38 |
| 2022-01-19 | 24.38 |
| 2022-01-18 | 23.02 |
| 2022-01-17 | 24.38 |
| 2022-01-14 | 28.48 |
| 2022-01-13 | 29.85 |
| 2022-01-12 | 33.95 |
| 2022-01-11 | 29.85 |
| 2022-01-10 | 29.85 |
| 2022-01-07 | 27.12 |
| 2022-01-06 | 28.48 |
| 2022-01-05 | 17.55 |
| 2022-01-04 | 27.12 |
| 2022-01-03 | 17.55 |
| 2021-12-31 | 32.58 |
| 2021-12-30 | 29.85 |
| 2021-12-29 | 21.65 |
| 2021-12-28 | 20.28 |
| 2021-12-24 | 21.65 |
| 2021-12-23 | 21.65 |
| 2021-12-22 | 18.92 |
| 2021-12-21 | 20.28 |
| 2021-12-20 | 12.08 |
| 2021-12-17 | 20.28 |
| 2021-12-16 | 21.65 |
| 2021-12-15 | 21.65 |
| 2021-12-14 | 20.28 |
| 2021-12-13 | 18.92 |
| 2021-12-10 | 18.92 |
| 2021-12-09 | 17.55 |
| 2021-12-08 | 18.92 |
| 2021-12-07 | 18.92 |
| 2021-12-06 | 17.55 |
| 2021-12-03 | 20.28 |
| 2021-12-02 | 20.28 |
| 2021-12-01 | 21.65 |
| 2021-11-30 | 20.28 |
| 2021-11-29 | 21.65 |
| 2021-11-26 | 21.65 |
| 2021-11-25 | 21.65 |
| 2021-11-24 | 21.65 |
| 2021-11-23 | 23.02 |
| 2021-11-22 | 24.38 |
| 2021-11-19 | 21.65 |
| 2021-11-18 | 24.38 |
| 2021-11-17 | 24.38 |
| 2021-11-16 | 25.75 |
| 2021-11-15 | 23.02 |
| 2021-11-12 | 31.22 |
| 2021-11-11 | 31.22 |
| 2021-11-10 | 31.22 |
| 2021-11-09 | 31.22 |
| 2021-11-08 | 31.22 |
| 2021-11-05 | 32.58 |
| 2021-11-04 | 29.85 |
| 2021-11-03 | 28.48 |
| 2021-11-02 | 21.65 |
| 2021-11-01 | 20.28 |
| 2021-10-29 | 18.92 |
| 2021-10-28 | 20.28 |
| 2021-10-27 | 20.28 |
| 2021-10-26 | 21.65 |
| 2021-10-25 | 21.65 |
| 2021-10-22 | 20.28 |
| 2021-10-21 | 17.55 |
| 2021-10-20 | 17.55 |
| 2021-10-19 | 32.58 |
| 2021-10-18 | 32.58 |
| 2021-10-15 | 32.58 |
| 2021-10-12 | 32.58 |
| 2021-10-11 | 32.58 |
| 2021-10-08 | 32.58 |
| 2021-10-07 | 32.58 |
| 2021-10-06 | 31.22 |
| 2021-10-05 | 50.35 |
| 2021-10-04 | 50.35 |
| 2021-09-30 | 50.35 |
| 2021-09-29 | 36.69 |
| 2021-09-28 | 36.69 |
| 2021-09-27 | 44.89 |
| 2021-09-24 | 44.89 |
| 2021-09-23 | 44.89 |
| 2021-09-21 | 69.49 |
| 2021-09-20 | 69.49 |
| 2021-09-17 | 72.22 |
| 2021-09-16 | 72.22 |
| 2021-09-15 | 72.22 |
| 2021-09-14 | 72.22 |
| 2021-09-13 | 74.96 |
| 2021-09-10 | 53.09 |
| 2021-09-09 | 53.09 |
| 2021-09-08 | 53.09 |
| 2021-09-07 | 64.02 |
| 2021-09-06 | 64.02 |
| 2021-09-03 | 64.02 |
| 2021-09-02 | 64.02 |
| 2021-09-01 | 64.02 |
| 2021-08-31 | 64.02 |
| 2021-08-30 | 64.02 |
| 2021-08-27 | 64.02 |
| 2021-08-26 | 64.02 |
| 2021-08-25 | 53.09 |
| 2021-08-24 | 53.09 |
| 2021-08-23 | 55.82 |
| 2021-08-20 | 58.56 |
| 2021-08-19 | 55.82 |
| 2021-08-18 | 66.76 |
| 2021-08-17 | 66.76 |
| 2021-08-16 | 66.76 |
| 2021-08-13 | 66.76 |
| 2021-08-12 | 64.02 |
| 2021-08-11 | 64.02 |
| 2021-08-10 | 64.02 |
| 2021-08-09 | 64.02 |
| 2021-08-06 | 64.02 |
| 2021-08-05 | 64.02 |
| 2021-08-04 | 61.29 |
| 2021-08-03 | 61.29 |
| 2021-08-02 | 61.29 |
| 2021-07-30 | 58.56 |
| 2021-07-29 | 58.56 |
| 2021-07-28 | 58.56 |
| 2021-07-27 | 58.56 |
| 2021-07-26 | 58.56 |
| 2021-07-23 | 58.56 |
| 2021-07-22 | 58.56 |
| 2021-07-21 | 50.35 |
| 2021-07-20 | 61.29 |
| 2021-07-19 | 64.02 |
| 2021-07-16 | 64.02 |
| 2021-07-15 | 69.49 |
| 2021-07-14 | 58.56 |
| 2021-07-13 | 64.02 |
| 2021-07-12 | 64.02 |
| 2021-07-09 | 64.02 |
| 2021-07-08 | 64.02 |
| 2021-07-07 | 64.02 |
| 2021-07-06 | 50.35 |
| 2021-07-05 | 39.42 |
| 2021-07-02 | 36.69 |
| 2021-06-30 | 39.42 |
| 2021-06-29 | 39.42 |
| 2021-06-28 | 42.15 |
| 2021-06-25 | 42.15 |
| 2021-06-24 | 36.69 |
| 2021-06-23 | 36.69 |
| 2021-06-22 | 36.69 |
| 2021-06-21 | 42.15 |
| 2021-06-18 | 42.15 |
| 2021-06-17 | 42.15 |
| 2021-06-16 | 33.95 |
| 2021-06-15 | 33.95 |
| 2021-06-11 | 42.15 |
| 2021-06-10 | 42.15 |
| 2021-06-09 | 42.15 |
| 2021-06-08 | 42.15 |
| 2021-06-07 | 42.15 |
| 2021-06-04 | 42.15 |
| 2021-06-03 | 36.69 |
| 2021-06-02 | 36.69 |
| 2021-06-01 | 36.69 |
| 2021-05-31 | 36.69 |
| 2021-05-28 | 36.69 |
| 2021-05-27 | 32.58 |
| 2021-05-26 | 36.69 |
| 2021-05-25 | 36.69 |
| 2021-05-24 | 36.69 |
| 2021-05-21 | 42.15 |
| 2021-05-20 | 44.89 |
| 2021-05-18 | 47.62 |
| 2021-05-17 | 53.09 |
| 2021-05-14 | 50.35 |
| 2021-05-13 | 50.35 |
| 2021-05-12 | 50.35 |
| 2021-05-11 | 50.35 |
| 2021-05-10 | 50.35 |
| 2021-05-07 | 50.35 |
| 2021-05-06 | 50.35 |
| 2021-05-05 | 53.09 |
| 2021-05-04 | 53.09 |
| 2021-05-03 | 53.09 |
| 2021-04-30 | 53.09 |
| 2021-04-29 | 53.09 |
| 2021-04-28 | 53.09 |
| 2021-04-27 | 53.09 |
| 2021-04-26 | 53.09 |
| 2021-04-23 | 69.49 |
| 2021-04-22 | 64.02 |
| 2021-04-21 | 64.02 |
| 2021-04-20 | 58.56 |
| 2021-04-19 | 80.42 |
| 2021-04-16 | 80.42 |
| 2021-04-15 | 85.89 |
| 2021-04-14 | 80.42 |
| 2021-04-13 | 64.02 |
| 2021-04-12 | 53.09 |
| 2021-04-09 | 58.56 |
| 2021-04-08 | 72.22 |
| 2021-04-07 | 69.49 |
| 2021-04-01 | 58.56 |
| 2021-03-31 | 58.56 |
| 2021-03-30 | 58.56 |
| 2021-03-29 | 64.02 |
| 2021-03-26 | 64.02 |
| 2021-03-25 | 64.02 |
| 2021-03-24 | 66.76 |
| 2021-03-23 | 66.76 |
| 2021-03-22 | 72.22 |
| 2021-03-19 | 74.96 |
| 2021-03-18 | 77.69 |
| 2021-03-17 | 80.42 |
| 2021-03-16 | 80.42 |
| 2021-03-15 | 80.42 |
| 2021-03-12 | 64.02 |
| 2021-03-11 | 80.42 |
| 2021-03-10 | 64.02 |
| 2021-03-09 | 64.02 |
| 2021-03-08 | 66.76 |
| 2021-03-05 | 66.76 |
| 2021-03-04 | 66.76 |
| 2021-03-03 | 83.16 |
| 2021-03-02 | 74.96 |
| 2021-03-01 | 53.09 |
| 2021-02-26 | 44.89 |
| 2021-02-25 | 39.42 |
| 2021-02-24 | 36.69 |
| 2021-02-23 | 36.69 |
| 2021-02-22 | 44.89 |
| 2021-02-19 | 44.89 |
| 2021-02-18 | 36.69 |
| 2021-02-17 | 28.48 |
| 2021-02-16 | 36.69 |
| 2021-02-11 | 36.69 |
| 2021-02-10 | 28.48 |
| 2021-02-09 | 17.55 |
| 2021-02-08 | 24.38 |
| 2021-02-05 | 42.15 |
| 2021-02-04 | 58.56 |
| 2021-02-03 | 77.69 |
| 2021-02-02 | 85.89 |
| 2021-02-01 | -39.59 |
| 2021-01-29 | -39.59 |
| 2021-01-28 | -39.59 |
| 2021-01-27 | -39.59 |
| 2021-01-26 | -39.59 |
| 2021-01-25 | -34.94 |
| 2021-01-22 | -34.94 |
| 2021-01-21 | -34.94 |
| 2021-01-20 | -34.94 |
| 2021-01-19 | -34.94 |
| 2021-01-18 | -31.66 |
| 2021-01-15 | -30.29 |
| 2021-01-14 | -28.92 |
| 2021-01-13 | -23.46 |
| 2021-01-12 | -24.82 |
| 2021-01-11 | -23.46 |
| 2021-01-08 | -22.09 |
| 2021-01-07 | -22.09 |
| 2021-01-06 | -17.99 |
| 2021-01-05 | -17.99 |
| 2021-01-04 | -15.25 |
| 2020-12-31 | -15.25 |
| 2020-12-30 | -15.25 |
| 2020-12-29 | -15.25 |
| 2020-12-28 | -15.25 |
| 2020-12-24 | -15.25 |
| 2020-12-23 | -15.25 |
| 2020-12-22 | -4.32 |
| 2020-12-21 | 1.15 |
| 2020-12-18 | 1.15 |
| 2020-12-17 | 1.15 |
| 2020-12-16 | 1.15 |
| 2020-12-15 | 1.15 |
| 2020-12-14 | 1.15 |
| 2020-12-11 | 3.88 |
| 2020-12-10 | 3.88 |
| 2020-12-09 | 3.88 |
| 2020-12-08 | 3.88 |
| 2020-12-07 | 3.88 |
| 2020-12-04 | 3.88 |
| 2020-12-03 | 3.88 |
| 2020-12-02 | 3.88 |
| 2020-12-01 | 3.88 |
| 2020-11-30 | 3.88 |
| 2020-11-27 | 12.08 |
| 2020-11-26 | 6.61 |
| 2020-11-25 | 6.61 |
| 2020-11-24 | 6.61 |
| 2020-11-23 | -12.52 |
| 2020-11-20 | -7.05 |
| 2020-11-19 | -7.05 |
| 2020-11-18 | -7.05 |
| 2020-11-17 | -7.05 |
| 2020-11-16 | -7.05 |
| 2020-11-13 | -7.05 |
| 2020-11-12 | -9.79 |
| 2020-11-11 | -9.79 |
| 2020-11-10 | -9.79 |
| 2020-11-09 | -9.79 |
| 2020-11-06 | -8.42 |
| 2020-11-05 | -8.42 |
| 2020-11-04 | -8.42 |
| 2020-11-03 | -8.42 |
| 2020-11-02 | -8.42 |
| 2020-10-30 | -8.42 |
| 2020-10-29 | -4.32 |
| 2020-10-28 | -5.69 |
| 2020-10-27 | 5.25 |
| 2020-10-23 | 3.88 |
| 2020-10-22 | 18.92 |
| 2020-10-21 | 13.45 |
| 2020-10-20 | 16.18 |
| 2020-10-19 | 36.69 |
| 2020-10-16 | 17.55 |
| 2020-10-15 | 17.55 |
| 2020-10-14 | 13.45 |
| 2020-10-12 | 17.55 |
| 2020-10-09 | 36.69 |
| 2020-10-08 | 36.69 |
| 2020-10-07 | 36.69 |
| 2020-10-06 | 36.69 |
| 2020-10-05 | 36.69 |
| 2020-09-30 | 36.69 |
| 2020-09-29 | 36.69 |
| 2020-09-28 | 36.69 |
| 2020-09-25 | 42.15 |
| 2020-09-24 | 42.15 |
| 2020-09-23 | 42.15 |
| 2020-09-22 | 42.15 |
| 2020-09-21 | 42.15 |
| 2020-09-18 | 33.95 |
| 2020-09-17 | 36.69 |
| 2020-09-16 | 42.15 |
| 2020-09-15 | 55.82 |
| 2020-09-14 | 55.82 |
| 2020-09-11 | 55.82 |
| 2020-09-10 | 55.82 |
| 2020-09-09 | 55.82 |
| 2020-09-08 | 55.82 |
| 2020-09-07 | 55.82 |
| 2020-09-04 | 55.82 |
| 2020-09-03 | 55.82 |
| 2020-09-02 | 55.82 |
| 2020-09-01 | 55.82 |
| 2020-08-31 | 61.29 |
| 2020-08-28 | 55.82 |
| 2020-08-27 | 77.69 |
| 2020-08-26 | 77.69 |
| 2020-08-25 | 77.69 |
| 2020-08-24 | 77.69 |
| 2020-08-21 | 77.69 |
| 2020-08-20 | 77.69 |
| 2020-08-19 | 69.49 |
| 2020-08-18 | 69.49 |
| 2020-08-17 | 69.49 |
| 2020-08-14 | 69.49 |
| 2020-08-13 | 64.02 |
| 2020-08-12 | 64.02 |
| 2020-08-11 | 64.02 |
| 2020-08-10 | 69.49 |
| 2020-08-07 | 88.63 |
| 2020-08-06 | 88.63 |
| 2020-08-05 | 88.63 |
| 2020-08-04 | 88.63 |
| 2020-08-03 | 135.10 |
| 2020-07-31 | 135.10 |
