Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-23 | 109.50 |
| 2025-09-22 | 118.30 |
| 2025-09-19 | 125.89 |
| 2025-09-18 | 111.90 |
| 2025-09-17 | 121.10 |
| 2025-09-16 | 117.10 |
| 2025-09-15 | 116.30 |
| 2025-09-12 | 123.50 |
| 2025-09-11 | 123.90 |
| 2025-09-10 | 122.30 |
| 2025-09-09 | 119.10 |
| 2025-09-08 | 124.69 |
| 2025-09-05 | 126.29 |
| 2025-09-04 | 125.09 |
| 2025-09-03 | 134.69 |
| 2025-09-02 | 139.49 |
| 2025-09-01 | 144.29 |
| 2025-08-29 | 113.10 |
| 2025-08-28 | 123.90 |
| 2025-08-27 | 117.90 |
| 2025-08-26 | 121.50 |
| 2025-08-25 | 102.70 |
| 2025-08-22 | 93.51 |
| 2025-08-21 | 96.71 |
| 2025-08-20 | 97.91 |
| 2025-08-19 | 93.91 |
| 2025-08-18 | 93.51 |
| 2025-08-15 | 89.11 |
| 2025-08-14 | 93.51 |
| 2025-08-13 | 97.11 |
| 2025-08-12 | 101.11 |
| 2025-08-11 | 100.31 |
| 2025-08-08 | 105.50 |
| 2025-08-07 | 113.50 |
| 2025-08-06 | 109.10 |
| 2025-08-05 | 118.70 |
| 2025-08-04 | 106.30 |
| 2025-08-01 | 109.50 |
| 2025-07-31 | 117.50 |
| 2025-07-30 | 109.10 |
| 2025-07-29 | 117.10 |
| 2025-07-28 | 115.50 |
| 2025-07-25 | 105.50 |
| 2025-07-24 | 105.50 |
| 2025-07-23 | 104.70 |
| 2025-07-22 | 105.10 |
| 2025-07-21 | 107.90 |
| 2025-07-18 | 97.11 |
| 2025-07-17 | 103.50 |
| 2025-07-16 | 105.10 |
| 2025-07-15 | 105.10 |
| 2025-07-14 | 107.50 |
| 2025-07-11 | 111.10 |
| 2025-07-10 | 111.90 |
| 2025-07-09 | 115.50 |
| 2025-07-08 | 107.90 |
| 2025-07-07 | 98.71 |
| 2025-07-04 | 92.71 |
| 2025-07-03 | 84.71 |
| 2025-07-02 | 83.11 |
| 2025-06-30 | 61.52 |
| 2025-06-27 | 58.73 |
| 2025-06-26 | 65.52 |
| 2025-06-25 | 47.93 |
| 2025-06-24 | 43.13 |
| 2025-06-23 | 36.74 |
| 2025-06-20 | 26.74 |
| 2025-06-19 | 21.94 |
| 2025-06-18 | 26.74 |
| 2025-06-17 | 29.94 |
| 2025-06-16 | 31.54 |
| 2025-06-13 | 32.34 |
| 2025-06-12 | 37.14 |
| 2025-06-11 | 41.13 |
| 2025-06-10 | 38.73 |
| 2025-06-09 | 32.34 |
| 2025-06-06 | 28.74 |
| 2025-06-05 | 35.54 |
| 2025-06-04 | 35.54 |
| 2025-06-03 | 32.34 |
| 2025-06-02 | 31.94 |
| 2025-05-30 | 33.94 |
| 2025-05-29 | 37.14 |
| 2025-05-28 | 33.14 |
| 2025-05-27 | 37.94 |
| 2025-05-26 | 37.54 |
| 2025-05-23 | 37.14 |
| 2025-05-22 | 38.73 |
| 2025-05-21 | 43.13 |
| 2025-05-20 | 47.93 |
| 2025-05-19 | 47.93 |
| 2025-05-16 | 53.53 |
| 2025-05-15 | 26.46 |
| 2025-05-14 | 24.06 |
| 2025-05-13 | 19.58 |
| 2025-05-12 | 20.48 |
| 2025-05-09 | 12.70 |
| 2025-05-08 | 6.72 |
| 2025-05-07 | 5.83 |
| 2025-05-06 | 1.04 |
| 2025-05-02 | -3.44 |
| 2025-04-30 | -3.14 |
| 2025-04-29 | -1.05 |
| 2025-04-28 | -1.94 |
| 2025-04-25 | 13.60 |
| 2025-04-24 | 7.02 |
| 2025-04-23 | 5.83 |
| 2025-04-22 | 2.24 |
| 2025-04-17 | 2.24 |
| 2025-04-16 | 0.75 |
| 2025-04-15 | 4.33 |
| 2025-04-14 | 6.72 |
| 2025-04-11 | 5.83 |
| 2025-04-10 | 7.62 |
| 2025-04-09 | 1.94 |
| 2025-04-08 | 1.34 |
| 2025-04-07 | -1.65 |
| 2025-04-03 | 17.19 |
| 2025-04-02 | 17.19 |
| 2025-04-01 | 15.39 |
| 2025-03-31 | 13.90 |
| 2025-03-28 | 22.87 |
| 2025-03-27 | 22.27 |
| 2025-03-26 | 21.67 |
| 2025-03-25 | 21.07 |
| 2025-03-24 | 22.57 |
| 2025-03-21 | 23.76 |
| 2025-03-20 | 27.65 |
| 2025-03-19 | 29.74 |
| 2025-03-18 | 30.34 |
| 2025-03-17 | 27.95 |
| 2025-03-14 | 24.66 |
| 2025-03-13 | 21.67 |
| 2025-03-12 | 23.17 |
| 2025-03-11 | 24.96 |
| 2025-03-10 | 27.05 |
| 2025-03-07 | 28.55 |
| 2025-03-06 | 28.25 |
| 2025-03-05 | 26.16 |
| 2025-03-04 | 25.56 |
| 2025-03-03 | 29.15 |
| 2025-02-28 | 20.18 |
| 2025-02-27 | 22.87 |
| 2025-02-26 | 21.37 |
| 2025-02-25 | 18.38 |
| 2025-02-24 | 22.87 |
| 2025-02-21 | 21.07 |
| 2025-02-20 | 21.37 |
| 2025-02-19 | 21.97 |
| 2025-02-18 | 24.06 |
| 2025-02-17 | 23.47 |
| 2025-02-14 | 21.07 |
| 2025-02-13 | 19.88 |
| 2025-02-12 | 15.10 |
| 2025-02-11 | 14.50 |
| 2025-02-10 | 17.49 |
| 2025-02-07 | 18.08 |
| 2025-02-06 | 17.19 |
| 2025-02-05 | 17.19 |
| 2025-02-04 | 20.18 |
| 2025-02-03 | 23.17 |
| 2025-01-28 | 29.15 |
| 2025-01-27 | 24.96 |
| 2025-01-24 | 22.87 |
| 2025-01-23 | 19.88 |
| 2025-01-22 | 21.97 |
| 2025-01-21 | 26.75 |
| 2025-01-20 | 27.05 |
| 2025-01-17 | 25.26 |
| 2025-01-16 | 26.75 |
| 2025-01-15 | 28.55 |
| 2025-01-14 | 28.85 |
| 2025-01-13 | 26.75 |
| 2025-01-10 | 27.65 |
| 2025-01-09 | 27.35 |
| 2025-01-08 | 30.04 |
| 2025-01-07 | 33.33 |
| 2025-01-06 | 35.12 |
| 2025-01-03 | 32.43 |
| 2025-01-02 | 30.64 |
| 2024-12-31 | 33.33 |
| 2024-12-30 | 31.54 |
| 2024-12-27 | 35.72 |
| 2024-12-24 | 37.52 |
| 2024-12-23 | 43.20 |
| 2024-12-20 | 43.20 |
| 2024-12-19 | 44.69 |
| 2024-12-18 | 47.08 |
| 2024-12-17 | 47.08 |
| 2024-12-16 | 50.37 |
| 2024-12-13 | 50.97 |
| 2024-12-12 | 54.26 |
| 2024-12-11 | 51.27 |
| 2024-12-10 | 50.07 |
| 2024-12-09 | 50.07 |
| 2024-12-06 | 48.28 |