| 2020-07-30 | 135.10 |
| 2020-07-29 | 135.10 |
| 2020-07-28 | 135.10 |
| 2020-07-27 | 135.10 |
| 2020-07-24 | 135.10 |
| 2020-07-23 | 135.10 |
| 2020-07-22 | 135.10 |
| 2020-07-21 | 135.10 |
| 2020-07-20 | 135.10 |
| 2020-07-17 | 146.03 |
| 2020-07-16 | 146.03 |
| 2020-07-15 | 146.03 |
| 2020-07-14 | 146.03 |
| 2020-07-13 | 146.03 |
| 2020-07-10 | 176.10 |
| 2020-07-09 | 178.84 |
| 2020-07-08 | 159.70 |
| 2020-07-07 | 159.70 |
| 2020-07-06 | 162.44 |
| 2020-07-03 | 124.16 |
| 2020-07-02 | 124.16 |
| 2020-06-30 | 105.03 |
| 2020-06-29 | 105.03 |
| 2020-06-26 | 105.03 |
| 2020-06-24 | 113.23 |
| 2020-06-23 | 113.23 |
| 2020-06-22 | 113.23 |
| 2020-06-19 | 113.23 |
| 2020-06-18 | 113.23 |
| 2020-06-17 | 118.70 |
| 2020-06-16 | 118.70 |
| 2020-06-15 | 118.70 |
| 2020-06-12 | 118.70 |
| 2020-06-11 | 118.70 |
| 2020-06-10 | 124.16 |
| 2020-06-09 | 159.70 |
| 2020-06-08 | 146.03 |
| 2020-06-05 | 162.44 |
| 2020-06-04 | 132.37 |
| 2020-06-03 | 143.30 |
| 2020-06-02 | 107.76 |
| 2020-06-01 | 113.23 |
| 2020-05-29 | 170.64 |
| 2020-05-28 | 146.03 |
| 2020-05-27 | 146.03 |
| 2020-05-26 | 118.70 |
| 2020-05-25 | 69.49 |
| 2020-05-22 | 69.49 |
| 2020-05-21 | 91.36 |
| 2020-05-20 | 91.36 |
| 2020-05-19 | 83.16 |
| 2020-05-18 | 83.16 |
| 2020-05-15 | 85.89 |
| 2020-05-14 | 85.89 |
| 2020-05-13 | 118.70 |
| 2020-05-12 | 118.70 |
| 2020-05-11 | 118.70 |
| 2020-05-08 | 118.70 |
| 2020-05-07 | 118.70 |
| 2020-05-06 | 118.70 |
| 2020-05-05 | 118.70 |
| 2020-05-04 | 118.70 |
| 2020-04-29 | 118.70 |
| 2020-04-28 | 105.03 |
| 2020-04-27 | 105.03 |
| 2020-04-24 | 105.03 |
| 2020-04-23 | 105.03 |
| 2020-04-22 | 113.23 |
| 2020-04-21 | 140.57 |
| 2020-04-20 | 140.57 |
| 2020-04-17 | 140.57 |
| 2020-04-16 | 140.57 |
| 2020-04-15 | 118.70 |
| 2020-04-14 | 129.63 |
| 2020-04-09 | 129.63 |
| 2020-04-08 | 129.63 |
| 2020-04-07 | 129.63 |
| 2020-04-06 | 129.63 |
| 2020-04-03 | 129.63 |
| 2020-04-02 | 129.63 |
| 2020-04-01 | 129.63 |
| 2020-03-31 | 129.63 |
| 2020-03-30 | 143.30 |
| 2020-03-27 | 143.30 |
| 2020-03-26 | 156.97 |
| 2020-03-25 | 173.37 |
| 2020-03-24 | 195.24 |
| 2020-03-23 | 195.24 |
| 2020-03-20 | 195.24 |
| 2020-03-19 | 195.24 |
| 2020-03-18 | 225.31 |
| 2020-03-17 | 228.05 |
| 2020-03-16 | 258.12 |
| 2020-03-13 | 279.99 |
| 2020-03-12 | 296.39 |
| 2020-03-11 | 310.06 |
| 2020-03-10 | 323.72 |
| 2020-03-09 | 323.72 |
| 2020-03-06 | 323.72 |
| 2020-03-05 | 348.33 |
| 2020-03-04 | 348.33 |
| 2020-03-03 | 348.33 |
| 2020-03-02 | 348.33 |
| 2020-02-28 | 348.33 |
| 2020-02-27 | 348.33 |
| 2020-02-26 | 348.33 |
| 2020-02-25 | 348.33 |
| 2020-02-24 | 348.33 |
| 2020-02-21 | 348.33 |
| 2020-02-20 | 348.33 |
| 2020-02-19 | 348.33 |
| 2020-02-18 | 348.33 |
| 2020-02-17 | 348.33 |
| 2020-02-14 | 348.33 |
| 2020-02-13 | 348.33 |
| 2020-02-12 | 351.06 |
| 2020-02-11 | 351.06 |
| 2020-02-10 | 351.06 |
| 2020-02-07 | 351.06 |
| 2020-02-06 | 364.73 |
| 2020-02-05 | 364.73 |
| 2020-02-04 | 364.73 |
| 2020-02-03 | 364.73 |
| 2020-01-31 | 364.73 |
| 2020-01-30 | 312.79 |
| 2020-01-29 | 351.06 |
| 2020-01-24 | 351.06 |
| 2020-01-23 | 351.06 |
| 2020-01-22 | 351.06 |
| 2020-01-21 | 392.07 |
| 2020-01-20 | 392.07 |
| 2020-01-17 | 392.07 |
| 2020-01-16 | 392.07 |
| 2020-01-15 | 320.99 |
| 2020-01-14 | 364.73 |
| 2020-01-13 | 364.73 |
| 2020-01-10 | 383.87 |
| 2020-01-09 | 386.60 |
| 2020-01-08 | 386.60 |
| 2020-01-07 | 386.60 |
| 2020-01-06 | 386.60 |
| 2020-01-03 | 386.60 |
| 2020-01-02 | 386.60 |
| 2019-12-31 | 386.60 |
| 2019-12-30 | 386.60 |
| 2019-12-27 | 405.74 |
| 2019-12-24 | 405.74 |
| 2019-12-23 | 405.74 |
| 2019-12-20 | 405.74 |
| 2019-12-19 | 405.74 |
| 2019-12-18 | 403.00 |
| 2019-12-17 | 403.00 |
| 2019-12-16 | 403.00 |
| 2019-12-13 | 403.00 |
| 2019-12-12 | 403.00 |
| 2019-12-11 | 403.00 |
| 2019-12-10 | 403.00 |
| 2019-12-09 | 430.34 |
| 2019-12-06 | 430.34 |
| 2019-12-05 | 430.34 |
| 2019-12-04 | 430.34 |
| 2019-12-03 | 430.34 |
| 2019-12-02 | 452.21 |
| 2019-11-29 | 452.21 |
| 2019-11-28 | 452.21 |
| 2019-11-27 | 452.21 |
| 2019-11-26 | 452.21 |
| 2019-11-25 | 452.21 |
| 2019-11-22 | 452.21 |
| 2019-11-21 | 452.21 |
| 2019-11-20 | 452.21 |
| 2019-11-19 | 452.21 |
| 2019-11-18 | 490.48 |
| 2019-11-15 | 490.48 |
| 2019-11-14 | 495.95 |
| 2019-11-13 | 528.75 |
| 2019-11-12 | 460.41 |
| 2019-11-11 | 460.41 |
| 2019-11-08 | 460.41 |
| 2019-11-07 | 419.40 |
| 2019-11-06 | 446.74 |
| 2019-11-05 | 515.08 |
| 2019-11-04 | 515.08 |
| 2019-11-01 | 482.28 |
| 2019-10-31 | 444.01 |
| 2019-10-30 | 419.40 |
| 2019-10-29 | 419.40 |
| 2019-10-28 | 364.73 |
| 2019-10-25 | 364.73 |
| 2019-10-24 | 364.73 |
| 2019-10-23 | 364.73 |
| 2019-10-22 | 364.73 |
| 2019-10-21 | 386.60 |
| 2019-10-18 | 386.60 |
| 2019-10-17 | 386.60 |
| 2019-10-16 | 416.67 |
| 2019-10-15 | 392.07 |
| 2019-10-14 | 392.07 |
| 2019-10-11 | 392.07 |
| 2019-10-10 | 392.07 |
| 2019-10-09 | 392.07 |
| 2019-10-08 | 392.07 |
| 2019-10-04 | 392.07 |
| 2019-10-03 | 416.67 |
| 2019-10-02 | 419.40 |
| 2019-09-30 | 408.47 |
| 2019-09-27 | 408.47 |
| 2019-09-26 | 411.20 |
| 2019-09-25 | 411.20 |
| 2019-09-24 | 411.20 |
| 2019-09-23 | 413.94 |
| 2019-09-20 | 419.40 |
| 2019-09-19 | 446.74 |
| 2019-09-18 | 416.67 |
| 2019-09-17 | 479.55 |
| 2019-09-16 | 479.55 |
| 2019-09-13 | 482.28 |
| 2019-09-12 | 482.28 |
| 2019-09-11 | 485.01 |
| 2019-09-10 | 485.01 |
| 2019-09-09 | 485.01 |
| 2019-09-06 | 485.01 |
| 2019-09-05 | 485.01 |
| 2019-09-04 | 485.01 |
| 2019-09-03 | 485.01 |
| 2019-09-02 | 485.01 |
| 2019-08-30 | 471.35 |
| 2019-08-29 | 457.68 |
| 2019-08-28 | 457.68 |
| 2019-08-27 | 457.68 |
| 2019-08-26 | 457.68 |
| 2019-08-23 | 457.68 |
| 2019-08-22 | 457.68 |
| 2019-08-21 | 468.61 |
| 2019-08-20 | 468.61 |
| 2019-08-19 | 468.61 |
| 2019-08-16 | 468.61 |
| 2019-08-15 | 474.08 |
| 2019-08-14 | 474.08 |
| 2019-08-13 | 474.08 |
| 2019-08-12 | 474.08 |
| 2019-08-09 | 474.08 |
| 2019-08-08 | 495.95 |
| 2019-08-07 | 495.95 |
| 2019-08-06 | 495.95 |
| 2019-08-05 | 534.22 |
| 2019-08-02 | 569.76 |
| 2019-08-01 | 545.16 |
| 2019-07-31 | 523.29 |
| 2019-07-30 | 501.42 |
| 2019-07-29 | 501.42 |
| 2019-07-26 | 501.42 |
| 2019-07-25 | 498.68 |
| 2019-07-24 | 515.08 |
| 2019-07-23 | 558.82 |
| 2019-07-22 | 558.82 |
| 2019-07-19 | 558.82 |
| 2019-07-18 | 558.82 |
| 2019-07-17 | 558.82 |
| 2019-07-16 | 558.82 |
| 2019-07-15 | 567.03 |
| 2019-07-12 | 583.43 |
| 2019-07-11 | 575.23 |
| 2019-07-10 | 569.76 |
| 2019-07-09 | 583.43 |
| 2019-07-08 | 583.43 |
| 2019-07-05 | 536.95 |
| 2019-07-04 | 536.95 |
| 2019-07-03 | 536.95 |
| 2019-07-02 | 542.42 |
| 2019-06-28 | 602.56 |
| 2019-06-27 | 597.10 |
| 2019-06-26 | 597.10 |
| 2019-06-25 | 597.10 |
| 2019-06-24 | 599.83 |
| 2019-06-21 | 583.43 |
| 2019-06-20 | 583.43 |
| 2019-06-19 | 586.16 |
| 2019-06-18 | 610.76 |
| 2019-06-17 | 597.10 |
| 2019-06-14 | 597.10 |
| 2019-06-13 | 597.10 |
| 2019-06-12 | 597.10 |
| 2019-06-11 | 627.17 |
| 2019-06-10 | 583.43 |
| 2019-06-06 | 550.62 |
| 2019-06-05 | 550.62 |
| 2019-06-04 | 550.62 |
| 2019-06-03 | 528.75 |
| 2019-05-31 | 556.09 |
| 2019-05-30 | 528.75 |
| 2019-05-29 | 542.42 |
| 2019-05-28 | 583.43 |
| 2019-05-27 | 583.43 |
| 2019-05-24 | 583.43 |
| 2019-05-23 | 632.63 |
| 2019-05-22 | 632.63 |
| 2019-05-21 | 583.43 |
| 2019-05-20 | 687.31 |
| 2019-05-17 | 700.98 |
| 2019-05-16 | 736.52 |
| 2019-05-15 | 736.52 |
| 2019-05-14 | 736.52 |
| 2019-05-10 | 728.31 |
| 2019-05-09 | 711.91 |
| 2019-05-08 | 703.71 |
| 2019-05-07 | 681.84 |
| 2019-05-06 | 720.11 |
| 2019-05-03 | 750.18 |
| 2019-05-02 | 744.72 |
| 2019-04-30 | 698.24 |
| 2019-04-29 | 700.98 |
| 2019-04-26 | 687.31 |
| 2019-04-25 | 673.64 |
| 2019-04-24 | 665.44 |
| 2019-04-23 | 640.84 |
| 2019-04-18 | 627.17 |
| 2019-04-17 | 602.56 |
| 2019-04-16 | 610.76 |
| 2019-04-15 | 599.83 |
| 2019-04-12 | 599.83 |
| 2019-04-11 | 597.10 |
| 2019-04-10 | 583.43 |
| 2019-04-09 | 553.36 |
| 2019-04-08 | 605.30 |
| 2019-04-04 | 545.16 |
| 2019-04-03 | 487.75 |
| 2019-04-02 | 479.55 |
| 2019-04-01 | 490.48 |
| 2019-03-29 | 427.61 |
| 2019-03-28 | 405.74 |
| 2019-03-27 | 397.54 |
| 2019-03-26 | 397.54 |
| 2019-03-25 | 400.27 |
| 2019-03-22 | 400.27 |
| 2019-03-21 | 397.54 |
| 2019-03-20 | 397.54 |
| 2019-03-19 | 397.54 |
| 2019-03-18 | 392.07 |
| 2019-03-15 | 400.27 |
| 2019-03-14 | 403.00 |
| 2019-03-13 | 403.00 |
| 2019-03-12 | 403.00 |
| 2019-03-11 | 403.00 |
| 2019-03-08 | 405.74 |
| 2019-03-07 | 405.74 |
| 2019-03-06 | 405.74 |
| 2019-03-05 | 405.74 |
| 2019-03-04 | 405.74 |
| 2019-03-01 | 405.74 |
| 2019-02-28 | 405.74 |
| 2019-02-27 | 413.94 |
| 2019-02-26 | 413.94 |
| 2019-02-25 | 411.20 |
| 2019-02-22 | 411.20 |
| 2019-02-21 | 411.20 |
| 2019-02-20 | 411.20 |
| 2019-02-19 | 411.20 |
| 2019-02-18 | 419.40 |
| 2019-02-15 | 419.40 |
| 2019-02-14 | 419.40 |
| 2019-02-13 | 419.40 |
| 2019-02-12 | 372.93 |
| 2019-02-11 | 372.93 |
| 2019-02-08 | 372.93 |
| 2019-02-04 | 378.40 |
| 2019-02-01 | 413.94 |
| 2019-01-31 | 441.27 |
| 2019-01-30 | 364.73 |
| 2019-01-29 | 389.33 |
| 2019-01-28 | 378.40 |
| 2019-01-25 | 408.47 |
| 2019-01-24 | 378.40 |
| 2019-01-23 | 378.40 |
| 2019-01-22 | 378.40 |
| 2019-01-21 | 378.40 |
| 2019-01-18 | 378.40 |
| 2019-01-17 | 378.40 |
| 2019-01-16 | 378.40 |
| 2019-01-15 | 378.40 |
| 2019-01-14 | 378.40 |
| 2019-01-11 | 381.13 |
| 2019-01-10 | 381.13 |
| 2019-01-09 | 383.87 |
| 2019-01-08 | 394.80 |
| 2019-01-07 | 389.33 |
| 2019-01-04 | 378.40 |
| 2019-01-03 | 348.33 |
| 2019-01-02 | 413.94 |
| 2018-12-31 | 419.40 |
| 2018-12-28 | 392.07 |
| 2018-12-27 | 397.54 |
| 2018-12-24 | 416.67 |
| 2018-12-21 | 416.67 |
| 2018-12-20 | 416.67 |
| 2018-12-19 | 416.67 |
| 2018-12-18 | 427.61 |
| 2018-12-17 | 430.34 |
| 2018-12-14 | 424.87 |
| 2018-12-13 | 427.61 |
| 2018-12-12 | 364.73 |
| 2018-12-11 | 351.06 |
| 2018-12-10 | 364.73 |
| 2018-12-07 | 383.87 |
| 2018-12-06 | 383.87 |
| 2018-12-05 | 383.87 |
| 2018-12-04 | 383.87 |
| 2018-12-03 | 348.33 |
| 2018-11-30 | 348.33 |
| 2018-11-29 | 348.33 |
| 2018-11-28 | 348.33 |
| 2018-11-27 | 348.33 |
| 2018-11-26 | 364.73 |
| 2018-11-23 | 364.73 |
| 2018-11-22 | 364.73 |
| 2018-11-21 | 381.13 |
| 2018-11-20 | 392.07 |
| 2018-11-19 | 392.07 |
| 2018-11-16 | 405.74 |
| 2018-11-15 | 392.07 |
| 2018-11-14 | 392.07 |
| 2018-11-13 | 378.40 |
| 2018-11-12 | 378.40 |
| 2018-11-09 | 372.93 |
| 2018-11-08 | 381.13 |
| 2018-11-07 | 383.87 |
| 2018-11-06 | 362.00 |
| 2018-11-05 | 353.80 |
| 2018-11-02 | 331.93 |
| 2018-11-01 | 337.39 |
| 2018-10-31 | 323.72 |
| 2018-10-30 | 323.72 |
| 2018-10-29 | 323.72 |
| 2018-10-26 | 329.19 |
| 2018-10-25 | 331.93 |
| 2018-10-24 | 342.86 |
| 2018-10-23 | 413.94 |
| 2018-10-22 | 405.74 |
| 2018-10-19 | 416.67 |
| 2018-10-18 | 416.67 |
| 2018-10-16 | 392.07 |
| 2018-10-15 | 444.01 |
| 2018-10-12 | 444.01 |
| 2018-10-11 | 408.47 |
| 2018-10-10 | 452.21 |
| 2018-10-09 | 474.08 |
| 2018-10-08 | 487.75 |
| 2018-10-05 | 501.42 |
| 2018-10-04 | 501.42 |
| 2018-10-03 | 504.15 |
| 2018-10-02 | 506.88 |
| 2018-09-28 | 506.88 |
| 2018-09-27 | 506.88 |
| 2018-09-26 | 506.88 |
| 2018-09-24 | 482.28 |
| 2018-09-21 | 485.01 |
| 2018-09-20 | 501.42 |
| 2018-09-19 | 501.42 |
| 2018-09-18 | 485.01 |
| 2018-09-17 | 520.55 |
| 2018-09-14 | 526.02 |
| 2018-09-13 | 526.02 |
| 2018-09-12 | 526.02 |
| 2018-09-11 | 501.42 |
| 2018-09-10 | 531.49 |
| 2018-09-07 | 531.49 |
| 2018-09-06 | 561.56 |
| 2018-09-05 | 531.49 |
| 2018-09-04 | 572.49 |
| 2018-09-03 | 583.43 |
| 2018-08-31 | 539.69 |
| 2018-08-30 | 547.89 |
| 2018-08-29 | 550.62 |
| 2018-08-28 | 550.62 |
| 2018-08-27 | 588.89 |
| 2018-08-24 | 588.89 |
| 2018-08-23 | 583.43 |
| 2018-08-22 | 561.56 |
| 2018-08-21 | 561.56 |
| 2018-08-20 | 561.56 |
| 2018-08-17 | 561.56 |
| 2018-08-16 | 495.95 |
| 2018-08-15 | 498.68 |
| 2018-08-14 | 531.49 |
| 2018-08-13 | 531.49 |
| 2018-08-10 | 545.16 |
| 2018-08-09 | 545.16 |
| 2018-08-08 | 561.56 |
| 2018-08-07 | 577.96 |
| 2018-08-06 | 597.10 |
| 2018-08-03 | 597.10 |
| 2018-08-02 | 586.16 |
| 2018-08-01 | 624.43 |
| 2018-07-31 | 632.63 |
| 2018-07-30 | 635.37 |
| 2018-07-27 | 643.57 |
| 2018-07-26 | 613.50 |
| 2018-07-25 | 629.90 |
| 2018-07-24 | 583.43 |
| 2018-07-23 | 577.96 |
| 2018-07-20 | 542.42 |
| 2018-07-19 | 542.42 |
| 2018-07-18 | 493.22 |
| 2018-07-17 | 471.35 |
| 2018-07-16 | 465.88 |
| 2018-07-13 | 471.35 |
| 2018-07-12 | 430.34 |
| 2018-07-11 | 435.81 |
| 2018-07-10 | 452.21 |
| 2018-07-09 | 446.74 |
| 2018-07-06 | 433.07 |
| 2018-07-05 | 446.74 |
| 2018-07-04 | 465.88 |
| 2018-07-03 | 424.87 |
| 2018-06-29 | 452.21 |
| 2018-06-28 | 463.14 |
| 2018-06-27 | 454.94 |
| 2018-06-26 | 474.08 |
| 2018-06-25 | 490.48 |
| 2018-06-22 | 487.75 |
| 2018-06-21 | 487.75 |
| 2018-06-20 | 471.35 |
| 2018-06-19 | 468.61 |
| 2018-06-15 | 501.42 |
| 2018-06-14 | 501.42 |
| 2018-06-13 | 528.75 |
| 2018-06-12 | 545.16 |
| 2018-06-11 | 528.75 |
| 2018-06-08 | 528.75 |
| 2018-06-07 | 536.95 |
| 2018-06-06 | 536.95 |
| 2018-06-05 | 545.16 |
| 2018-06-04 | 528.75 |
| 2018-06-01 | 542.42 |
| 2018-05-31 | 542.42 |
| 2018-05-30 | 536.95 |
| 2018-05-29 | 556.09 |
| 2018-05-28 | 531.49 |
| 2018-05-25 | 523.29 |
| 2018-05-24 | 528.75 |
| 2018-05-23 | 569.76 |
| 2018-05-21 | 597.10 |
| 2018-05-18 | 597.10 |
| 2018-05-17 | 621.70 |
| 2018-05-16 | 635.37 |
| 2018-05-15 | 629.90 |
| 2018-05-14 | 629.90 |
| 2018-05-11 | 632.63 |
| 2018-05-10 | 616.23 |
| 2018-05-09 | 602.56 |
| 2018-05-08 | 577.96 |
| 2018-05-07 | 602.56 |
| 2018-05-04 | 610.76 |
| 2018-05-03 | 561.56 |
| 2018-05-02 | 556.09 |
| 2018-04-30 | 580.69 |
| 2018-04-27 | 482.28 |
| 2018-04-26 | 474.08 |
| 2018-04-25 | 536.95 |
| 2018-04-24 | 545.16 |
| 2018-04-23 | 528.75 |
| 2018-04-20 | 449.48 |
| 2018-04-19 | 446.74 |
| 2018-04-18 | 452.21 |
| 2018-04-17 | 446.74 |
| 2018-04-16 | 476.81 |
| 2018-04-13 | 476.81 |
| 2018-04-12 | 460.41 |
| 2018-04-11 | 479.55 |
| 2018-04-10 | 468.61 |
| 2018-04-09 | 479.55 |
| 2018-04-06 | 460.41 |
| 2018-04-04 | 468.61 |
| 2018-04-03 | 485.01 |
| 2018-03-29 | 509.62 |
| 2018-03-28 | 512.35 |
| 2018-03-27 | 561.56 |
| 2018-03-26 | 515.08 |
| 2018-03-23 | 523.29 |
| 2018-03-22 | 539.69 |
| 2018-03-21 | 561.56 |
| 2018-03-20 | 567.03 |
| 2018-03-19 | 547.89 |
| 2018-03-16 | 580.69 |
| 2018-03-15 | 618.97 |
| 2018-03-14 | 643.57 |
| 2018-03-13 | 624.43 |
| 2018-03-12 | 610.76 |
| 2018-03-09 | 588.89 |
| 2018-03-08 | 550.62 |
| 2018-03-07 | 485.01 |
| 2018-03-06 | 498.68 |
| 2018-03-05 | 498.68 |
| 2018-03-02 | 482.28 |
| 2018-03-01 | 501.42 |
| 2018-02-28 | 430.34 |
| 2018-02-27 | 474.08 |
| 2018-02-26 | 482.28 |
| 2018-02-23 | 567.03 |
| 2018-02-22 | 643.57 |
| 2018-02-21 | 670.91 |
| 2018-02-20 | 602.56 |
| 2018-02-15 | 356.53 |
| 2018-02-14 | 326.46 |
| 2018-02-13 | 304.59 |
| 2018-02-12 | 282.72 |
| 2018-02-09 | 258.12 |
| 2018-02-08 | 255.38 |
| 2018-02-07 | 249.91 |
| 2018-02-06 | 255.38 |
| 2018-02-05 | 269.05 |
| 2018-02-02 | 277.25 |
| 2018-02-01 | 269.05 |
| 2018-01-31 | 266.32 |
| 2018-01-30 | 266.32 |
| 2018-01-29 | 266.32 |
| 2018-01-26 | 277.25 |
| 2018-01-25 | 274.52 |
| 2018-01-24 | 269.05 |
| 2018-01-23 | 279.99 |
| 2018-01-22 | 279.99 |
| 2018-01-19 | 279.99 |
| 2018-01-18 | 271.78 |
| 2018-01-17 | 271.78 |
| 2018-01-16 | 271.78 |
| 2018-01-15 | 271.78 |
| 2018-01-12 | 271.78 |
| 2018-01-11 | 271.78 |
| 2018-01-10 | 266.32 |
| 2018-01-09 | 260.85 |
| 2018-01-08 | 249.91 |
| 2018-01-05 | 255.38 |
| 2018-01-04 | 255.38 |
| 2018-01-03 | 255.38 |
| 2018-01-02 | 255.38 |
| 2017-12-29 | 252.65 |
| 2017-12-28 | 258.12 |
| 2017-12-27 | 266.32 |
| 2017-12-22 | 260.85 |
| 2017-12-21 | 260.85 |
| 2017-12-20 | 293.65 |
| 2017-12-19 | 293.65 |
| 2017-12-18 | 279.99 |
| 2017-12-15 | 271.78 |
| 2017-12-14 | 271.78 |
| 2017-12-13 | 266.32 |
| 2017-12-12 | 260.85 |
| 2017-12-11 | 263.58 |
| 2017-12-08 | 263.58 |
| 2017-12-07 | 255.38 |
| 2017-12-06 | 247.18 |
| 2017-12-05 | 236.25 |
| 2017-12-04 | 258.12 |
| 2017-12-01 | 260.85 |
| 2017-11-30 | 255.38 |
| 2017-11-29 | 258.12 |
| 2017-11-28 | 285.45 |
| 2017-11-27 | 293.65 |
| 2017-11-24 | 293.65 |
| 2017-11-23 | 304.59 |
| 2017-11-22 | 296.39 |
| 2017-11-21 | 307.32 |
| 2017-11-20 | 307.32 |
| 2017-11-17 | 307.32 |
| 2017-11-16 | 310.06 |
| 2017-11-15 | 320.99 |
| 2017-11-14 | 299.12 |
| 2017-11-13 | 337.39 |
| 2017-11-10 | 342.86 |
| 2017-11-09 | 356.53 |
| 2017-11-08 | 351.06 |
| 2017-11-07 | 345.59 |
| 2017-11-06 | 342.86 |
| 2017-11-03 | 342.86 |
| 2017-11-02 | 342.86 |
| 2017-11-01 | 342.86 |
| 2017-10-31 | 342.86 |
| 2017-10-30 | 342.86 |
| 2017-10-27 | 342.86 |
| 2017-10-26 | 342.86 |
| 2017-10-25 | 342.86 |
| 2017-10-24 | 342.86 |
| 2017-10-23 | 342.86 |
| 2017-10-20 | 342.86 |
| 2017-10-19 | 342.86 |
| 2017-10-18 | 342.86 |
| 2017-10-17 | 342.86 |
| 2017-10-16 | 342.86 |
| 2017-10-13 | 342.86 |
| 2017-10-12 | 342.86 |
| 2017-10-11 | 342.86 |
| 2017-10-10 | 342.86 |
| 2017-10-09 | 342.86 |
| 2017-10-06 | 342.86 |
| 2017-10-04 | 342.86 |
| 2017-10-03 | 342.86 |
| 2017-09-29 | 342.86 |
| 2017-09-28 | 342.86 |
| 2017-09-27 | 342.86 |
| 2017-09-26 | 342.86 |