| 2024-12-05 | 48.88 |
| 2024-12-04 | 50.37 |
| 2024-12-03 | 52.46 |
| 2024-12-02 | 50.07 |
| 2024-11-29 | 44.09 |
| 2024-11-28 | 42.90 |
| 2024-11-27 | 42.60 |
| 2024-11-26 | 37.22 |
| 2024-11-25 | 35.42 |
| 2024-11-22 | 37.22 |
| 2024-11-21 | 40.80 |
| 2024-11-20 | 44.39 |
| 2024-11-19 | 44.09 |
| 2024-11-18 | 42.30 |
| 2024-11-15 | 42.30 |
| 2024-11-14 | 43.20 |
| 2024-11-13 | 47.08 |
| 2024-11-12 | 49.77 |
| 2024-11-11 | 54.26 |
| 2024-11-08 | 58.44 |
| 2024-11-07 | 52.76 |
| 2024-11-06 | 47.98 |
| 2024-11-05 | 44.69 |
| 2024-11-04 | 44.09 |
| 2024-11-01 | 44.09 |
| 2024-10-31 | 42.90 |
| 2024-10-30 | 45.59 |
| 2024-10-29 | 47.68 |
| 2024-10-28 | 47.08 |
| 2024-10-25 | 44.09 |
| 2024-10-24 | 41.40 |
| 2024-10-23 | 43.50 |
| 2024-10-22 | 43.50 |
| 2024-10-21 | 45.29 |
| 2024-10-18 | 50.67 |
| 2024-10-17 | 47.98 |
| 2024-10-16 | 50.67 |
| 2024-10-15 | 52.46 |
| 2024-10-14 | 55.45 |
| 2024-10-10 | 54.26 |
| 2024-10-09 | 54.86 |
| 2024-10-08 | 52.46 |
| 2024-10-07 | 68.61 |
| 2024-10-04 | 57.55 |
| 2024-10-03 | 58.14 |
| 2024-10-02 | 67.41 |
| 2024-09-30 | 54.56 |
| 2024-09-27 | 47.68 |
| 2024-09-26 | 36.02 |
| 2024-09-25 | 27.95 |
| 2024-09-24 | 29.44 |
| 2024-09-23 | 21.37 |
| 2024-09-20 | 23.17 |
| 2024-09-19 | 22.87 |
| 2024-09-17 | 18.98 |
| 2024-09-16 | 18.98 |
| 2024-09-13 | 17.79 |
| 2024-09-12 | 18.08 |
| 2024-09-11 | 15.39 |
| 2024-09-10 | 18.38 |
| 2024-09-09 | 16.89 |
| 2024-09-05 | 22.87 |
| 2024-09-04 | 22.57 |
| 2024-09-03 | 26.16 |
| 2024-09-02 | 23.47 |
| 2024-08-30 | 23.76 |
| 2024-08-29 | 22.27 |
| 2024-08-28 | 21.97 |
| 2024-08-27 | 25.26 |
| 2024-08-26 | 25.56 |
| 2024-08-23 | 25.26 |
| 2024-08-22 | 26.46 |
| 2024-08-21 | 25.86 |
| 2024-08-20 | 25.56 |
| 2024-08-19 | 25.26 |
| 2024-08-16 | 24.66 |
| 2024-08-15 | 21.37 |
| 2024-08-14 | 25.26 |
| 2024-08-13 | 23.76 |
| 2024-08-12 | 25.56 |
| 2024-08-09 | 27.65 |
| 2024-08-08 | 24.06 |
| 2024-08-07 | 25.86 |
| 2024-08-06 | 27.95 |
| 2024-08-05 | 27.65 |
| 2024-08-02 | 31.84 |
| 2024-08-01 | 36.62 |
| 2024-07-31 | 37.22 |
| 2024-07-30 | 35.72 |
| 2024-07-29 | 39.61 |
| 2024-07-26 | 39.31 |
| 2024-07-25 | 42.90 |
| 2024-07-24 | 44.69 |
| 2024-07-23 | 45.29 |
| 2024-07-22 | 46.48 |
| 2024-07-19 | 46.48 |
| 2024-07-18 | 49.77 |
| 2024-07-17 | 51.27 |
| 2024-07-16 | 51.87 |
| 2024-07-15 | 52.16 |
| 2024-07-12 | 57.85 |
| 2024-07-11 | 56.05 |
| 2024-07-10 | 50.37 |
| 2024-07-09 | 52.76 |
| 2024-07-08 | 52.16 |
| 2024-07-05 | 56.35 |
| 2024-07-04 | 58.74 |
| 2024-07-03 | 60.54 |
| 2024-07-02 | 56.95 |
| 2024-06-28 | 56.95 |
| 2024-06-27 | 59.64 |
| 2024-06-26 | 63.23 |
| 2024-06-25 | 63.82 |
| 2024-06-24 | 64.12 |
| 2024-06-21 | 66.22 |
| 2024-06-20 | 69.50 |
| 2024-06-19 | 74.89 |
| 2024-06-18 | 72.79 |
| 2024-06-17 | 74.59 |
| 2024-06-14 | 79.67 |
| 2024-06-13 | 78.17 |
| 2024-06-12 | 76.38 |
| 2024-06-11 | 82.66 |
| 2024-06-07 | 85.35 |
| 2024-06-06 | 86.54 |
| 2024-06-05 | 88.64 |
| 2024-06-04 | 85.95 |
| 2024-06-03 | 86.84 |
| 2024-05-31 | 84.15 |
| 2024-05-30 | 85.05 |
| 2024-05-29 | 88.34 |
| 2024-05-28 | 91.33 |
| 2024-05-27 | 88.64 |
| 2024-05-24 | 93.42 |
| 2024-05-23 | 99.10 |
| 2024-05-22 | 97.01 |
| 2024-05-21 | 94.91 |
| 2024-05-20 | 99.10 |
| 2024-05-17 | 100.30 |
| 2024-05-16 | 96.11 |
| 2024-05-14 | 92.52 |
| 2024-05-13 | 94.32 |
| 2024-05-10 | 87.14 |
| 2024-05-09 | 87.74 |
| 2024-05-08 | 84.15 |
| 2024-05-07 | 84.45 |
| 2024-05-06 | 85.35 |
| 2024-05-03 | 93.72 |
| 2024-05-02 | 90.13 |
| 2024-04-30 | 77.28 |
| 2024-04-29 | 81.76 |
| 2024-04-26 | 62.33 |
| 2024-04-25 | 58.14 |
| 2024-04-24 | 58.44 |
| 2024-04-23 | 58.74 |
| 2024-04-22 | 54.26 |
| 2024-04-19 | 49.47 |
| 2024-04-18 | 52.46 |
| 2024-04-17 | 55.15 |
| 2024-04-16 | 55.15 |
| 2024-04-15 | 64.12 |
| 2024-04-12 | 71.30 |
| 2024-04-11 | 70.40 |
| 2024-04-10 | 73.39 |
| 2024-04-09 | 67.11 |
| 2024-04-08 | 57.25 |
| 2024-04-05 | 57.25 |
| 2024-04-03 | 55.75 |
| 2024-04-02 | 55.75 |
| 2024-03-28 | 46.78 |
| 2024-03-27 | 46.48 |
| 2024-03-26 | 47.38 |
| 2024-03-25 | 48.58 |
| 2024-03-22 | 49.47 |
| 2024-03-21 | 52.76 |
| 2024-03-20 | 49.18 |
| 2024-03-19 | 48.58 |
| 2024-03-18 | 50.07 |
| 2024-03-15 | 49.18 |
| 2024-03-14 | 51.57 |
| 2024-03-13 | 51.27 |
| 2024-03-12 | 53.36 |
| 2024-03-11 | 49.77 |
| 2024-03-08 | 46.78 |
| 2024-03-07 | 48.28 |
| 2024-03-06 | 49.18 |
| 2024-03-05 | 44.69 |
| 2024-03-04 | 46.19 |
| 2024-03-01 | 50.97 |
| 2024-02-29 | 53.36 |
| 2024-02-28 | 54.56 |
| 2024-02-27 | 59.34 |
| 2024-02-26 | 59.04 |
| 2024-02-23 | 59.34 |
| 2024-02-22 | 59.94 |
| 2024-02-21 | 61.43 |
| 2024-02-20 | 62.33 |
| 2024-02-19 | 62.93 |
| 2024-02-16 | 72.79 |
| 2024-02-15 | 70.70 |