| 2017-09-25 | 342.86 |
| 2017-09-22 | 342.86 |
| 2017-09-21 | 342.86 |
| 2017-09-20 | 342.86 |
| 2017-09-19 | 342.86 |
| 2017-09-18 | 342.86 |
| 2017-09-15 | 342.86 |
| 2017-09-14 | 342.86 |
| 2017-09-13 | 342.86 |
| 2017-09-12 | 342.86 |
| 2017-09-11 | 323.72 |
| 2017-09-08 | 337.39 |
| 2017-09-07 | 334.66 |
| 2017-09-06 | 334.66 |
| 2017-09-05 | 337.39 |
| 2017-09-04 | 334.66 |
| 2017-09-01 | 334.66 |
| 2017-08-31 | 334.66 |
| 2017-08-30 | 334.66 |
| 2017-08-29 | 334.66 |
| 2017-08-28 | 337.39 |
| 2017-08-25 | 334.66 |
| 2017-08-24 | 337.39 |
| 2017-08-22 | 337.39 |
| 2017-08-21 | 334.66 |
| 2017-08-18 | 337.39 |
| 2017-08-17 | 334.66 |
| 2017-08-16 | 337.39 |
| 2017-08-15 | 326.46 |
| 2017-08-14 | 323.72 |
| 2017-08-11 | 323.72 |
| 2017-08-10 | 326.46 |
| 2017-08-09 | 328.34 |
| 2017-08-08 | 325.94 |
| 2017-08-07 | 323.53 |
| 2017-08-04 | 321.13 |
| 2017-08-03 | 321.13 |
| 2017-08-02 | 321.13 |
| 2017-08-01 | 328.34 |
| 2017-07-31 | 328.34 |
| 2017-07-28 | 330.75 |
| 2017-07-27 | 321.13 |
| 2017-07-26 | 321.13 |
| 2017-07-25 | 316.31 |
| 2017-07-24 | 316.31 |
| 2017-07-21 | 316.31 |
| 2017-07-20 | 321.13 |
| 2017-07-19 | 316.31 |
| 2017-07-18 | 251.34 |
| 2017-07-17 | 251.34 |
| 2017-07-14 | 256.15 |
| 2017-07-13 | 258.56 |
| 2017-07-12 | 275.40 |
| 2017-07-11 | 260.96 |
| 2017-07-10 | 270.59 |
| 2017-07-07 | 239.31 |
| 2017-07-06 | 251.34 |
| 2017-07-05 | 251.34 |
| 2017-07-04 | 253.75 |
| 2017-07-03 | 251.34 |
| 2017-06-30 | 251.34 |
| 2017-06-29 | 256.15 |
| 2017-06-28 | 256.15 |
| 2017-06-27 | 270.59 |
| 2017-06-26 | 275.40 |
| 2017-06-23 | 273.00 |
| 2017-06-22 | 270.59 |
| 2017-06-21 | 263.37 |
| 2017-06-20 | 263.37 |
| 2017-06-19 | 263.37 |
| 2017-06-16 | 263.37 |
| 2017-06-15 | 270.59 |
| 2017-06-14 | 270.59 |
| 2017-06-13 | 263.37 |
| 2017-06-12 | 270.59 |
| 2017-06-09 | 273.00 |
| 2017-06-08 | 263.37 |
| 2017-06-07 | 275.40 |
| 2017-06-06 | 251.34 |
| 2017-06-05 | 251.34 |
| 2017-06-02 | 256.15 |
| 2017-06-01 | 253.75 |
| 2017-05-31 | 256.15 |
| 2017-05-29 | 258.56 |
| 2017-05-26 | 289.84 |
| 2017-05-25 | 287.44 |
| 2017-05-24 | 292.25 |
| 2017-05-23 | 311.50 |
| 2017-05-22 | 306.69 |
| 2017-05-19 | 285.03 |
| 2017-05-18 | 285.03 |
| 2017-05-17 | 289.84 |
| 2017-05-16 | 289.84 |
| 2017-05-15 | 294.65 |
| 2017-05-12 | 287.44 |
| 2017-05-11 | 297.06 |
| 2017-05-10 | 294.65 |
| 2017-05-09 | 294.65 |
| 2017-05-08 | 299.47 |
| 2017-05-05 | 309.09 |
| 2017-05-04 | 304.28 |
| 2017-05-02 | 297.06 |
| 2017-04-28 | 306.69 |
| 2017-04-27 | 285.03 |
| 2017-04-26 | 275.40 |
| 2017-04-25 | 275.40 |
| 2017-04-24 | 285.03 |
| 2017-04-21 | 273.00 |
| 2017-04-20 | 275.40 |
| 2017-04-19 | 275.40 |
| 2017-04-18 | 287.44 |
| 2017-04-13 | 268.18 |
| 2017-04-12 | 268.18 |
| 2017-04-11 | 268.18 |
| 2017-04-10 | 287.44 |
| 2017-04-07 | 273.00 |
| 2017-04-06 | 277.81 |
| 2017-04-05 | 275.40 |
| 2017-04-03 | 275.40 |
| 2017-03-31 | 275.40 |
| 2017-03-30 | 275.40 |
| 2017-03-29 | 275.40 |
| 2017-03-28 | 275.40 |
| 2017-03-27 | 275.40 |
| 2017-03-24 | 275.40 |
| 2017-03-23 | 289.84 |
| 2017-03-22 | 289.84 |
| 2017-03-21 | 280.22 |
| 2017-03-20 | 280.22 |
| 2017-03-17 | 277.81 |
| 2017-03-16 | 282.62 |
| 2017-03-15 | 285.03 |
| 2017-03-14 | 285.03 |
| 2017-03-13 | 285.03 |
| 2017-03-10 | 299.47 |
| 2017-03-09 | 285.03 |
| 2017-03-08 | 285.03 |
| 2017-03-07 | 294.65 |
| 2017-03-06 | 273.00 |
| 2017-03-03 | 275.40 |
| 2017-03-02 | 285.03 |
| 2017-03-01 | 285.03 |
| 2017-02-28 | 285.03 |
| 2017-02-27 | 287.44 |
| 2017-02-24 | 287.44 |
| 2017-02-23 | 285.03 |
| 2017-02-22 | 287.44 |
| 2017-02-21 | 285.03 |
| 2017-02-20 | 285.03 |
| 2017-02-17 | 285.03 |
| 2017-02-16 | 285.03 |
| 2017-02-15 | 285.03 |
| 2017-02-14 | 277.81 |
| 2017-02-13 | 299.47 |
| 2017-02-10 | 299.47 |
| 2017-02-09 | 285.03 |
| 2017-02-08 | 285.03 |
| 2017-02-07 | 287.44 |
| 2017-02-06 | 287.44 |
| 2017-02-03 | 280.22 |
| 2017-02-02 | 280.22 |
| 2017-02-01 | 280.22 |
| 2017-01-27 | 299.47 |
| 2017-01-26 | 299.47 |
| 2017-01-25 | 299.47 |
| 2017-01-24 | 280.22 |
| 2017-01-23 | 287.44 |
| 2017-01-20 | 299.47 |
| 2017-01-19 | 306.69 |
| 2017-01-18 | 311.50 |
| 2017-01-17 | 313.91 |
| 2017-01-16 | 318.72 |
| 2017-01-13 | 318.72 |
| 2017-01-12 | 325.94 |
| 2017-01-11 | 325.94 |
| 2017-01-10 | 323.53 |
| 2017-01-09 | 313.91 |
| 2017-01-06 | 313.91 |
| 2017-01-05 | 321.13 |
| 2017-01-04 | 321.13 |
| 2017-01-03 | 321.13 |
| 2016-12-30 | 345.19 |
| 2016-12-29 | 306.69 |
| 2016-12-28 | 306.69 |
| 2016-12-23 | 306.69 |
| 2016-12-22 | 309.09 |
| 2016-12-21 | 297.06 |
| 2016-12-20 | 304.28 |
| 2016-12-19 | 316.31 |
| 2016-12-16 | 316.31 |
| 2016-12-15 | 222.46 |
| 2016-12-14 | 205.62 |
| 2016-12-13 | 208.02 |
| 2016-12-12 | 208.02 |
| 2016-12-09 | 212.84 |
| 2016-12-08 | 212.84 |
| 2016-12-07 | 212.84 |
| 2016-12-06 | 212.84 |
| 2016-12-05 | 212.84 |
| 2016-12-02 | 212.84 |
| 2016-12-01 | 220.06 |
| 2016-11-30 | 208.02 |
| 2016-11-29 | 200.80 |
| 2016-11-28 | 208.02 |
| 2016-11-25 | 203.21 |
| 2016-11-24 | 200.80 |
| 2016-11-23 | 200.80 |
| 2016-11-22 | 208.02 |
| 2016-11-21 | 200.80 |
| 2016-11-18 | 200.80 |
| 2016-11-17 | 200.80 |
| 2016-11-16 | 200.80 |
| 2016-11-15 | 200.80 |
| 2016-11-14 | 200.80 |
| 2016-11-11 | 200.80 |
| 2016-11-10 | 200.80 |
| 2016-11-09 | 179.15 |
| 2016-11-08 | 191.18 |
| 2016-11-07 | 191.18 |
| 2016-11-04 | 191.18 |
| 2016-11-03 | 191.18 |
| 2016-11-02 | 191.18 |
| 2016-11-01 | 191.18 |
| 2016-10-31 | 191.18 |
| 2016-10-28 | 191.18 |
| 2016-10-27 | 191.18 |
| 2016-10-26 | 191.18 |
| 2016-10-25 | 191.18 |
| 2016-10-24 | 171.93 |
| 2016-10-20 | 171.93 |
| 2016-10-19 | 157.49 |
| 2016-10-18 | 179.15 |
| 2016-10-17 | 179.15 |
| 2016-10-14 | 179.15 |
| 2016-10-13 | 155.08 |
| 2016-10-12 | 155.08 |
| 2016-10-11 | 155.08 |
| 2016-10-07 | 155.08 |
| 2016-10-06 | 155.08 |
| 2016-10-05 | 155.08 |
| 2016-10-04 | 145.46 |
| 2016-10-03 | 145.46 |
| 2016-09-30 | 145.46 |
| 2016-09-29 | 145.46 |
| 2016-09-28 | 145.46 |
| 2016-09-27 | 145.46 |
| 2016-09-26 | 145.46 |
| 2016-09-23 | 145.46 |
| 2016-09-22 | 145.46 |
| 2016-09-21 | 143.05 |
| 2016-09-20 | 145.46 |
| 2016-09-19 | 128.61 |
| 2016-09-15 | 128.61 |
| 2016-09-14 | 128.61 |
| 2016-09-13 | 128.61 |
| 2016-09-12 | 126.20 |
| 2016-09-09 | 126.20 |
| 2016-09-08 | 118.99 |
| 2016-09-07 | 118.99 |
| 2016-09-06 | 118.99 |
| 2016-09-05 | 118.99 |
| 2016-09-02 | 121.39 |
| 2016-09-01 | 121.39 |
| 2016-08-31 | 121.39 |
| 2016-08-30 | 121.39 |
| 2016-08-29 | 121.39 |
| 2016-08-26 | 121.39 |
| 2016-08-25 | 121.39 |
| 2016-08-24 | 121.39 |
| 2016-08-23 | 121.39 |
| 2016-08-22 | 121.39 |
| 2016-08-19 | 121.39 |
| 2016-08-18 | 121.39 |
| 2016-08-17 | 123.80 |
| 2016-08-16 | 123.80 |
| 2016-08-15 | 123.80 |
| 2016-08-12 | 123.80 |
| 2016-08-11 | 123.80 |
| 2016-08-10 | 126.20 |
| 2016-08-09 | 126.20 |
| 2016-08-08 | 126.20 |
| 2016-08-05 | 126.20 |
| 2016-08-04 | 126.20 |
| 2016-08-03 | 126.20 |
| 2016-08-01 | 126.20 |
| 2016-07-29 | 126.20 |
| 2016-07-28 | 126.20 |
| 2016-07-27 | 126.20 |
| 2016-07-26 | 126.20 |
| 2016-07-25 | 126.20 |
| 2016-07-22 | 126.20 |
| 2016-07-21 | 126.20 |
| 2016-07-20 | 99.73 |
| 2016-07-19 | 99.73 |
| 2016-07-18 | 118.99 |
| 2016-07-15 | 121.39 |
| 2016-07-14 | 121.39 |
| 2016-07-13 | 121.39 |
| 2016-07-12 | 126.20 |
| 2016-07-11 | 150.27 |
| 2016-07-08 | 150.27 |
| 2016-07-07 | 128.61 |
| 2016-07-06 | 128.61 |
| 2016-07-05 | 128.61 |
| 2016-07-04 | 128.61 |
| 2016-06-30 | 128.61 |
| 2016-06-29 | 128.61 |
| 2016-06-28 | 150.27 |
| 2016-06-27 | 150.27 |
| 2016-06-24 | 150.27 |
| 2016-06-23 | 150.27 |
| 2016-06-22 | 150.27 |
| 2016-06-21 | 150.27 |
| 2016-06-20 | 157.49 |
| 2016-06-17 | 159.89 |
| 2016-06-16 | 159.89 |
| 2016-06-15 | 159.89 |
| 2016-06-14 | 159.89 |
| 2016-06-13 | 159.89 |
| 2016-06-10 | 157.49 |
| 2016-06-08 | 157.49 |
| 2016-06-07 | 157.49 |
| 2016-06-06 | 145.46 |
| 2016-06-03 | 145.46 |
| 2016-06-02 | 157.49 |
| 2016-06-01 | 157.49 |
| 2016-05-31 | 157.49 |
| 2016-05-30 | 157.49 |
| 2016-05-27 | 157.49 |
| 2016-05-26 | 164.71 |
| 2016-05-25 | 155.08 |
| 2016-05-24 | 152.68 |
| 2016-05-23 | 152.68 |
| 2016-05-20 | 152.68 |
| 2016-05-19 | 152.68 |
| 2016-05-18 | 152.68 |
| 2016-05-17 | 152.68 |
| 2016-05-16 | 152.68 |
| 2016-05-13 | 135.83 |
| 2016-05-12 | 135.83 |
| 2016-05-11 | 152.68 |
| 2016-05-10 | 135.83 |
| 2016-05-09 | 164.71 |
| 2016-05-06 | 164.71 |
| 2016-05-05 | 164.71 |
| 2016-05-04 | 164.71 |
| 2016-05-03 | 164.71 |
| 2016-04-29 | 164.71 |
| 2016-04-28 | 131.02 |
| 2016-04-27 | 118.99 |
| 2016-04-26 | 116.58 |
| 2016-04-25 | 133.42 |
| 2016-04-22 | 133.42 |
| 2016-04-21 | 133.42 |
| 2016-04-20 | 133.42 |
| 2016-04-19 | 135.83 |
| 2016-04-18 | 135.83 |
| 2016-04-15 | 131.02 |
| 2016-04-14 | 131.02 |
| 2016-04-13 | 135.83 |
| 2016-04-12 | 133.42 |
| 2016-04-11 | 133.42 |
| 2016-04-08 | 133.42 |
| 2016-04-07 | 133.42 |
| 2016-04-06 | 133.42 |
| 2016-04-05 | 133.42 |
| 2016-04-01 | 133.42 |
| 2016-03-31 | 133.42 |
| 2016-03-30 | 111.77 |
| 2016-03-29 | 111.77 |
| 2016-03-24 | 111.77 |
| 2016-03-23 | 111.77 |
| 2016-03-22 | 111.77 |
| 2016-03-21 | 106.95 |
| 2016-03-18 | 106.95 |
| 2016-03-17 | 106.95 |
| 2016-03-16 | 106.95 |
| 2016-03-15 | 111.77 |
| 2016-03-14 | 116.58 |
| 2016-03-11 | 140.64 |
| 2016-03-10 | 140.64 |
| 2016-03-09 | 140.64 |
| 2016-03-08 | 140.64 |
| 2016-03-07 | 140.64 |
| 2016-03-04 | 140.64 |
| 2016-03-03 | 140.64 |
| 2016-03-02 | 140.64 |
| 2016-03-01 | 140.64 |
| 2016-02-29 | 140.64 |
| 2016-02-26 | 140.64 |
| 2016-02-25 | 140.64 |
| 2016-02-24 | 140.64 |
| 2016-02-23 | 140.64 |
| 2016-02-22 | 140.64 |
| 2016-02-19 | 140.64 |
| 2016-02-18 | 140.64 |
| 2016-02-17 | 140.64 |
| 2016-02-16 | 140.64 |
| 2016-02-15 | 140.64 |
| 2016-02-12 | 140.64 |
| 2016-02-11 | 140.64 |
| 2016-02-05 | 140.64 |
| 2016-02-04 | 140.64 |
| 2016-02-03 | 140.64 |
| 2016-02-02 | 138.24 |
| 2016-02-01 | 138.24 |
| 2016-01-29 | 138.24 |
| 2016-01-28 | 138.24 |
| 2016-01-27 | 138.24 |
| 2016-01-26 | 138.24 |
| 2016-01-25 | 138.24 |
| 2016-01-22 | 138.24 |
| 2016-01-21 | 140.64 |
| 2016-01-20 | 133.42 |
| 2016-01-19 | 152.68 |
| 2016-01-18 | 152.68 |
| 2016-01-15 | 152.68 |
| 2016-01-14 | 152.68 |
| 2016-01-13 | 152.68 |
| 2016-01-12 | 152.68 |
| 2016-01-11 | 152.68 |
| 2016-01-08 | 152.68 |
| 2016-01-07 | 152.68 |
| 2016-01-06 | 152.68 |
| 2016-01-05 | 152.68 |
| 2016-01-04 | 164.71 |
| 2015-12-31 | 191.18 |
| 2015-12-30 | 191.18 |
| 2015-12-29 | 188.77 |
| 2015-12-28 | 188.77 |
| 2015-12-24 | 188.77 |
| 2015-12-23 | 188.77 |
| 2015-12-22 | 188.77 |
| 2015-12-21 | 188.77 |
| 2015-12-18 | 176.74 |
| 2015-12-17 | 176.74 |
| 2015-12-16 | 183.96 |
| 2015-12-15 | 186.37 |
| 2015-12-14 | 188.77 |
| 2015-12-11 | 212.84 |
| 2015-12-10 | 212.84 |
| 2015-12-09 | 212.84 |
| 2015-12-08 | 212.84 |
| 2015-12-07 | 212.84 |
| 2015-12-04 | 191.18 |
| 2015-12-03 | 191.18 |
| 2015-12-02 | 191.18 |
| 2015-12-01 | 191.18 |
| 2015-11-30 | 191.18 |
| 2015-11-27 | 191.18 |
| 2015-11-26 | 191.18 |
| 2015-11-25 | 200.80 |
| 2015-11-24 | 200.80 |
| 2015-11-23 | 200.80 |
| 2015-11-20 | 200.80 |
| 2015-11-19 | 200.80 |
| 2015-11-18 | 200.80 |
| 2015-11-17 | 200.80 |
| 2015-11-16 | 200.80 |
| 2015-11-13 | 200.80 |
| 2015-11-12 | 200.80 |
| 2015-11-11 | 200.80 |
| 2015-11-10 | 200.80 |
| 2015-11-09 | 200.80 |
| 2015-11-06 | 200.80 |
| 2015-11-05 | 200.80 |
| 2015-11-04 | 198.40 |
| 2015-11-03 | 198.40 |
| 2015-11-02 | 198.40 |
| 2015-10-30 | 198.40 |
| 2015-10-29 | 195.99 |
| 2015-10-28 | 212.84 |
| 2015-10-27 | 212.84 |
| 2015-10-26 | 212.84 |
| 2015-10-23 | 236.90 |
| 2015-10-22 | 236.90 |
| 2015-10-20 | 236.90 |
| 2015-10-19 | 229.68 |
| 2015-10-16 | 229.68 |
| 2015-10-15 | 232.09 |
| 2015-10-14 | 232.09 |
| 2015-10-13 | 232.09 |
| 2015-10-12 | 232.09 |
| 2015-10-09 | 232.09 |
| 2015-10-08 | 232.09 |
| 2015-10-07 | 229.68 |
| 2015-10-06 | 229.68 |
| 2015-10-05 | 229.68 |
| 2015-10-02 | 229.68 |
| 2015-09-30 | 215.24 |
| 2015-09-29 | 217.65 |
| 2015-09-25 | 217.65 |
| 2015-09-24 | 217.65 |
| 2015-09-23 | 217.65 |
| 2015-09-22 | 217.65 |
| 2015-09-21 | 217.65 |
| 2015-09-18 | 217.65 |
| 2015-09-17 | 212.84 |
| 2015-09-16 | 212.84 |
| 2015-09-15 | 212.84 |
| 2015-09-14 | 212.84 |
| 2015-09-11 | 212.84 |
| 2015-09-10 | 222.46 |
| 2015-09-09 | 222.46 |
| 2015-09-08 | 222.46 |
| 2015-09-07 | 222.46 |
| 2015-09-04 | 222.46 |
| 2015-09-02 | 222.46 |
| 2015-09-01 | 222.46 |
| 2015-08-31 | 222.46 |
| 2015-08-28 | 232.09 |
| 2015-08-27 | 224.87 |
| 2015-08-26 | 258.56 |
| 2015-08-25 | 270.59 |
| 2015-08-24 | 275.40 |
| 2015-08-21 | 282.62 |
| 2015-08-20 | 277.81 |
| 2015-08-19 | 285.03 |
| 2015-08-18 | 285.03 |
| 2015-08-17 | 285.03 |
| 2015-08-14 | 282.62 |
| 2015-08-13 | 280.22 |
| 2015-08-12 | 280.22 |
| 2015-08-11 | 285.03 |
| 2015-08-10 | 285.03 |
| 2015-08-07 | 285.03 |
| 2015-08-06 | 277.81 |
| 2015-08-05 | 277.81 |
| 2015-08-04 | 277.81 |
| 2015-08-03 | 277.81 |
| 2015-07-31 | 277.81 |
| 2015-07-30 | 285.03 |
| 2015-07-29 | 285.03 |
| 2015-07-28 | 285.03 |
| 2015-07-27 | 273.00 |
| 2015-07-24 | 304.28 |
| 2015-07-23 | 297.06 |
| 2015-07-22 | 289.84 |
| 2015-07-21 | 285.03 |
| 2015-07-20 | 285.03 |
| 2015-07-17 | 282.62 |
| 2015-07-16 | 260.96 |
| 2015-07-15 | 260.96 |
| 2015-07-14 | 280.22 |
| 2015-07-13 | 297.06 |
| 2015-07-10 | 292.25 |
| 2015-07-09 | 275.40 |
| 2015-07-08 | 260.96 |
| 2015-07-07 | 275.40 |
| 2015-07-06 | 292.25 |
| 2015-07-03 | 287.44 |
| 2015-07-02 | 306.69 |
| 2015-06-30 | 306.69 |
| 2015-06-29 | 275.40 |
| 2015-06-26 | 294.65 |
| 2015-06-25 | 294.65 |
| 2015-06-24 | 306.69 |
| 2015-06-23 | 309.09 |
| 2015-06-22 | 282.62 |
| 2015-06-19 | 292.25 |
| 2015-06-18 | 330.75 |
| 2015-06-17 | 333.16 |
| 2015-06-16 | 323.53 |
| 2015-06-15 | 337.97 |
| 2015-06-12 | 321.13 |
| 2015-06-11 | 330.75 |
| 2015-06-10 | 285.03 |
| 2015-06-09 | 285.03 |
| 2015-06-08 | 309.09 |
| 2015-06-05 | 321.13 |
| 2015-06-04 | 297.06 |
| 2015-06-03 | 309.09 |
| 2015-06-02 | 297.06 |
| 2015-06-01 | 273.00 |
| 2015-05-29 | 294.65 |
| 2015-05-28 | 311.50 |
| 2015-05-27 | 311.50 |
| 2015-05-26 | 265.78 |
| 2015-05-22 | 292.25 |
| 2015-05-21 | 297.06 |
| 2015-05-20 | 292.25 |
| 2015-05-19 | 292.25 |
| 2015-05-18 | 316.31 |
| 2015-05-15 | 316.31 |
| 2015-05-14 | 316.31 |
| 2015-05-13 | 289.84 |
| 2015-05-12 | 299.47 |
| 2015-05-11 | 294.65 |
| 2015-05-08 | 287.44 |
| 2015-05-07 | 275.40 |
| 2015-05-06 | 309.09 |
| 2015-05-05 | 294.65 |
| 2015-05-04 | 234.49 |
| 2015-04-30 | 229.68 |
| 2015-04-29 | 246.53 |
| 2015-04-28 | 244.12 |
| 2015-04-27 | 227.27 |
| 2015-04-24 | 198.40 |
| 2015-04-23 | 215.24 |
| 2015-04-22 | 203.21 |
| 2015-04-21 | 116.58 |
| 2015-04-20 | 111.77 |
| 2015-04-17 | 116.58 |
| 2015-04-16 | 114.17 |
| 2015-04-15 | 116.58 |
| 2015-04-14 | 80.48 |
| 2015-04-13 | 68.45 |
| 2015-04-10 | 68.45 |
| 2015-04-09 | 63.64 |
| 2015-04-08 | 58.82 |
| 2015-04-02 | 58.82 |
| 2015-04-01 | 58.82 |
| 2015-03-31 | 58.82 |
| 2015-03-30 | 63.64 |
| 2015-03-27 | 63.64 |
| 2015-03-26 | 63.64 |
| 2015-03-25 | 66.04 |
| 2015-03-24 | 66.04 |
| 2015-03-23 | 58.82 |
| 2015-03-20 | 58.82 |
| 2015-03-19 | 66.04 |
| 2015-03-18 | 68.45 |
| 2015-03-17 | 68.45 |
| 2015-03-16 | 63.64 |
| 2015-03-13 | 70.86 |
| 2015-03-12 | 70.86 |
| 2015-03-11 | 73.26 |
| 2015-03-10 | 63.64 |
| 2015-03-09 | 66.04 |
| 2015-03-06 | 63.64 |
| 2015-03-05 | 61.23 |
| 2015-03-04 | 61.23 |
| 2015-03-03 | 61.23 |
| 2015-03-02 | 61.23 |
| 2015-02-27 | 61.23 |
| 2015-02-26 | 54.01 |
| 2015-02-25 | 54.01 |
| 2015-02-24 | 58.82 |
| 2015-02-23 | 58.82 |
| 2015-02-18 | 58.82 |
| 2015-02-17 | 63.64 |
| 2015-02-16 | 54.01 |
| 2015-02-13 | 54.01 |
| 2015-02-12 | 54.01 |
| 2015-02-11 | 54.01 |
| 2015-02-10 | 56.42 |
| 2015-02-09 | 56.42 |
| 2015-02-06 | 56.42 |
| 2015-02-05 | 54.01 |
| 2015-02-04 | 56.42 |
| 2015-02-03 | 63.64 |
| 2015-02-02 | 63.64 |
| 2015-01-30 | 58.82 |
| 2015-01-29 | 54.01 |
| 2015-01-28 | 61.23 |
| 2015-01-27 | 61.23 |
| 2015-01-26 | 61.23 |
| 2015-01-23 | 61.23 |
| 2015-01-22 | 63.64 |
| 2015-01-21 | 63.64 |
| 2015-01-20 | 61.23 |
| 2015-01-19 | 61.23 |
| 2015-01-16 | 63.64 |
| 2015-01-15 | 63.64 |
| 2015-01-14 | 63.64 |
| 2015-01-13 | 63.64 |
| 2015-01-12 | 51.61 |
| 2015-01-09 | 66.04 |
| 2015-01-08 | 66.04 |
| 2015-01-07 | 68.45 |
| 2015-01-06 | 68.45 |
| 2015-01-05 | 68.45 |
| 2015-01-02 | 68.45 |
| 2014-12-31 | 68.45 |
| 2014-12-30 | 68.45 |
| 2014-12-29 | 68.45 |
| 2014-12-24 | 63.64 |
| 2014-12-23 | 63.64 |
| 2014-12-22 | 61.23 |
| 2014-12-19 | 66.04 |
| 2014-12-18 | 66.04 |
| 2014-12-17 | 66.04 |
| 2014-12-16 | 66.04 |
| 2014-12-15 | 66.04 |
| 2014-12-12 | 68.45 |
| 2014-12-11 | 63.64 |
| 2014-12-10 | 56.42 |
| 2014-12-09 | 66.04 |
| 2014-12-08 | 63.64 |
| 2014-12-05 | 58.82 |
| 2014-12-04 | 68.45 |
| 2014-12-03 | 58.82 |
| 2014-12-02 | 63.64 |
| 2014-12-01 | 61.23 |
| 2014-11-28 | 66.04 |
| 2014-11-27 | 61.23 |
| 2014-11-26 | 61.23 |
| 2014-11-25 | 61.23 |
| 2014-11-24 | 58.82 |
| 2014-11-21 | 56.42 |
| 2014-11-20 | 58.82 |
| 2014-11-19 | 58.82 |
| 2014-11-18 | 51.61 |
| 2014-11-17 | 51.61 |
| 2014-11-14 | 34.76 |