| 2024-02-14 | 70.70 |
| 2024-02-09 | 69.80 |
| 2024-02-08 | 67.71 |
| 2024-02-07 | 63.53 |
| 2024-02-06 | 63.23 |
| 2024-02-05 | 58.44 |
| 2024-02-02 | 59.64 |
| 2024-02-01 | 62.33 |
| 2024-01-31 | 51.87 |
| 2024-01-30 | 59.34 |
| 2024-01-29 | 64.42 |
| 2024-01-26 | 74.59 |
| 2024-01-25 | 65.02 |
| 2024-01-24 | 55.75 |
| 2024-01-23 | 47.08 |
| 2024-01-22 | 43.50 |
| 2024-01-19 | 49.47 |
| 2024-01-18 | 52.46 |
| 2024-01-17 | 47.98 |
| 2024-01-16 | 60.24 |
| 2024-01-15 | 59.94 |
| 2024-01-12 | 58.44 |
| 2024-01-11 | 56.65 |
| 2024-01-10 | 57.55 |
| 2024-01-09 | 58.74 |
| 2024-01-08 | 56.65 |
| 2024-01-05 | 60.24 |
| 2024-01-04 | 66.22 |
| 2024-01-03 | 64.42 |
| 2024-01-02 | 66.81 |
| 2023-12-29 | 63.53 |
| 2023-12-28 | 64.12 |
| 2023-12-27 | 59.64 |
| 2023-12-22 | 61.43 |
| 2023-12-21 | 63.53 |
| 2023-12-20 | 61.43 |
| 2023-12-19 | 55.45 |
| 2023-12-18 | 55.45 |
| 2023-12-15 | 56.35 |
| 2023-12-14 | 54.26 |
| 2023-12-13 | 52.46 |
| 2023-12-12 | 55.45 |
| 2023-12-11 | 54.26 |
| 2023-12-08 | 56.35 |
| 2023-12-07 | 56.05 |
| 2023-12-06 | 56.95 |
| 2023-12-05 | 53.96 |
| 2023-12-04 | 56.35 |
| 2023-12-01 | 56.05 |
| 2023-11-30 | 53.36 |
| 2023-11-29 | 52.76 |
| 2023-11-28 | 60.24 |
| 2023-11-27 | 64.42 |
| 2023-11-24 | 65.02 |
| 2023-11-23 | 67.41 |
| 2023-11-22 | 64.12 |
| 2023-11-21 | 65.62 |
| 2023-11-20 | 64.72 |
| 2023-11-17 | 61.13 |
| 2023-11-16 | 62.33 |
| 2023-11-15 | 63.53 |
| 2023-11-14 | 57.55 |
| 2023-11-13 | 58.44 |
| 2023-11-10 | 55.75 |
| 2023-11-09 | 59.64 |
| 2023-11-08 | 58.74 |
| 2023-11-07 | 73.69 |
| 2023-11-06 | 74.59 |
| 2023-11-03 | 63.23 |
| 2023-11-02 | 58.14 |
| 2023-11-01 | 61.43 |
| 2023-10-31 | 62.93 |
| 2023-10-30 | 69.80 |
| 2023-10-27 | 66.51 |
| 2023-10-26 | 66.81 |
| 2023-10-25 | 65.62 |
| 2023-10-24 | 65.32 |
| 2023-10-20 | 66.81 |
| 2023-10-19 | 71.90 |
| 2023-10-18 | 62.33 |
| 2023-10-17 | 65.92 |
| 2023-10-16 | 65.32 |
| 2023-10-13 | 70.40 |
| 2023-10-12 | 77.28 |
| 2023-10-11 | 78.77 |
| 2023-10-10 | 80.57 |
| 2023-10-09 | 79.67 |
| 2023-10-06 | 83.26 |
| 2023-10-05 | 79.37 |
| 2023-10-04 | 78.77 |
| 2023-10-03 | 83.85 |
| 2023-09-29 | 87.74 |
| 2023-09-28 | 81.16 |
| 2023-09-27 | 85.05 |
| 2023-09-26 | 84.45 |
| 2023-09-25 | 82.06 |
| 2023-09-22 | 91.33 |
| 2023-09-21 | 85.35 |
| 2023-09-20 | 84.45 |
| 2023-09-19 | 89.53 |
| 2023-09-18 | 90.73 |
| 2023-09-15 | 92.82 |
| 2023-09-14 | 91.33 |
| 2023-09-13 | 92.82 |
| 2023-09-12 | 95.81 |
| 2023-09-11 | 89.53 |
| 2023-09-07 | 92.82 |
| 2023-09-06 | 97.01 |
| 2023-09-05 | 98.80 |
| 2023-09-04 | 113.45 |
| 2023-08-31 | 111.66 |
| 2023-08-30 | 115.24 |
| 2023-08-29 | 117.93 |
| 2023-08-28 | 112.25 |
| 2023-08-25 | 110.46 |
| 2023-08-24 | 114.35 |
| 2023-08-23 | 106.27 |
| 2023-08-22 | 107.47 |
| 2023-08-21 | 101.49 |
| 2023-08-18 | 110.46 |
| 2023-08-17 | 113.75 |
| 2023-08-16 | 111.06 |
| 2023-08-15 | 114.65 |
| 2023-08-14 | 128.99 |
| 2023-08-11 | 133.18 |
| 2023-08-10 | 140.65 |
| 2023-08-09 | 143.05 |
| 2023-08-08 | 142.15 |
| 2023-08-07 | 145.74 |
| 2023-08-04 | 149.02 |
| 2023-08-03 | 146.63 |
| 2023-08-02 | 140.35 |
| 2023-08-01 | 148.13 |
| 2023-07-31 | 145.44 |
| 2023-07-28 | 144.84 |
| 2023-07-27 | 146.33 |
| 2023-07-26 | 141.85 |
| 2023-07-25 | 142.15 |
| 2023-07-24 | 128.70 |
| 2023-07-21 | 126.60 |
| 2023-07-20 | 126.01 |
| 2023-07-19 | 129.89 |
| 2023-07-18 | 134.38 |
| 2023-07-14 | 138.86 |
| 2023-07-13 | 136.17 |
| 2023-07-12 | 131.09 |
| 2023-07-11 | 130.19 |
| 2023-07-10 | 119.43 |
| 2023-07-07 | 114.05 |
| 2023-07-06 | 117.93 |
| 2023-07-05 | 124.81 |
| 2023-07-04 | 126.60 |
| 2023-07-03 | 127.50 |
| 2023-06-30 | 117.63 |
| 2023-06-29 | 117.93 |
| 2023-06-28 | 127.20 |
| 2023-06-27 | 124.21 |
| 2023-06-26 | 123.02 |
| 2023-06-23 | 137.37 |
| 2023-06-21 | 140.06 |
| 2023-06-20 | 150.22 |
| 2023-06-19 | 138.86 |
| 2023-06-16 | 139.46 |
| 2023-06-15 | 137.66 |
| 2023-06-14 | 133.48 |
| 2023-06-13 | 131.98 |
| 2023-06-12 | 130.79 |
| 2023-06-09 | 129.59 |
| 2023-06-08 | 131.69 |
| 2023-06-07 | 134.08 |
| 2023-06-06 | 126.30 |
| 2023-06-05 | 127.50 |
| 2023-06-02 | 124.81 |
| 2023-06-01 | 116.14 |
| 2023-05-31 | 115.54 |
| 2023-05-30 | 116.44 |
| 2023-05-29 | 114.05 |
| 2023-05-25 | 116.44 |
| 2023-05-24 | 116.14 |
| 2023-05-23 | 129.89 |
| 2023-05-22 | 133.78 |
| 2023-05-19 | 134.38 |
| 2023-05-18 | 134.38 |
| 2023-05-17 | 133.48 |
| 2023-05-16 | 141.55 |
| 2023-05-15 | 135.87 |
| 2023-05-12 | 136.17 |
| 2023-05-11 | 138.56 |
| 2023-05-10 | 142.75 |
| 2023-05-09 | 139.16 |
| 2023-05-08 | 145.74 |
| 2023-05-05 | 150.52 |
| 2023-05-04 | 149.92 |
| 2023-05-03 | 161.88 |
| 2023-05-02 | 180.71 |
| 2023-04-28 | 170.85 |