| 2014-11-13 | 27.54 |
| 2014-11-12 | 22.73 |
| 2014-11-11 | 22.73 |
| 2014-11-10 | 22.73 |
| 2014-11-07 | 22.73 |
| 2014-11-06 | 22.73 |
| 2014-11-05 | 22.73 |
| 2014-11-04 | 22.73 |
| 2014-11-03 | 19.12 |
| 2014-10-31 | 22.73 |
| 2014-10-30 | 22.73 |
| 2014-10-29 | 22.73 |
| 2014-10-28 | 22.73 |
| 2014-10-27 | 22.73 |
| 2014-10-24 | 25.13 |
| 2014-10-23 | 22.73 |
| 2014-10-22 | 22.73 |
| 2014-10-21 | 20.32 |
| 2014-10-20 | 20.32 |
| 2014-10-17 | 20.32 |
| 2014-10-16 | 22.73 |
| 2014-10-15 | 22.73 |
| 2014-10-14 | 20.32 |
| 2014-10-13 | 22.73 |
| 2014-10-10 | 22.73 |
| 2014-10-09 | 22.73 |
| 2014-10-08 | 22.73 |
| 2014-10-07 | 20.32 |
| 2014-10-06 | 17.92 |
| 2014-10-03 | 17.92 |
| 2014-09-30 | 17.92 |
| 2014-09-29 | 17.92 |
| 2014-09-26 | 22.73 |
| 2014-09-25 | 22.73 |
| 2014-09-24 | 22.73 |
| 2014-09-23 | 22.73 |
| 2014-09-22 | 22.73 |
| 2014-09-19 | 27.54 |
| 2014-09-18 | 22.73 |
| 2014-09-17 | 20.32 |
| 2014-09-16 | 22.73 |
| 2014-09-15 | 22.73 |
| 2014-09-12 | 25.13 |
| 2014-09-11 | 25.13 |
| 2014-09-10 | 22.73 |
| 2014-09-08 | 25.13 |
| 2014-09-05 | 29.95 |
| 2014-09-04 | 29.95 |
| 2014-09-03 | 29.95 |
| 2014-09-02 | 25.13 |
| 2014-09-01 | 27.54 |
| 2014-08-29 | 25.13 |
| 2014-08-28 | 25.13 |
| 2014-08-27 | 19.12 |
| 2014-08-26 | 20.32 |
| 2014-08-25 | 22.73 |
| 2014-08-22 | 22.73 |
| 2014-08-21 | 20.32 |
| 2014-08-20 | 22.73 |
| 2014-08-19 | 20.32 |
| 2014-08-18 | 17.92 |
| 2014-08-15 | 20.32 |
| 2014-08-14 | 20.32 |
| 2014-08-13 | 17.92 |
| 2014-08-12 | 22.73 |
| 2014-08-11 | 17.92 |
| 2014-08-08 | 17.92 |
| 2014-08-07 | 16.71 |
| 2014-08-06 | 32.35 |
| 2014-08-05 | 29.95 |
| 2014-08-04 | 39.57 |
| 2014-08-01 | 39.57 |
| 2014-07-31 | 27.54 |
| 2014-07-30 | 19.12 |
| 2014-07-29 | 22.73 |
| 2014-07-28 | 25.13 |
| 2014-07-25 | 5.88 |
| 2014-07-24 | 7.09 |
| 2014-07-23 | 7.09 |
| 2014-07-22 | 7.09 |
| 2014-07-21 | 7.09 |
| 2014-07-18 | 7.09 |
| 2014-07-17 | 8.29 |
| 2014-07-16 | 8.29 |
| 2014-07-15 | 5.88 |
| 2014-07-14 | 5.88 |
| 2014-07-11 | 8.29 |
| 2014-07-10 | 7.09 |
| 2014-07-09 | 5.88 |
| 2014-07-08 | 3.48 |
| 2014-07-07 | 4.68 |
| 2014-07-04 | 4.68 |
| 2014-07-03 | 3.48 |
| 2014-07-02 | 1.07 |
| 2014-06-30 | -1.34 |
| 2014-06-27 | 3.48 |
| 2014-06-26 | 1.07 |
| 2014-06-25 | 7.09 |
| 2014-06-24 | 8.29 |
| 2014-06-23 | 7.09 |
| 2014-06-20 | 9.49 |
| 2014-06-19 | 19.12 |
| 2014-06-18 | 11.90 |
| 2014-06-17 | 14.31 |
| 2014-06-16 | 3.48 |
| 2014-06-13 | -0.13 |
| 2014-06-12 | -2.54 |
| 2014-06-11 | 2.27 |
| 2014-06-10 | 1.07 |
| 2014-06-09 | 2.27 |
| 2014-06-06 | 2.27 |
| 2014-06-05 | 7.09 |
| 2014-06-04 | -10.96 |
| 2014-06-03 | -13.37 |
| 2014-05-30 | -13.37 |
| 2014-05-29 | -12.17 |
| 2014-05-28 | -9.76 |
| 2014-05-27 | -13.37 |
| 2014-05-26 | -10.96 |
| 2014-05-23 | -10.96 |
| 2014-05-22 | -9.76 |
| 2014-05-21 | -12.17 |
| 2014-05-20 | -10.96 |
| 2014-05-19 | -10.96 |
| 2014-05-16 | -12.17 |
| 2014-05-15 | -13.37 |
| 2014-05-14 | -13.37 |
| 2014-05-13 | -12.17 |
| 2014-05-12 | -12.17 |
| 2014-05-09 | -12.17 |
| 2014-05-08 | -14.57 |
| 2014-05-07 | -12.17 |
| 2014-05-05 | -14.57 |
| 2014-05-02 | -10.96 |
| 2014-04-30 | -10.96 |
| 2014-04-29 | -10.96 |
| 2014-04-28 | -12.17 |
| 2014-04-25 | -10.96 |
| 2014-04-24 | -12.17 |
| 2014-04-23 | -10.96 |
| 2014-04-22 | -10.96 |
| 2014-04-17 | -10.96 |
| 2014-04-16 | -13.37 |
| 2014-04-15 | -15.77 |
| 2014-04-14 | -10.96 |
| 2014-04-11 | -10.96 |
| 2014-04-10 | -13.37 |
| 2014-04-09 | -10.96 |
| 2014-04-08 | -12.17 |
| 2014-04-07 | -12.17 |
| 2014-04-04 | -13.37 |
| 2014-04-03 | -13.37 |
| 2014-04-02 | -13.37 |
| 2014-04-01 | -12.17 |
| 2014-03-31 | -14.57 |
| 2014-03-28 | -10.96 |
| 2014-03-27 | -10.96 |
| 2014-03-26 | -8.56 |
| 2014-03-25 | -10.96 |
| 2014-03-24 | -10.96 |
| 2014-03-21 | -10.96 |
| 2014-03-20 | -10.96 |
| 2014-03-19 | -9.76 |
| 2014-03-18 | -14.57 |
| 2014-03-17 | -14.57 |
| 2014-03-14 | -15.77 |
| 2014-03-13 | -15.77 |
| 2014-03-12 | -14.57 |
| 2014-03-11 | -12.17 |
| 2014-03-10 | -16.98 |
| 2014-03-07 | -16.98 |
| 2014-03-06 | -16.98 |
| 2014-03-05 | -16.98 |
| 2014-03-04 | -16.98 |
| 2014-03-03 | -16.98 |
| 2014-02-28 | -14.57 |
| 2014-02-27 | -14.57 |
| 2014-02-26 | -13.37 |
| 2014-02-25 | -12.17 |
| 2014-02-24 | -15.77 |
| 2014-02-21 | -15.77 |
| 2014-02-20 | -15.77 |
| 2014-02-19 | -15.77 |
| 2014-02-18 | -14.57 |
| 2014-02-17 | -12.17 |
| 2014-02-14 | -13.37 |
| 2014-02-13 | -18.18 |
| 2014-02-12 | -18.18 |
| 2014-02-11 | -18.18 |
| 2014-02-10 | -16.98 |
| 2014-02-07 | -15.77 |
| 2014-02-06 | -15.77 |
| 2014-02-05 | -15.77 |
| 2014-02-04 | -15.77 |
| 2014-01-30 | -15.77 |
| 2014-01-29 | -15.77 |
| 2014-01-28 | -15.77 |
| 2014-01-27 | -19.38 |
| 2014-01-24 | -18.18 |
| 2014-01-23 | -18.18 |
| 2014-01-22 | -15.77 |
| 2014-01-21 | -14.57 |
| 2014-01-20 | -14.57 |
| 2014-01-17 | -14.57 |
| 2014-01-16 | -14.57 |
| 2014-01-15 | -10.96 |
| 2014-01-14 | -12.17 |
| 2014-01-13 | -13.37 |
| 2014-01-10 | -19.38 |
| 2014-01-09 | -19.38 |
| 2014-01-08 | -16.98 |
| 2014-01-07 | -18.18 |
| 2014-01-06 | -18.18 |
| 2014-01-03 | -14.57 |
| 2014-01-02 | -14.57 |
| 2013-12-31 | -14.57 |
| 2013-12-30 | -14.57 |
| 2013-12-27 | -18.18 |
| 2013-12-24 | -20.59 |
| 2013-12-23 | -20.59 |
| 2013-12-20 | -20.59 |
| 2013-12-19 | -18.18 |
| 2013-12-18 | -18.18 |
| 2013-12-17 | -18.18 |
| 2013-12-16 | -18.18 |
| 2013-12-13 | -18.18 |
| 2013-12-12 | -18.18 |
| 2013-12-11 | -18.18 |
| 2013-12-10 | -18.18 |
| 2013-12-09 | -16.98 |
| 2013-12-06 | -16.98 |
| 2013-12-05 | -18.18 |
| 2013-12-04 | -18.18 |
| 2013-12-03 | -19.38 |
| 2013-12-02 | -19.38 |
| 2013-11-29 | -14.57 |
| 2013-11-28 | -15.77 |
| 2013-11-27 | -15.77 |
| 2013-11-26 | -16.98 |
| 2013-11-25 | -16.98 |
| 2013-11-22 | -14.57 |
| 2013-11-21 | -15.77 |
| 2013-11-20 | -18.18 |
| 2013-11-19 | -18.18 |
| 2013-11-18 | -18.18 |
| 2013-11-15 | -18.18 |
| 2013-11-14 | -19.38 |
| 2013-11-13 | -19.38 |
| 2013-11-12 | -20.59 |
| 2013-11-11 | -18.18 |
| 2013-11-08 | -16.98 |
| 2013-11-07 | -18.18 |
| 2013-11-06 | -16.98 |
| 2013-11-05 | -16.98 |
| 2013-11-04 | -16.98 |
| 2013-11-01 | -16.98 |
| 2013-10-31 | -14.57 |
| 2013-10-30 | -16.98 |
| 2013-10-29 | -14.57 |
| 2013-10-28 | -15.77 |
| 2013-10-25 | -16.98 |
| 2013-10-24 | -16.98 |
| 2013-10-23 | -18.18 |
| 2013-10-22 | -16.98 |
| 2013-10-21 | -19.38 |
| 2013-10-18 | -18.18 |
| 2013-10-17 | -16.98 |
| 2013-10-16 | -18.18 |
| 2013-10-15 | -14.57 |
| 2013-10-11 | -14.57 |
| 2013-10-10 | -13.37 |
| 2013-10-09 | -15.77 |
| 2013-10-08 | -14.57 |
| 2013-10-07 | -14.57 |
| 2013-10-04 | -14.57 |
| 2013-10-03 | -14.57 |
| 2013-10-02 | -14.57 |
| 2013-09-30 | -14.57 |
| 2013-09-27 | -15.77 |
| 2013-09-26 | -15.77 |
| 2013-09-25 | -14.57 |
| 2013-09-24 | -15.77 |
| 2013-09-23 | -15.77 |
| 2013-09-19 | -15.77 |
| 2013-09-18 | -14.57 |
| 2013-09-17 | -13.37 |
| 2013-09-16 | -14.57 |
| 2013-09-13 | -14.57 |
| 2013-09-12 | -14.57 |
| 2013-09-11 | -16.98 |
| 2013-09-10 | -15.77 |
| 2013-09-09 | -15.77 |
| 2013-09-06 | -15.77 |
| 2013-09-05 | -15.77 |
| 2013-09-04 | -15.77 |
| 2013-09-03 | -15.77 |
| 2013-09-02 | -16.98 |
| 2013-08-30 | -16.98 |
| 2013-08-29 | -16.98 |
| 2013-08-28 | -15.77 |
| 2013-08-27 | -16.98 |
| 2013-08-26 | -15.77 |
| 2013-08-23 | -15.77 |
| 2013-08-22 | -15.77 |
| 2013-08-21 | -15.77 |
| 2013-08-20 | -15.77 |
| 2013-08-19 | -13.37 |
| 2013-08-16 | -15.77 |
| 2013-08-15 | -15.77 |
| 2013-08-13 | -13.37 |
| 2013-08-12 | -11.68 |
| 2013-08-09 | -11.73 |
| 2013-08-08 | -12.91 |
| 2013-08-07 | -12.91 |
| 2013-08-06 | -11.73 |
| 2013-08-05 | -12.91 |
| 2013-08-02 | -12.91 |
| 2013-08-01 | -10.56 |
| 2013-07-31 | -14.09 |
| 2013-07-30 | -17.62 |
| 2013-07-29 | -10.56 |
| 2013-07-26 | -10.56 |
| 2013-07-25 | -10.56 |
| 2013-07-24 | -10.56 |
| 2013-07-23 | -16.44 |
| 2013-07-22 | -16.44 |
| 2013-07-19 | -16.44 |
| 2013-07-18 | -16.44 |
| 2013-07-17 | -17.62 |
| 2013-07-16 | -17.62 |
| 2013-07-15 | -17.62 |
| 2013-07-12 | -17.62 |
| 2013-07-11 | -17.62 |
| 2013-07-10 | -17.62 |
| 2013-07-09 | -17.62 |
| 2013-07-08 | -17.62 |
| 2013-07-05 | -16.44 |
| 2013-07-04 | -16.44 |
| 2013-07-03 | -16.44 |
| 2013-07-02 | -12.91 |
| 2013-06-28 | -1.14 |
| 2013-06-27 | -3.49 |
| 2013-06-26 | -5.85 |
| 2013-06-25 | -8.20 |
| 2013-06-24 | -5.85 |
| 2013-06-21 | -3.49 |
| 2013-06-20 | -1.14 |
| 2013-06-19 | -1.14 |
| 2013-06-18 | -1.14 |
| 2013-06-17 | -1.14 |
| 2013-06-14 | -1.14 |
| 2013-06-13 | -1.14 |
| 2013-06-11 | 0.04 |
| 2013-06-10 | 0.04 |
| 2013-06-07 | 0.04 |
| 2013-06-06 | 1.21 |
| 2013-06-05 | 2.39 |
| 2013-06-04 | -1.14 |
| 2013-06-03 | 3.57 |
| 2013-05-31 | 8.28 |
| 2013-05-30 | 0.04 |
| 2013-05-29 | -5.85 |
| 2013-05-28 | -4.67 |
| 2013-05-27 | -7.02 |
| 2013-05-24 | -3.49 |
| 2013-05-23 | -8.20 |
| 2013-05-22 | -9.38 |
| 2013-05-21 | -5.85 |
| 2013-05-20 | -5.85 |
| 2013-05-16 | -8.20 |
| 2013-05-15 | -9.38 |
| 2013-05-14 | -7.02 |
| 2013-05-13 | -9.38 |
| 2013-05-10 | -8.20 |
| 2013-05-09 | -10.56 |
| 2013-05-08 | -10.56 |
| 2013-05-07 | -9.38 |
| 2013-05-06 | -12.91 |
| 2013-05-03 | -12.91 |
| 2013-05-02 | -12.91 |
| 2013-04-30 | -12.91 |
| 2013-04-29 | -12.91 |
| 2013-04-26 | -12.91 |
| 2013-04-25 | -12.91 |
| 2013-04-24 | -15.26 |
| 2013-04-23 | -12.91 |
| 2013-04-22 | -12.91 |
| 2013-04-19 | -12.91 |
| 2013-04-18 | -14.09 |
| 2013-04-17 | -14.09 |
| 2013-04-16 | -14.09 |
| 2013-04-15 | -11.73 |
| 2013-04-12 | -11.73 |
| 2013-04-11 | -11.73 |
| 2013-04-10 | -12.91 |
| 2013-04-09 | -12.91 |
| 2013-04-08 | -14.09 |
| 2013-04-05 | -15.26 |
| 2013-04-03 | -11.73 |
| 2013-04-02 | -11.73 |
| 2013-03-28 | -12.91 |
| 2013-03-27 | -12.91 |
| 2013-03-26 | -12.91 |
| 2013-03-25 | -12.91 |
| 2013-03-22 | -15.26 |
| 2013-03-21 | -10.56 |
| 2013-03-20 | -10.56 |
| 2013-03-19 | -10.56 |
| 2013-03-18 | -12.91 |
| 2013-03-15 | -10.56 |
| 2013-03-14 | -10.56 |
| 2013-03-13 | -7.02 |
| 2013-03-12 | -7.02 |
| 2013-03-11 | -8.20 |
| 2013-03-08 | -8.20 |
| 2013-03-07 | -7.02 |
| 2013-03-06 | -7.02 |
| 2013-03-05 | -10.56 |
| 2013-03-04 | -8.20 |
| 2013-03-01 | -8.20 |
| 2013-02-28 | -8.20 |
| 2013-02-27 | -12.91 |
| 2013-02-26 | -7.02 |
| 2013-02-25 | -7.02 |
| 2013-02-22 | -7.02 |
| 2013-02-21 | -9.38 |
| 2013-02-20 | -7.02 |
| 2013-02-19 | -9.38 |
| 2013-02-18 | -7.02 |
| 2013-02-15 | -8.20 |
| 2013-02-14 | -7.02 |
| 2013-02-08 | -5.85 |
| 2013-02-07 | -5.85 |
| 2013-02-06 | -5.85 |
| 2013-02-05 | -5.85 |
| 2013-02-04 | -5.85 |
| 2013-02-01 | -7.02 |
| 2013-01-31 | -7.02 |
| 2013-01-30 | -7.02 |
| 2013-01-29 | -5.85 |
| 2013-01-28 | -4.67 |
| 2013-01-25 | -2.32 |
| 2013-01-24 | -8.20 |
| 2013-01-23 | -7.02 |
| 2013-01-22 | -7.02 |
| 2013-01-21 | -8.20 |
| 2013-01-18 | -10.56 |
| 2013-01-17 | -9.38 |
| 2013-01-16 | -8.20 |
| 2013-01-15 | -9.38 |
| 2013-01-14 | -10.56 |
| 2013-01-11 | -11.73 |
| 2013-01-10 | -11.73 |
| 2013-01-09 | -15.26 |
| 2013-01-08 | -11.73 |
| 2013-01-07 | -9.38 |
| 2013-01-04 | -10.56 |
| 2013-01-03 | -10.56 |
| 2013-01-02 | -12.91 |
| 2012-12-31 | -12.91 |
| 2012-12-28 | -12.91 |
| 2012-12-27 | -10.56 |
| 2012-12-24 | -15.26 |
| 2012-12-21 | -15.26 |
| 2012-12-20 | -15.26 |
| 2012-12-19 | -15.26 |
| 2012-12-18 | -18.79 |
| 2012-12-17 | -17.62 |
| 2012-12-14 | -17.62 |
| 2012-12-13 | -16.44 |
| 2012-12-12 | -19.45 |
| 2012-12-11 | -18.30 |
| 2012-12-10 | -18.30 |
| 2012-12-07 | -18.30 |
| 2012-12-06 | -17.15 |
| 2012-12-05 | -17.15 |
| 2012-12-04 | -19.45 |
| 2012-12-03 | -19.45 |
| 2012-11-30 | -19.45 |
| 2012-11-29 | -17.15 |
| 2012-11-28 | -16.00 |
| 2012-11-27 | -12.55 |
| 2012-11-26 | -12.55 |
| 2012-11-23 | -11.40 |
| 2012-11-22 | -12.55 |
| 2012-11-21 | -9.10 |
| 2012-11-20 | -9.10 |
| 2012-11-19 | -11.40 |
| 2012-11-16 | -11.40 |
| 2012-11-15 | -11.40 |
| 2012-11-14 | -11.40 |
| 2012-11-13 | -5.64 |
| 2012-11-12 | -10.25 |
| 2012-11-09 | -10.25 |
| 2012-11-08 | -10.25 |
| 2012-11-07 | -7.95 |
| 2012-11-06 | -9.10 |
| 2012-11-05 | -7.95 |
| 2012-11-02 | -3.34 |
| 2012-11-01 | -13.70 |
| 2012-10-31 | -10.25 |
| 2012-10-30 | -10.25 |
| 2012-10-29 | -10.25 |
| 2012-10-26 | -10.25 |
| 2012-10-25 | -5.64 |
| 2012-10-24 | -5.64 |
| 2012-10-22 | -13.70 |
| 2012-10-19 | -11.40 |
| 2012-10-18 | -10.25 |
| 2012-10-17 | -10.25 |
| 2012-10-16 | -14.85 |
| 2012-10-15 | -14.85 |
| 2012-10-12 | -14.85 |
| 2012-10-11 | -14.85 |
| 2012-10-10 | -7.95 |
| 2012-10-09 | -19.45 |
| 2012-10-08 | -20.60 |
| 2012-10-05 | -21.75 |
| 2012-10-04 | -22.90 |
| 2012-10-03 | -21.75 |
| 2012-09-28 | -21.75 |
| 2012-09-27 | -22.90 |
| 2012-09-26 | -22.90 |
| 2012-09-25 | -20.60 |
| 2012-09-24 | -20.60 |
| 2012-09-21 | -24.06 |
| 2012-09-20 | -21.75 |
| 2012-09-19 | -21.75 |
| 2012-09-18 | -20.60 |
| 2012-09-17 | -22.90 |
| 2012-09-14 | -24.06 |
| 2012-09-13 | -21.75 |
| 2012-09-12 | -24.06 |
| 2012-09-11 | -24.06 |
| 2012-09-10 | -26.36 |
| 2012-09-07 | -24.06 |
| 2012-09-06 | -26.36 |
| 2012-09-05 | -28.66 |
| 2012-09-04 | -28.66 |
| 2012-09-03 | -28.66 |
| 2012-08-31 | -28.66 |
| 2012-08-30 | -28.66 |
| 2012-08-29 | -27.51 |
| 2012-08-28 | -30.96 |
| 2012-08-27 | -30.96 |
| 2012-08-24 | -30.96 |
| 2012-08-23 | -32.11 |
| 2012-08-22 | -27.51 |
| 2012-08-21 | -28.66 |
| 2012-08-20 | -28.66 |
| 2012-08-17 | -24.06 |
| 2012-08-16 | -24.06 |
| 2012-08-15 | -24.06 |
| 2012-08-14 | -22.90 |
| 2012-08-13 | -22.90 |
| 2012-08-10 | -28.66 |
| 2012-08-09 | -28.66 |
| 2012-08-08 | -28.66 |
| 2012-08-07 | -28.66 |
| 2012-08-06 | -28.66 |
| 2012-08-03 | -27.97 |
| 2012-08-02 | -27.97 |
| 2012-08-01 | -27.97 |
| 2012-07-31 | -27.97 |
| 2012-07-30 | -27.97 |
| 2012-07-27 | -27.97 |
| 2012-07-26 | -29.09 |
| 2012-07-25 | -31.34 |
| 2012-07-24 | -31.34 |
| 2012-07-23 | -31.34 |
| 2012-07-20 | -27.97 |
| 2012-07-19 | -27.97 |
| 2012-07-18 | -27.97 |
| 2012-07-17 | -29.09 |
| 2012-07-16 | -30.22 |
| 2012-07-13 | -31.34 |
| 2012-07-12 | -31.34 |
| 2012-07-11 | -31.34 |
| 2012-07-10 | -25.72 |
| 2012-07-09 | -25.72 |
| 2012-07-06 | -25.72 |
| 2012-07-05 | -24.59 |
| 2012-07-04 | -25.72 |
| 2012-07-03 | -21.21 |
| 2012-06-29 | -16.71 |
| 2012-06-28 | -16.71 |
| 2012-06-27 | -16.71 |
| 2012-06-26 | -14.46 |
| 2012-06-25 | -14.46 |
| 2012-06-22 | -14.46 |
| 2012-06-21 | -14.46 |
| 2012-06-20 | -11.08 |
| 2012-06-19 | -18.96 |
| 2012-06-18 | -18.96 |
| 2012-06-15 | -18.96 |
| 2012-06-14 | -16.71 |
| 2012-06-13 | -12.21 |
| 2012-06-12 | -12.21 |
| 2012-06-11 | -13.34 |
| 2012-06-08 | -23.47 |
| 2012-06-07 | -24.59 |
| 2012-06-06 | -24.59 |
| 2012-06-05 | -25.72 |
| 2012-06-04 | -20.09 |
| 2012-06-01 | -7.71 |
| 2012-05-31 | -7.71 |
| 2012-05-30 | -7.71 |
| 2012-05-29 | -7.71 |
| 2012-05-28 | -5.46 |
| 2012-05-25 | -3.21 |
| 2012-05-24 | -3.21 |
| 2012-05-23 | -3.21 |
| 2012-05-22 | -3.21 |
| 2012-05-21 | -4.33 |
| 2012-05-18 | -5.46 |
| 2012-05-17 | -2.08 |
| 2012-05-16 | -2.08 |
| 2012-05-15 | 1.30 |
| 2012-05-14 | 1.30 |
| 2012-05-11 | 2.42 |
| 2012-05-10 | 2.42 |
| 2012-05-09 | 1.30 |
| 2012-05-08 | 3.55 |
| 2012-05-07 | 3.55 |
| 2012-05-04 | 3.55 |
| 2012-05-03 | 3.55 |
| 2012-05-02 | 2.42 |
| 2012-04-30 | 2.42 |
| 2012-04-27 | 3.55 |
| 2012-04-26 | 4.67 |
| 2012-04-25 | 4.67 |
| 2012-04-24 | 5.80 |
| 2012-04-23 | 3.55 |
| 2012-04-20 | 4.67 |
| 2012-04-19 | 3.55 |
| 2012-04-18 | 4.67 |
| 2012-04-17 | 3.55 |
| 2012-04-16 | 3.55 |
| 2012-04-13 | 4.67 |
| 2012-04-12 | 4.67 |
| 2012-04-11 | 4.67 |
| 2012-04-10 | 4.67 |
| 2012-04-05 | 4.67 |
| 2012-04-03 | 3.55 |
| 2012-04-02 | 5.80 |
| 2012-03-30 | 5.80 |
| 2012-03-29 | 5.80 |
| 2012-03-28 | 8.05 |
| 2012-03-27 | 8.05 |
| 2012-03-26 | 5.80 |
| 2012-03-23 | 8.05 |
| 2012-03-22 | 6.92 |
| 2012-03-21 | 6.92 |
| 2012-03-20 | 6.92 |
| 2012-03-19 | 10.30 |
| 2012-03-16 | 12.55 |
| 2012-03-15 | 11.43 |
| 2012-03-14 | 9.17 |
| 2012-03-13 | 9.17 |
| 2012-03-12 | 12.55 |
| 2012-03-09 | 12.55 |
| 2012-03-08 | 8.05 |
| 2012-03-07 | 10.30 |
| 2012-03-06 | 10.30 |
| 2012-03-05 | 12.55 |
| 2012-03-02 | 12.55 |
| 2012-03-01 | 11.43 |
| 2012-02-29 | 12.55 |
| 2012-02-28 | 12.55 |
| 2012-02-27 | 11.43 |
| 2012-02-24 | 14.80 |
| 2012-02-23 | 19.30 |
| 2012-02-22 | 5.80 |
| 2012-02-21 | 3.55 |
| 2012-02-20 | 4.67 |
| 2012-02-17 | 4.67 |
| 2012-02-16 | 2.42 |
| 2012-02-15 | 4.67 |
| 2012-02-14 | 4.67 |
| 2012-02-13 | 6.92 |
| 2012-02-10 | 5.80 |
| 2012-02-09 | 4.67 |
| 2012-02-08 | 3.55 |
| 2012-02-07 | 3.55 |
| 2012-02-06 | 4.67 |
| 2012-02-03 | 1.30 |
| 2012-02-02 | 3.55 |
| 2012-02-01 | 1.30 |
| 2012-01-31 | 1.30 |
| 2012-01-30 | 2.42 |
| 2012-01-27 | 3.55 |
| 2012-01-26 | 0.17 |
| 2012-01-20 | 0.17 |
| 2012-01-19 | 2.42 |
| 2012-01-18 | -2.08 |
| 2012-01-17 | -3.21 |
| 2012-01-16 | -0.96 |
| 2012-01-13 | -0.96 |
| 2012-01-12 | 1.30 |
| 2012-01-11 | -3.21 |
| 2012-01-10 | -3.21 |
| 2012-01-09 | 1.30 |
| 2012-01-06 | 1.30 |
| 2012-01-05 | 0.17 |
| 2012-01-04 | 1.30 |
| 2012-01-03 | 1.30 |
| 2011-12-30 | 1.30 |
| 2011-12-29 | 0.17 |
| 2011-12-28 | 0.17 |
| 2011-12-23 | 0.17 |
| 2011-12-22 | 0.17 |
| 2011-12-21 | -0.96 |
| 2011-12-20 | -4.33 |
| 2011-12-19 | 0.17 |
| 2011-12-16 | 1.30 |
| 2011-12-15 | 1.30 |
| 2011-12-14 | 1.30 |
| 2011-12-13 | 1.30 |