| 2023-04-27 | 166.06 |
| 2023-04-26 | 171.15 |
| 2023-04-25 | 169.35 |
| 2023-04-24 | 179.22 |
| 2023-04-21 | 180.71 |
| 2023-04-20 | 186.39 |
| 2023-04-19 | 183.70 |
| 2023-04-18 | 180.41 |
| 2023-04-17 | 183.70 |
| 2023-04-14 | 172.94 |
| 2023-04-13 | 173.84 |
| 2023-04-12 | 173.54 |
| 2023-04-11 | 182.81 |
| 2023-04-06 | 180.12 |
| 2023-04-04 | 185.20 |
| 2023-04-03 | 188.49 |
| 2023-03-31 | 173.54 |
| 2023-03-30 | 160.98 |
| 2023-03-29 | 159.79 |
| 2023-03-28 | 160.98 |
| 2023-03-27 | 157.10 |
| 2023-03-24 | 161.28 |
| 2023-03-23 | 165.17 |
| 2023-03-22 | 167.56 |
| 2023-03-21 | 160.09 |
| 2023-03-20 | 154.70 |
| 2023-03-17 | 163.97 |
| 2023-03-16 | 159.79 |
| 2023-03-15 | 166.96 |
| 2023-03-14 | 162.18 |
| 2023-03-13 | 173.54 |
| 2023-03-10 | 160.09 |
| 2023-03-09 | 175.33 |
| 2023-03-08 | 179.22 |
| 2023-03-07 | 190.58 |
| 2023-03-06 | 200.74 |
| 2023-03-03 | 204.33 |
| 2023-03-02 | 206.12 |
| 2023-03-01 | 211.50 |
| 2023-02-28 | 189.38 |
| 2023-02-27 | 192.97 |
| 2023-02-24 | 190.28 |
| 2023-02-23 | 192.07 |
| 2023-02-22 | 184.90 |
| 2023-02-21 | 186.69 |
| 2023-02-20 | 190.88 |
| 2023-02-17 | 192.37 |
| 2023-02-16 | 196.86 |
| 2023-02-15 | 199.55 |
| 2023-02-14 | 202.54 |
| 2023-02-13 | 207.32 |
| 2023-02-10 | 206.72 |
| 2023-02-09 | 212.70 |
| 2023-02-08 | 189.68 |
| 2023-02-07 | 190.58 |
| 2023-02-06 | 198.05 |
| 2023-02-03 | 206.12 |
| 2023-02-02 | 207.92 |
| 2023-02-01 | 218.68 |
| 2023-01-31 | 203.73 |
| 2023-01-30 | 197.75 |
| 2023-01-27 | 219.28 |
| 2023-01-26 | 209.11 |
| 2023-01-20 | 228.84 |
| 2023-01-19 | 207.92 |
| 2023-01-18 | 216.29 |
| 2023-01-17 | 203.13 |
| 2023-01-16 | 213.90 |
| 2023-01-13 | 214.49 |
| 2023-01-12 | 207.32 |
| 2023-01-11 | 209.71 |
| 2023-01-10 | 214.49 |
| 2023-01-09 | 196.56 |
| 2023-01-06 | 172.34 |
| 2023-01-05 | 175.03 |
| 2023-01-04 | 170.25 |
| 2023-01-03 | 165.17 |
| 2022-12-30 | 152.91 |
| 2022-12-29 | 150.52 |
| 2022-12-28 | 153.81 |
| 2022-12-23 | 147.53 |
| 2022-12-22 | 148.43 |
| 2022-12-21 | 138.56 |
| 2022-12-20 | 137.37 |
| 2022-12-19 | 136.77 |
| 2022-12-16 | 166.36 |
| 2022-12-15 | 163.67 |
| 2022-12-14 | 166.06 |
| 2022-12-13 | 175.03 |
| 2022-12-12 | 166.96 |
| 2022-12-09 | 168.76 |
| 2022-12-08 | 166.66 |
| 2022-12-07 | 130.19 |
| 2022-12-06 | 138.26 |
| 2022-12-05 | 135.57 |
| 2022-12-02 | 103.29 |
| 2022-12-01 | 95.81 |
| 2022-11-30 | 87.44 |
| 2022-11-29 | 84.75 |
| 2022-11-28 | 62.33 |
| 2022-11-25 | 50.07 |
| 2022-11-24 | 49.77 |
| 2022-11-23 | 49.77 |
| 2022-11-22 | 47.68 |
| 2022-11-21 | 53.96 |
| 2022-11-18 | 71.00 |
| 2022-11-17 | 74.29 |
| 2022-11-16 | 79.07 |
| 2022-11-15 | 79.37 |
| 2022-11-14 | 62.03 |
| 2022-11-11 | 56.65 |
| 2022-11-10 | 49.18 |
| 2022-11-09 | 52.76 |
| 2022-11-08 | 55.15 |
| 2022-11-07 | 52.46 |
| 2022-11-04 | 48.58 |
| 2022-11-03 | 43.79 |
| 2022-11-02 | 46.78 |
| 2022-11-01 | 36.92 |
| 2022-10-31 | 22.57 |
| 2022-10-28 | 18.38 |
| 2022-10-27 | 24.96 |
| 2022-10-26 | 22.87 |
| 2022-10-25 | 20.18 |
| 2022-10-24 | 26.16 |
| 2022-10-21 | 36.02 |
| 2022-10-20 | 36.92 |
| 2022-10-19 | 43.20 |
| 2022-10-18 | 53.66 |
| 2022-10-17 | 60.24 |
| 2022-10-14 | 64.42 |
| 2022-10-13 | 63.23 |
| 2022-10-12 | 66.81 |
| 2022-10-11 | 72.79 |
| 2022-10-10 | 77.87 |
| 2022-10-07 | 92.82 |
| 2022-10-06 | 89.23 |
| 2022-10-05 | 96.41 |
| 2022-10-03 | 82.06 |
| 2022-09-30 | 82.36 |
| 2022-09-29 | 79.37 |
| 2022-09-28 | 92.22 |
| 2022-09-27 | 95.81 |
| 2022-09-26 | 79.37 |
| 2022-09-23 | 70.40 |
| 2022-09-22 | 76.08 |
| 2022-09-21 | 77.87 |
| 2022-09-20 | 83.85 |
| 2022-09-19 | 60.24 |
| 2022-09-16 | 62.93 |
| 2022-09-15 | 56.35 |
| 2022-09-14 | 53.96 |
| 2022-09-13 | 52.46 |
| 2022-09-09 | 46.19 |
| 2022-09-08 | 40.21 |
| 2022-09-07 | 40.51 |
| 2022-09-06 | 42.90 |
| 2022-09-05 | 43.79 |
| 2022-09-02 | 50.07 |
| 2022-09-01 | 47.68 |
| 2022-08-31 | 54.86 |
| 2022-08-30 | 57.55 |
| 2022-08-29 | 56.95 |
| 2022-08-26 | 57.85 |
| 2022-08-25 | 52.16 |
| 2022-08-24 | 48.28 |
| 2022-08-23 | 51.87 |
| 2022-08-22 | 54.26 |
| 2022-08-19 | 58.74 |
| 2022-08-18 | 56.95 |
| 2022-08-17 | 56.05 |
| 2022-08-16 | 54.26 |
| 2022-08-15 | 56.95 |
| 2022-08-12 | 57.85 |
| 2022-08-11 | 57.85 |
| 2022-08-10 | 53.36 |
| 2022-08-09 | 53.36 |
| 2022-08-08 | 56.95 |
| 2022-08-05 | 55.45 |
| 2022-08-04 | 55.15 |
| 2022-08-03 | 56.05 |
| 2022-08-02 | 54.86 |
| 2022-08-01 | 59.64 |
| 2022-07-29 | 59.34 |
| 2022-07-28 | 67.41 |
| 2022-07-27 | 63.53 |
| 2022-07-26 | 67.11 |
| 2022-07-25 | 67.11 |
| 2022-07-22 | 67.41 |
| 2022-07-21 | 64.42 |
| 2022-07-20 | 60.24 |
| 2022-07-19 | 58.74 |
| 2022-07-18 | 59.34 |
| 2022-07-15 | 54.86 |
| 2022-07-14 | 58.74 |
| 2022-07-13 | 56.65 |
| 2022-07-12 | 53.36 |
| 2022-07-11 | 55.75 |
| 2022-07-08 | 67.71 |
| 2022-07-07 | 63.23 |
| 2022-07-06 | 61.73 |
| 2022-07-05 | 65.92 |
| 2022-07-04 | 66.51 |
| 2022-06-30 | 73.39 |
| 2022-06-29 | 79.97 |
| 2022-06-28 | 86.25 |
| 2022-06-27 | 70.10 |
| 2022-06-24 | 56.95 |
| 2022-06-23 | 49.18 |
| 2022-06-22 | 50.37 |
| 2022-06-21 | 53.96 |
| 2022-06-20 | 50.97 |
| 2022-06-17 | 56.05 |
| 2022-06-16 | 52.16 |
| 2022-06-15 | 56.65 |
| 2022-06-14 | 56.65 |
| 2022-06-13 | 56.95 |
| 2022-06-10 | 69.21 |
| 2022-06-09 | 70.40 |
| 2022-06-08 | 70.10 |
| 2022-06-07 | 63.53 |
| 2022-06-06 | 63.82 |
| 2022-06-02 | 60.83 |
| 2022-06-01 | 59.64 |
| 2022-05-31 | 60.83 |
| 2022-05-30 | 55.45 |
| 2022-05-27 | 46.78 |
| 2022-05-26 | 44.39 |
| 2022-05-25 | 47.08 |
| 2022-05-24 | 47.68 |
| 2022-05-23 | 52.76 |
| 2022-05-20 | 56.65 |
| 2022-05-19 | 52.46 |
| 2022-05-18 | 58.74 |
| 2022-05-17 | 61.43 |
| 2022-05-16 | 56.05 |
| 2022-05-13 | 50.97 |
| 2022-05-12 | 49.77 |
| 2022-05-11 | 58.14 |
| 2022-05-10 | 60.24 |
| 2022-05-06 | 71.90 |
| 2022-05-05 | 80.86 |
| 2022-05-04 | 85.05 |
| 2022-05-03 | 88.34 |
| 2022-04-29 | 88.34 |
| 2022-04-28 | 83.26 |
| 2022-04-27 | 82.96 |
| 2022-04-26 | 79.07 |
| 2022-04-25 | 76.68 |
| 2022-04-22 | 84.45 |
| 2022-04-21 | 86.84 |
| 2022-04-20 | 97.31 |
| 2022-04-19 | 87.74 |
| 2022-04-14 | 103.29 |
| 2022-04-13 | 97.01 |
| 2022-04-12 | 96.71 |
| 2022-04-11 | 84.45 |
| 2022-04-08 | 100.00 |
| 2022-04-07 | 100.30 |
| 2022-04-06 | 112.25 |
| 2022-04-04 | 123.02 |
| 2022-04-01 | 114.35 |
| 2022-03-31 | 116.44 |
| 2022-03-30 | 120.33 |
| 2022-03-29 | 113.75 |
| 2022-03-28 | 114.35 |
| 2022-03-25 | 113.15 |
| 2022-03-24 | 112.55 |
| 2022-03-23 | 120.33 |
| 2022-03-22 | 114.94 |
| 2022-03-21 | 99.10 |
| 2022-03-18 | 95.81 |
| 2022-03-17 | 90.73 |
| 2022-03-16 | 66.51 |
| 2022-03-15 | 51.87 |
| 2022-03-14 | 77.58 |
| 2022-03-11 | 100.59 |
| 2022-03-10 | 110.16 |
| 2022-03-09 | 108.97 |
| 2022-03-08 | 106.27 |
| 2022-03-07 | 107.77 |
| 2022-03-04 | 126.30 |
| 2022-03-03 | 138.86 |
| 2022-03-02 | 128.40 |
| 2022-03-01 | 139.46 |
| 2022-02-28 | 131.69 |
| 2022-02-25 | 155.60 |
| 2022-02-24 | 155.30 |
| 2022-02-23 | 166.36 |
| 2022-02-22 | 170.55 |
| 2022-02-21 | 179.52 |
| 2022-02-18 | 181.91 |
| 2022-02-17 | 189.98 |
| 2022-02-16 | 186.39 |
| 2022-02-15 | 178.02 |
| 2022-02-14 | 175.03 |
| 2022-02-11 | 185.80 |
| 2022-02-10 | 187.59 |
| 2022-02-09 | 182.51 |
| 2022-02-08 | 176.83 |
| 2022-02-07 | 175.03 |
| 2022-02-04 | 177.72 |
| 2022-01-31 | 171.15 |
| 2022-01-28 | 168.16 |
| 2022-01-27 | 166.06 |
| 2022-01-26 | 170.55 |
| 2022-01-25 | 171.15 |
| 2022-01-24 | 183.10 |
| 2022-01-21 | 192.97 |
| 2022-01-20 | 189.98 |
| 2022-01-19 | 188.19 |
| 2022-01-18 | 184.00 |
| 2022-01-17 | 190.58 |
| 2022-01-14 | 176.53 |
| 2022-01-13 | 169.35 |
| 2022-01-12 | 178.02 |
| 2022-01-11 | 169.95 |
| 2022-01-10 | 175.63 |
| 2022-01-07 | 177.13 |
| 2022-01-06 | 182.51 |
| 2022-01-05 | 186.09 |
| 2022-01-04 | 195.06 |
| 2022-01-03 | 183.10 |
| 2021-12-31 | 184.30 |
| 2021-12-30 | 182.51 |
| 2021-12-29 | 184.00 |
| 2021-12-28 | 182.51 |
| 2021-12-24 | 184.60 |
| 2021-12-23 | 172.04 |
| 2021-12-22 | 167.56 |
| 2021-12-21 | 153.51 |
| 2021-12-20 | 147.83 |
| 2021-12-17 | 155.60 |
| 2021-12-16 | 167.56 |
| 2021-12-15 | 171.45 |
| 2021-12-14 | 160.98 |
| 2021-12-13 | 182.21 |
| 2021-12-10 | 196.56 |
| 2021-12-09 | 212.10 |
| 2021-12-08 | 211.50 |
| 2021-12-07 | 204.93 |
| 2021-12-06 | 193.87 |
| 2021-12-03 | 196.26 |
| 2021-12-02 | 188.19 |
| 2021-12-01 | 188.78 |
| 2021-11-30 | 193.57 |
| 2021-11-29 | 201.94 |
| 2021-11-26 | 226.45 |
| 2021-11-25 | 241.40 |
| 2021-11-24 | 223.46 |
| 2021-11-23 | 222.27 |
| 2021-11-22 | 230.04 |
| 2021-11-19 | 219.88 |
| 2021-11-18 | 218.68 |
| 2021-11-17 | 221.07 |
| 2021-11-16 | 224.66 |
| 2021-11-15 | 206.72 |
| 2021-11-12 | 206.12 |
| 2021-11-11 | 203.13 |
| 2021-11-10 | 199.55 |
| 2021-11-09 | 203.73 |
| 2021-11-08 | 207.92 |
| 2021-11-05 | 198.95 |
| 2021-11-04 | 197.45 |
| 2021-11-03 | 195.36 |
| 2021-11-02 | 198.95 |
| 2021-11-01 | 197.45 |
| 2021-10-29 | 203.73 |
| 2021-10-28 | 201.34 |
| 2021-10-27 | 201.94 |
| 2021-10-26 | 201.94 |
| 2021-10-25 | 194.76 |
| 2021-10-22 | 195.96 |
| 2021-10-21 | 192.67 |
| 2021-10-20 | 192.07 |
| 2021-10-19 | 186.99 |
| 2021-10-18 | 188.19 |
| 2021-10-15 | 182.81 |
| 2021-10-12 | 188.78 |
| 2021-10-11 | 181.91 |
| 2021-10-08 | 184.00 |
| 2021-10-07 | 184.30 |
| 2021-10-06 | 175.93 |
| 2021-10-05 | 181.01 |
| 2021-10-04 | 176.23 |
| 2021-09-30 | 173.84 |
| 2021-09-29 | 179.82 |
| 2021-09-28 | 180.12 |
| 2021-09-27 | 168.76 |
| 2021-09-24 | 196.86 |
| 2021-09-23 | 206.72 |
| 2021-09-21 | 193.27 |
| 2021-09-20 | 180.71 |
| 2021-09-17 | 184.90 |
| 2021-09-16 | 172.04 |
| 2021-09-15 | 174.14 |
| 2021-09-14 | 243.19 |
| 2021-09-13 | 242.60 |
| 2021-09-10 | 262.33 |
| 2021-09-09 | 264.72 |
| 2021-09-08 | 275.48 |
| 2021-09-07 | 268.90 |
| 2021-09-06 | 258.74 |
| 2021-09-03 | 256.35 |
| 2021-09-02 | 255.15 |
| 2021-09-01 | 248.57 |
| 2021-08-31 | 237.81 |
| 2021-08-30 | 239.61 |
| 2021-08-27 | 229.44 |
| 2021-08-26 | 234.22 |
| 2021-08-25 | 228.84 |
| 2021-08-24 | 224.66 |
| 2021-08-23 | 198.05 |
| 2021-08-20 | 203.13 |
| 2021-08-19 | 209.11 |
| 2021-08-18 | 225.85 |
| 2021-08-17 | 232.43 |
| 2021-08-16 | 244.99 |
| 2021-08-13 | 253.36 |
| 2021-08-12 | 253.96 |
| 2021-08-11 | 252.76 |
| 2021-08-10 | 248.57 |
| 2021-08-09 | 243.19 |
| 2021-08-06 | 242.00 |
| 2021-08-05 | 234.22 |
| 2021-08-04 | 229.44 |
| 2021-08-03 | 250.97 |
| 2021-08-02 | 261.73 |
| 2021-07-30 | 270.70 |
| 2021-07-29 | 277.27 |
| 2021-07-28 | 259.34 |
| 2021-07-27 | 261.13 |
| 2021-07-26 | 264.72 |
| 2021-07-23 | 281.46 |
| 2021-07-22 | 282.65 |
| 2021-07-21 | 268.31 |
| 2021-07-20 | 265.32 |
| 2021-07-19 | 273.69 |
| 2021-07-16 | 285.05 |
| 2021-07-15 | 289.83 |
| 2021-07-14 | 290.43 |
| 2021-07-13 | 297.00 |
| 2021-07-12 | 296.41 |
| 2021-07-09 | 306.57 |
| 2021-07-08 | 314.34 |
| 2021-07-07 | 313.75 |
| 2021-07-06 | 319.13 |
| 2021-07-05 | 319.72 |
| 2021-07-02 | 319.13 |
| 2021-06-30 | 326.30 |
| 2021-06-29 | 314.94 |
| 2021-06-28 | 312.55 |
| 2021-06-25 | 319.13 |
| 2021-06-24 | 320.92 |
| 2021-06-23 | 318.53 |
| 2021-06-22 | 324.51 |
| 2021-06-21 | 332.28 |
| 2021-06-18 | 323.91 |
| 2021-06-17 | 319.13 |
| 2021-06-16 | 318.53 |
| 2021-06-15 | 320.92 |
| 2021-06-11 | 329.89 |
| 2021-06-10 | 317.93 |
| 2021-06-09 | 320.92 |
| 2021-06-08 | 319.72 |
| 2021-06-07 | 318.53 |
| 2021-06-04 | 329.29 |
| 2021-06-03 | 329.89 |
| 2021-06-02 | 326.90 |
| 2021-06-01 | 330.49 |
| 2021-05-31 | 325.11 |
| 2021-05-28 | 321.52 |
| 2021-05-27 | 329.89 |
| 2021-05-26 | 331.68 |
| 2021-05-25 | 326.90 |
| 2021-05-24 | 317.93 |
| 2021-05-21 | 318.53 |
| 2021-05-20 | 311.95 |
| 2021-05-18 | 311.95 |
| 2021-05-17 | 305.37 |
| 2021-05-14 | 301.79 |
| 2021-05-13 | 301.79 |
| 2021-05-12 | 313.75 |
| 2021-05-11 | 314.94 |
| 2021-05-10 | 320.92 |
| 2021-05-07 | 322.71 |
| 2021-05-06 | 333.48 |
| 2021-05-05 | 352.01 |
| 2021-05-04 | 362.18 |
| 2021-05-03 | 357.39 |
| 2021-04-30 | 363.37 |
| 2021-04-29 | 375.93 |
| 2021-04-28 | 361.58 |
| 2021-04-27 | 357.39 |
| 2021-04-26 | 357.99 |
| 2021-04-23 | 355.00 |
| 2021-04-22 | 359.19 |
| 2021-04-21 | 357.39 |
| 2021-04-20 | 366.96 |
| 2021-04-19 | 367.56 |
| 2021-04-16 | 356.79 |
| 2021-04-15 | 354.40 |
| 2021-04-14 | 361.58 |
| 2021-04-13 | 363.37 |
| 2021-04-12 | 367.56 |
| 2021-04-09 | 372.34 |
| 2021-04-08 | 381.91 |
| 2021-04-07 | 389.68 |
| 2021-04-01 | 378.92 |
| 2021-03-31 | 373.54 |
| 2021-03-30 | 373.54 |
| 2021-03-29 | 372.94 |
| 2021-03-26 | 377.12 |
| 2021-03-25 | 380.11 |
| 2021-03-24 | 368.15 |
| 2021-03-23 | 393.86 |
| 2021-03-22 | 398.05 |
| 2021-03-19 | 399.84 |
| 2021-03-18 | 405.22 |
| 2021-03-17 | 411.20 |
| 2021-03-16 | 417.18 |
| 2021-03-15 | 394.46 |
| 2021-03-12 | 396.26 |
| 2021-03-11 | 402.23 |
| 2021-03-10 | 394.46 |
| 2021-03-09 | 397.45 |
| 2021-03-08 | 389.08 |
| 2021-03-05 | 404.03 |
| 2021-03-04 | 423.16 |
| 2021-03-03 | 415.99 |
| 2021-03-02 | 386.09 |
| 2021-03-01 | 405.82 |
| 2021-02-26 | 380.71 |
| 2021-02-25 | 398.05 |
| 2021-02-24 | 386.69 |
| 2021-02-23 | 384.30 |
| 2021-02-22 | 355.60 |
| 2021-02-19 | 351.41 |
| 2021-02-18 | 353.80 |
| 2021-02-17 | 367.56 |
| 2021-02-16 | 357.39 |
| 2021-02-11 | 355.00 |
| 2021-02-10 | 357.39 |
| 2021-02-09 | 359.19 |
| 2021-02-08 | 338.26 |
| 2021-02-05 | 327.50 |
| 2021-02-04 | 313.75 |
| 2021-02-03 | 318.53 |
| 2021-02-02 | 315.54 |
| 2021-02-01 | 304.78 |
| 2021-01-29 | 305.97 |
| 2021-01-28 | 306.57 |
| 2021-01-27 | 314.34 |
| 2021-01-26 | 304.18 |
| 2021-01-25 | 295.81 |
| 2021-01-22 | 300.59 |
| 2021-01-21 | 314.34 |
| 2021-01-20 | 313.75 |
| 2021-01-19 | 321.52 |
| 2021-01-18 | 317.93 |
| 2021-01-15 | 323.91 |
| 2021-01-14 | 330.49 |
| 2021-01-13 | 330.49 |
| 2021-01-12 | 330.49 |
| 2021-01-11 | 337.66 |
| 2021-01-08 | 346.03 |
| 2021-01-07 | 344.84 |
| 2021-01-06 | 354.40 |
| 2021-01-05 | 344.84 |
| 2021-01-04 | 348.42 |
| 2020-12-31 | 350.81 |
| 2020-12-30 | 350.81 |
| 2020-12-29 | 348.42 |
| 2020-12-28 | 343.64 |
| 2020-12-24 | 347.83 |
| 2020-12-23 | 340.65 |
| 2020-12-22 | 343.64 |
| 2020-12-21 | 350.22 |
| 2020-12-18 | 355.00 |
| 2020-12-17 | 351.41 |
| 2020-12-16 | 355.00 |
| 2020-12-15 | 352.01 |
| 2020-12-14 | 368.15 |
| 2020-12-11 | 363.37 |
| 2020-12-10 | 365.16 |
| 2020-12-09 | 365.76 |
| 2020-12-08 | 363.37 |
| 2020-12-07 | 379.51 |
| 2020-12-04 | 375.33 |
| 2020-12-03 | 362.18 |
| 2020-12-02 | 357.99 |
| 2020-12-01 | 348.42 |
| 2020-11-30 | 338.86 |
| 2020-11-27 | 357.39 |
| 2020-11-26 | 356.79 |
| 2020-11-25 | 362.77 |
| 2020-11-24 | 356.79 |
| 2020-11-23 | 350.81 |
| 2020-11-20 | 359.19 |
| 2020-11-19 | 360.38 |
| 2020-11-18 | 357.99 |
| 2020-11-17 | 357.99 |
| 2020-11-16 | 357.39 |
| 2020-11-13 | 331.08 |
| 2020-11-12 | 334.67 |
| 2020-11-11 | 346.63 |
| 2020-11-10 | 348.42 |
| 2020-11-09 | 319.72 |
| 2020-11-06 | 299.40 |
| 2020-11-05 | 305.97 |
| 2020-11-04 | 298.20 |
| 2020-11-03 | 292.22 |
| 2020-11-02 | 291.62 |
| 2020-10-30 | 275.48 |
| 2020-10-29 | 284.45 |
| 2020-10-28 | 289.83 |
| 2020-10-27 | 296.41 |
| 2020-10-23 | 297.60 |
| 2020-10-22 | 298.80 |
| 2020-10-21 | 282.06 |
| 2020-10-20 | 278.47 |
| 2020-10-19 | 270.70 |
| 2020-10-16 | 267.71 |
| 2020-10-15 | 268.31 |
| 2020-10-14 | 267.11 |
| 2020-10-12 | 286.84 |
| 2020-10-09 | 287.44 |
| 2020-10-08 | 289.23 |
| 2020-10-07 | 302.98 |
| 2020-10-06 | 302.39 |
| 2020-10-05 | 293.42 |
| 2020-09-30 | 305.37 |
| 2020-09-29 | 305.37 |
| 2020-09-28 | 299.99 |
| 2020-09-25 | 305.97 |
| 2020-09-24 | 311.35 |
| 2020-09-23 | 327.50 |
| 2020-09-22 | 333.48 |
| 2020-09-21 | 366.96 |
| 2020-09-18 | 389.08 |
| 2020-09-17 | 395.06 |
| 2020-09-16 | 404.03 |
| 2020-09-15 | 412.40 |
| 2020-09-14 | 398.65 |
| 2020-09-11 | 396.26 |
| 2020-09-10 | 386.09 |
| 2020-09-09 | 384.30 |
| 2020-09-08 | 397.45 |
| 2020-09-07 | 383.70 |
| 2020-09-04 | 398.65 |
| 2020-09-03 | 411.20 |
| 2020-09-02 | 404.03 |
| 2020-09-01 | 416.58 |
| 2020-08-31 | 411.80 |
| 2020-08-28 | 416.58 |
| 2020-08-27 | 407.02 |
| 2020-08-26 | 423.76 |
| 2020-08-25 | 437.51 |
| 2020-08-24 | 423.16 |
| 2020-08-21 | 421.37 |
| 2020-08-20 | 404.63 |
| 2020-08-19 | 404.03 |
| 2020-08-18 | 403.43 |
| 2020-08-17 | 409.41 |
| 2020-08-14 | 411.80 |
| 2020-08-13 | 401.64 |
| 2020-08-12 | 405.82 |
| 2020-08-11 | 397.45 |
| 2020-08-10 | 371.74 |
| 2020-08-07 | 357.39 |
| 2020-08-06 | 346.03 |
| 2020-08-05 | 357.39 |
| 2020-08-04 | 349.62 |
| 2020-08-03 | 335.87 |
| 2020-07-31 | 337.06 |
| 2020-07-30 | 323.91 |
| 2020-07-29 | 318.53 |
| 2020-07-28 | 310.16 |
| 2020-07-27 | 306.57 |
| 2020-07-24 | 312.55 |
| 2020-07-23 | 332.88 |
| 2020-07-22 | 335.27 |
| 2020-07-21 | 343.64 |
| 2020-07-20 | 345.43 |
| 2020-07-17 | 353.80 |
| 2020-07-16 | 349.02 |
| 2020-07-15 | 362.18 |
| 2020-07-14 | 369.35 |
| 2020-07-13 | 351.41 |
| 2020-07-10 | 335.87 |
| 2020-07-09 | 346.63 |
| 2020-07-08 | 355.60 |
| 2020-07-07 | 364.57 |
| 2020-07-06 | 383.10 |
| 2020-07-03 | 373.54 |
| 2020-07-02 | 354.40 |
| 2020-06-30 | 348.42 |
| 2020-06-29 | 344.24 |
| 2020-06-26 | 359.78 |
| 2020-06-24 | 364.57 |
| 2020-06-23 | 363.97 |
| 2020-06-22 | 368.15 |
| 2020-06-19 | 381.91 |
| 2020-06-18 | 372.34 |
| 2020-06-17 | 381.91 |
| 2020-06-16 | 385.49 |
| 2020-06-15 | 375.93 |
| 2020-06-12 | 397.45 |
| 2020-06-11 | 392.07 |
| 2020-06-10 | 420.17 |
| 2020-06-09 | 416.58 |
| 2020-06-08 | 410.30 |
| 2020-06-05 | 419.26 |
| 2020-06-04 | 397.77 |
| 2020-06-03 | 371.51 |
| 2020-06-02 | 363.15 |
| 2020-06-01 | 353.60 |
| 2020-05-29 | 336.29 |
| 2020-05-28 | 337.49 |
| 2020-05-27 | 331.52 |
| 2020-05-26 | 348.23 |
| 2020-05-25 | 326.74 |
| 2020-05-22 | 316.00 |
| 2020-05-21 | 332.12 |
| 2020-05-20 | 335.70 |
| 2020-05-19 | 336.29 |
| 2020-05-18 | 320.78 |
| 2020-05-15 | 313.02 |
| 2020-05-14 | 322.57 |
| 2020-05-13 | 331.52 |
| 2020-05-12 | 344.65 |
| 2020-05-11 | 352.41 |
| 2020-05-08 | 338.68 |
| 2020-05-07 | 314.81 |
| 2020-05-06 | 318.99 |
| 2020-05-05 | 318.39 |
| 2020-05-04 | 304.06 |
| 2020-04-29 | 335.70 |
| 2020-04-28 | 338.08 |
| 2020-04-27 | 323.16 |
| 2020-04-24 | 316.00 |
| 2020-04-23 | 326.15 |
| 2020-04-22 | 324.95 |
| 2020-04-21 | 323.16 |
| 2020-04-20 | 332.71 |
| 2020-04-17 | 330.33 |
| 2020-04-16 | 297.50 |
| 2020-04-15 | 293.32 |
| 2020-04-14 | 279.00 |
| 2020-04-09 | 284.97 |
| 2020-04-08 | 240.20 |
| 2020-04-07 | 247.96 |
| 2020-04-06 | 239.61 |
| 2020-04-03 | 229.46 |
| 2020-04-02 | 231.85 |
| 2020-04-01 | 233.64 |
| 2020-03-31 | 235.43 |
| 2020-03-30 | 234.83 |
| 2020-03-27 | 247.96 |
| 2020-03-26 | 267.66 |
| 2020-03-25 | 268.85 |
| 2020-03-24 | 244.98 |
| 2020-03-23 | 228.26 |
| 2020-03-20 | 280.19 |
| 2020-03-19 | 210.96 |
| 2020-03-18 | 228.26 |
| 2020-03-17 | 255.12 |
| 2020-03-16 | 259.30 |
| 2020-03-13 | 281.98 |
| 2020-03-12 | 284.97 |
| 2020-03-11 | 336.89 |
| 2020-03-10 | 347.63 |
| 2020-03-09 | 342.26 |
| 2020-03-06 | 367.93 |
| 2020-03-05 | 373.30 |
| 2020-03-04 | 367.33 |
| 2020-03-03 | 375.69 |
| 2020-03-02 | 372.10 |
| 2020-02-28 | 375.69 |
| 2020-02-27 | 390.01 |
| 2020-02-26 | 401.95 |
| 2020-02-25 | 414.48 |
| 2020-02-24 | 407.92 |
| 2020-02-21 | 419.85 |
| 2020-02-20 | 440.74 |
| 2020-02-19 | 439.55 |
| 2020-02-18 | 422.84 |
| 2020-02-17 | 438.35 |
| 2020-02-14 | 431.79 |
| 2020-02-13 | 441.34 |
| 2020-02-12 | 440.74 |
| 2020-02-11 | 419.85 |
| 2020-02-10 | 410.30 |
| 2020-02-07 | 419.85 |
| 2020-02-06 | 432.98 |
| 2020-02-05 | 405.53 |
| 2020-02-04 | 410.90 |
| 2020-02-03 | 410.30 |
| 2020-01-31 | 405.53 |
| 2020-01-30 | 396.58 |
| 2020-01-29 | 424.63 |
| 2020-01-24 | 453.28 |
| 2020-01-23 | 452.08 |
| 2020-01-22 | 485.51 |
| 2020-01-21 | 490.88 |
| 2020-01-20 | 517.73 |
| 2020-01-17 | 540.12 |
| 2020-01-16 | 532.66 |
| 2020-01-15 | 544.59 |
| 2020-01-14 | 550.56 |
| 2020-01-13 | 537.13 |
| 2020-01-10 | 541.61 |
| 2020-01-09 | 543.10 |
| 2020-01-08 | 541.61 |
| 2020-01-07 | 547.58 |
| 2020-01-06 | 553.55 |
| 2020-01-03 | 562.50 |
| 2020-01-02 | 568.47 |
| 2019-12-31 | 553.55 |
| 2019-12-30 | 546.09 |
| 2019-12-27 | 544.59 |
| 2019-12-24 | 532.66 |
| 2019-12-23 | 523.70 |
| 2019-12-20 | 523.70 |
| 2019-12-19 | 523.70 |
| 2019-12-18 | 514.75 |
| 2019-12-17 | 520.72 |
| 2019-12-16 | 526.69 |
| 2019-12-13 | 505.80 |
| 2019-12-12 | 478.94 |
| 2019-12-11 | 455.66 |
| 2019-12-10 | 464.02 |
| 2019-12-09 | 484.31 |
| 2019-12-06 | 496.85 |
| 2019-12-05 | 502.81 |
| 2019-12-04 | 493.86 |
| 2019-12-03 | 501.32 |
| 2019-12-02 | 496.25 |
| 2019-11-29 | 472.97 |
| 2019-11-28 | 487.30 |
| 2019-11-27 | 492.67 |
| 2019-11-26 | 488.49 |
| 2019-11-25 | 489.09 |
| 2019-11-22 | 486.10 |
| 2019-11-21 | 487.89 |
| 2019-11-20 | 496.85 |
| 2019-11-19 | 504.31 |
| 2019-11-18 | 494.46 |
| 2019-11-15 | 484.91 |
| 2019-11-14 | 478.94 |
| 2019-11-13 | 478.34 |
| 2019-11-12 | 495.65 |
| 2019-11-11 | 483.12 |
| 2019-11-08 | 508.78 |
| 2019-11-07 | 513.26 |
| 2019-11-06 | 514.75 |
| 2019-11-05 | 532.66 |
| 2019-11-04 | 528.18 |
| 2019-11-01 | 516.24 |
| 2019-10-31 | 522.21 |
| 2019-10-30 | 537.13 |
| 2019-10-29 | 540.12 |
| 2019-10-28 | 538.62 |
| 2019-10-25 | 525.20 |
| 2019-10-24 | 511.77 |
| 2019-10-23 | 501.32 |
| 2019-10-22 | 504.31 |
| 2019-10-21 | 496.25 |
| 2019-10-18 | 486.70 |
| 2019-10-17 | 483.12 |
| 2019-10-16 | 483.71 |
| 2019-10-15 | 481.92 |
| 2019-10-14 | 480.13 |
| 2019-10-11 | 456.86 |
| 2019-10-10 | 450.29 |
| 2019-10-09 | 455.07 |
| 2019-10-08 | 462.83 |
| 2019-10-04 | 465.21 |
| 2019-10-03 | 478.94 |
| 2019-10-02 | 467.60 |
| 2019-09-30 | 456.26 |
| 2019-09-27 | 456.26 |
| 2019-09-26 | 459.84 |
| 2019-09-25 | 452.08 |
| 2019-09-24 | 463.42 |
| 2019-09-23 | 470.58 |
| 2019-09-20 | 485.51 |
| 2019-09-19 | 490.28 |
| 2019-09-18 | 502.81 |
| 2019-09-17 | 492.67 |
| 2019-09-16 | 493.26 |
| 2019-09-13 | 511.77 |
| 2019-09-12 | 491.44 |
| 2019-09-11 | 489.66 |
| 2019-09-10 | 487.87 |
| 2019-09-09 | 466.45 |
| 2019-09-06 | 464.07 |
| 2019-09-05 | 448.60 |
| 2019-09-04 | 449.20 |
| 2019-09-03 | 422.42 |
| 2019-09-02 | 422.42 |
| 2019-08-30 | 420.63 |
| 2019-08-29 | 425.39 |
| 2019-08-28 | 423.61 |
| 2019-08-27 | 418.25 |
| 2019-08-26 | 412.90 |
| 2019-08-23 | 427.18 |
| 2019-08-22 | 427.77 |
| 2019-08-21 | 431.94 |
| 2019-08-20 | 425.99 |
| 2019-08-19 | 421.82 |
| 2019-08-16 | 390.88 |
| 2019-08-15 | 380.17 |
| 2019-08-14 | 377.79 |
| 2019-08-13 | 380.17 |
| 2019-08-12 | 393.26 |
| 2019-08-09 | 399.81 |
| 2019-08-08 | 415.28 |
| 2019-08-07 | 404.57 |
| 2019-08-06 | 412.90 |
| 2019-08-05 | 406.95 |
| 2019-08-02 | 430.75 |
| 2019-08-01 | 464.67 |
| 2019-07-31 | 474.78 |
| 2019-07-30 | 485.49 |
| 2019-07-29 | 484.90 |
| 2019-07-26 | 503.94 |
| 2019-07-25 | 509.89 |
| 2019-07-24 | 512.86 |
| 2019-07-23 | 512.86 |
| 2019-07-22 | 511.37 |
| 2019-07-19 | 511.37 |
| 2019-07-18 | 509.89 |
| 2019-07-17 | 523.27 |
| 2019-07-16 | 524.76 |
| 2019-07-15 | 497.99 |
| 2019-07-12 | 493.23 |
| 2019-07-11 | 496.50 |
| 2019-07-10 | 492.63 |
| 2019-07-09 | 486.09 |
| 2019-07-08 | 487.87 |
| 2019-07-05 | 475.97 |
| 2019-07-04 | 459.31 |
| 2019-07-03 | 445.63 |
| 2019-07-02 | 450.98 |
| 2019-06-28 | 415.28 |
| 2019-06-27 | 399.21 |
| 2019-06-26 | 377.79 |
| 2019-06-25 | 380.17 |
| 2019-06-24 | 383.74 |
| 2019-06-21 | 384.34 |
| 2019-06-20 | 392.67 |
| 2019-06-19 | 380.17 |
| 2019-06-18 | 355.78 |
| 2019-06-17 | 358.75 |
| 2019-06-14 | 352.70 |
| 2019-06-13 | 361.61 |
| 2019-06-12 | 365.77 |
| 2019-06-11 | 377.65 |
| 2019-06-10 | 375.27 |
| 2019-06-06 | 359.83 |
| 2019-06-05 | 350.32 |
| 2019-06-04 | 339.04 |
| 