| 2011-12-12 | 1.30 |
| 2011-12-09 | -2.08 |
| 2011-12-08 | 1.30 |
| 2011-12-07 | 0.44 |
| 2011-12-06 | -1.74 |
| 2011-12-05 | 0.44 |
| 2011-12-02 | -1.74 |
| 2011-12-01 | -0.65 |
| 2011-11-30 | -2.84 |
| 2011-11-29 | -1.74 |
| 2011-11-28 | -2.84 |
| 2011-11-25 | 0.44 |
| 2011-11-24 | -1.74 |
| 2011-11-23 | 0.44 |
| 2011-11-22 | 22.28 |
| 2011-11-21 | 24.46 |
| 2011-11-18 | 24.46 |
| 2011-11-17 | 26.64 |
| 2011-11-16 | 20.09 |
| 2011-11-15 | 20.09 |
| 2011-11-14 | 20.09 |
| 2011-11-11 | 17.91 |
| 2011-11-10 | 13.54 |
| 2011-11-09 | 22.28 |
| 2011-11-08 | 20.09 |
| 2011-11-07 | 22.28 |
| 2011-11-04 | 17.91 |
| 2011-11-03 | 9.17 |
| 2011-11-02 | 15.72 |
| 2011-11-01 | 17.91 |
| 2011-10-31 | 20.09 |
| 2011-10-28 | 20.09 |
| 2011-10-27 | 15.72 |
| 2011-10-26 | 9.17 |
| 2011-10-25 | 6.99 |
| 2011-10-24 | 8.08 |
| 2011-10-21 | 5.90 |
| 2011-10-20 | 4.81 |
| 2011-10-19 | 1.53 |
| 2011-10-18 | 1.53 |
| 2011-10-17 | 4.81 |
| 2011-10-14 | 2.62 |
| 2011-10-13 | 5.90 |
| 2011-10-12 | 2.62 |
| 2011-10-11 | -0.65 |
| 2011-10-10 | -6.11 |
| 2011-10-07 | -3.93 |
| 2011-10-06 | -10.48 |
| 2011-10-04 | -10.48 |
| 2011-10-03 | -7.20 |
| 2011-09-30 | -7.20 |
| 2011-09-28 | -8.29 |
| 2011-09-27 | -9.39 |
| 2011-09-26 | -10.48 |
| 2011-09-23 | -9.39 |
| 2011-09-22 | -7.20 |
| 2011-09-21 | 4.81 |
| 2011-09-20 | 3.72 |
| 2011-09-19 | 8.08 |
| 2011-09-16 | 11.36 |
| 2011-09-15 | 11.36 |
| 2011-09-14 | 15.72 |
| 2011-09-12 | 20.09 |
| 2011-09-09 | 26.64 |
| 2011-09-08 | 26.64 |
| 2011-09-07 | 26.64 |
| 2011-09-06 | 26.64 |
| 2011-09-05 | 28.83 |
| 2011-09-02 | 35.38 |
| 2011-09-01 | 33.19 |
| 2011-08-31 | 33.19 |
| 2011-08-30 | 26.64 |
| 2011-08-29 | 24.46 |
| 2011-08-26 | 26.64 |
| 2011-08-25 | 26.64 |
| 2011-08-24 | 28.83 |
| 2011-08-23 | 28.83 |
| 2011-08-22 | 26.64 |
| 2011-08-19 | 26.64 |
| 2011-08-18 | 35.38 |
| 2011-08-17 | 37.56 |
| 2011-08-16 | 39.74 |
| 2011-08-15 | 37.56 |
| 2011-08-12 | 35.38 |
| 2011-08-11 | 37.56 |
| 2011-08-10 | 39.74 |
| 2011-08-09 | 41.93 |
| 2011-08-08 | 48.48 |
| 2011-08-05 | 52.84 |
| 2011-08-04 | 56.97 |
| 2011-08-03 | 61.11 |
| 2011-08-02 | 61.11 |
| 2011-08-01 | 63.17 |
| 2011-07-29 | 59.04 |
| 2011-07-28 | 56.97 |
| 2011-07-27 | 54.91 |
| 2011-07-26 | 54.91 |
| 2011-07-25 | 56.97 |
| 2011-07-22 | 56.97 |
| 2011-07-21 | 54.91 |
| 2011-07-20 | 56.97 |
| 2011-07-19 | 56.97 |
| 2011-07-18 | 56.97 |
| 2011-07-15 | 59.04 |
| 2011-07-14 | 59.04 |
| 2011-07-13 | 59.04 |
| 2011-07-12 | 56.97 |
| 2011-07-11 | 61.11 |
| 2011-07-08 | 63.17 |
| 2011-07-07 | 63.17 |
| 2011-07-06 | 63.17 |
| 2011-07-05 | 63.17 |
| 2011-07-04 | 65.24 |
| 2011-06-30 | 71.43 |
| 2011-06-29 | 71.43 |
| 2011-06-28 | 61.11 |
| 2011-06-27 | 63.17 |
| 2011-06-24 | 61.11 |
| 2011-06-23 | 63.17 |
| 2011-06-22 | 59.04 |
| 2011-06-21 | 54.91 |
| 2011-06-20 | 56.97 |
| 2011-06-17 | 52.84 |
| 2011-06-16 | 56.97 |
| 2011-06-15 | 56.97 |
| 2011-06-14 | 54.91 |
| 2011-06-13 | 50.78 |
| 2011-06-10 | 48.71 |
| 2011-06-09 | 50.78 |
| 2011-06-08 | 54.91 |
| 2011-06-07 | 54.91 |
| 2011-06-03 | 54.91 |
| 2011-06-02 | 54.91 |
| 2011-06-01 | 54.91 |
| 2011-05-31 | 52.84 |
| 2011-05-30 | 52.84 |
| 2011-05-27 | 54.91 |
| 2011-05-26 | 52.84 |
| 2011-05-25 | 54.91 |
| 2011-05-24 | 52.84 |
| 2011-05-23 | 52.84 |
| 2011-05-20 | 52.84 |
| 2011-05-19 | 54.91 |
| 2011-05-18 | 56.97 |
| 2011-05-17 | 56.97 |
| 2011-05-16 | 54.91 |
| 2011-05-13 | 59.04 |
| 2011-05-12 | 61.11 |
| 2011-05-11 | 59.04 |
| 2011-05-09 | 59.04 |
| 2011-05-06 | 59.04 |
| 2011-05-05 | 56.97 |
| 2011-05-04 | 56.97 |
| 2011-05-03 | 61.11 |
| 2011-04-29 | 56.97 |
| 2011-04-28 | 59.04 |
| 2011-04-27 | 59.04 |
| 2011-04-26 | 61.11 |
| 2011-04-21 | 63.17 |
| 2011-04-20 | 63.17 |
| 2011-04-19 | 61.11 |
| 2011-04-18 | 63.17 |
| 2011-04-15 | 59.04 |
| 2011-04-14 | 61.11 |
| 2011-04-13 | 59.04 |
| 2011-04-12 | 63.17 |
| 2011-04-11 | 61.11 |
| 2011-04-08 | 63.17 |
| 2011-04-07 | 63.17 |
| 2011-04-06 | 59.04 |
| 2011-04-04 | 54.91 |
| 2011-04-01 | 59.04 |
| 2011-03-31 | 59.04 |
| 2011-03-30 | 56.97 |
| 2011-03-29 | 56.97 |
| 2011-03-28 | 56.97 |
| 2011-03-25 | 59.04 |
| 2011-03-24 | 59.04 |
| 2011-03-23 | 56.97 |
| 2011-03-22 | 61.11 |
| 2011-03-21 | 54.91 |
| 2011-03-18 | 50.78 |
| 2011-03-17 | 50.78 |
| 2011-03-16 | 56.97 |
| 2011-03-15 | 56.97 |
| 2011-03-14 | 65.24 |
| 2011-03-11 | 61.11 |
| 2011-03-10 | 63.17 |
| 2011-03-09 | 65.24 |
| 2011-03-08 | 65.24 |
| 2011-03-07 | 65.24 |
| 2011-03-04 | 65.24 |
| 2011-03-03 | 56.97 |
| 2011-03-02 | 52.84 |
| 2011-03-01 | 56.97 |
| 2011-02-28 | 54.91 |
| 2011-02-25 | 54.91 |
| 2011-02-24 | 48.71 |
| 2011-02-23 | 54.91 |
| 2011-02-22 | 54.91 |
| 2011-02-21 | 59.04 |
| 2011-02-18 | 63.17 |
| 2011-02-17 | 63.17 |
| 2011-02-16 | 65.24 |
| 2011-02-15 | 65.24 |
| 2011-02-14 | 69.37 |
| 2011-02-11 | 67.30 |
| 2011-02-10 | 69.37 |
| 2011-02-09 | 71.43 |
| 2011-02-08 | 73.50 |
| 2011-02-07 | 75.56 |
| 2011-02-02 | 73.50 |
| 2011-02-01 | 71.43 |
| 2011-01-31 | 71.43 |
| 2011-01-28 | 73.50 |
| 2011-01-27 | 73.50 |
| 2011-01-26 | 75.56 |
| 2011-01-25 | 75.56 |
| 2011-01-24 | 73.50 |
| 2011-01-21 | 75.56 |
| 2011-01-20 | 75.56 |
| 2011-01-19 | 85.89 |
| 2011-01-18 | 90.02 |
| 2011-01-17 | 90.02 |
| 2011-01-14 | 94.15 |
| 2011-01-13 | 87.96 |
| 2011-01-12 | 92.09 |
| 2011-01-11 | 83.83 |
| 2011-01-10 | 81.76 |
| 2011-01-07 | 85.89 |
| 2011-01-06 | 77.63 |
| 2011-01-05 | 75.56 |
| 2011-01-04 | 71.43 |
| 2011-01-03 | 71.43 |
| 2010-12-31 | 67.30 |
| 2010-12-30 | 69.37 |
| 2010-12-29 | 67.30 |
| 2010-12-28 | 71.43 |
| 2010-12-24 | 69.37 |
| 2010-12-23 | 69.37 |
| 2010-12-22 | 73.50 |
| 2010-12-21 | 77.63 |
| 2010-12-20 | 69.37 |
| 2010-12-17 | 73.50 |
| 2010-12-16 | 65.24 |
| 2010-12-15 | 69.37 |
| 2010-12-14 | 69.37 |
| 2010-12-13 | 71.43 |
| 2010-12-10 | 69.37 |
| 2010-12-09 | 79.69 |
| 2010-12-08 | 73.29 |
| 2010-12-07 | 77.32 |
| 2010-12-06 | 77.32 |
| 2010-12-03 | 87.40 |
| 2010-12-02 | 83.37 |
| 2010-12-01 | 89.41 |
| 2010-11-30 | 67.25 |
| 2010-11-29 | 67.25 |
| 2010-11-26 | 77.32 |
| 2010-11-25 | 79.34 |
| 2010-11-24 | 77.32 |
| 2010-11-23 | 71.28 |
| 2010-11-22 | 73.29 |
| 2010-11-19 | 35.01 |
| 2010-11-18 | 35.01 |
| 2010-11-17 | 35.01 |
| 2010-11-16 | 37.02 |
| 2010-11-15 | 32.99 |
| 2010-11-12 | 35.01 |
| 2010-11-11 | 39.04 |
| 2010-11-10 | 41.05 |
| 2010-11-09 | 35.01 |
| 2010-11-08 | 30.98 |
| 2010-11-05 | 32.99 |
| 2010-11-04 | 28.96 |
| 2010-11-03 | 28.96 |
| 2010-11-02 | 26.95 |
| 2010-11-01 | 26.95 |
| 2010-10-29 | 26.95 |
| 2010-10-28 | 26.95 |
| 2010-10-27 | 26.95 |
| 2010-10-26 | 26.95 |
| 2010-10-25 | 26.95 |
| 2010-10-22 | 28.96 |
| 2010-10-21 | 28.96 |
| 2010-10-20 | 20.90 |
| 2010-10-19 | 20.90 |
| 2010-10-18 | 18.89 |
| 2010-10-15 | 20.90 |
| 2010-10-14 | 22.92 |
| 2010-10-13 | 20.90 |
| 2010-10-12 | 18.89 |
| 2010-10-11 | 20.90 |
| 2010-10-08 | 20.90 |
| 2010-10-07 | 18.89 |
| 2010-10-06 | 18.89 |
| 2010-10-05 | 20.90 |
| 2010-10-04 | 20.90 |
| 2010-09-30 | 18.89 |
| 2010-09-29 | 18.89 |
| 2010-09-28 | 26.95 |
| 2010-09-27 | 24.93 |
| 2010-09-24 | 26.95 |
| 2010-09-22 | 28.96 |
| 2010-09-21 | 26.95 |
| 2010-09-20 | 30.98 |
| 2010-09-17 | 28.96 |
| 2010-09-16 | 30.98 |
| 2010-09-15 | 30.98 |
| 2010-09-14 | 30.98 |
| 2010-09-13 | 22.92 |
| 2010-09-10 | 18.89 |
| 2010-09-09 | 16.87 |
| 2010-09-08 | 20.90 |
| 2010-09-07 | 20.90 |
| 2010-09-06 | 18.89 |
| 2010-09-03 | 14.86 |
| 2010-09-02 | 14.86 |
| 2010-09-01 | 14.86 |
| 2010-08-31 | 10.83 |
| 2010-08-30 | 14.86 |
| 2010-08-27 | 14.86 |
| 2010-08-26 | 14.86 |
| 2010-08-25 | 16.87 |
| 2010-08-24 | 18.89 |
| 2010-08-23 | 22.92 |
| 2010-08-20 | 26.95 |
| 2010-08-19 | 18.89 |
| 2010-08-18 | 18.89 |
| 2010-08-17 | 14.86 |
| 2010-08-16 | 14.86 |
| 2010-08-13 | 8.81 |
| 2010-08-12 | 8.81 |
| 2010-08-11 | 6.80 |
| 2010-08-10 | 8.81 |
| 2010-08-09 | 8.81 |
| 2010-08-06 | 4.78 |
| 2010-08-05 | 6.80 |
| 2010-08-04 | 4.78 |
| 2010-08-03 | 4.78 |
| 2010-08-02 | 2.77 |
| 2010-07-30 | 2.77 |
| 2010-07-29 | 2.77 |
| 2010-07-28 | 2.77 |
| 2010-07-27 | 2.77 |
| 2010-07-26 | 3.77 |
| 2010-07-23 | 3.77 |
| 2010-07-22 | 3.77 |
| 2010-07-21 | 1.89 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 3.77 |
| 2010-07-12 | 1.89 |
| 2010-07-09 | 3.77 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 1.89 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 5.66 |
| 2010-06-30 | 3.77 |
| 2010-06-29 | 3.77 |
| 2010-06-28 | 3.77 |
| 2010-06-25 | 5.66 |
| 2010-06-24 | 5.66 |
| 2010-06-23 | 9.43 |
| 2010-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy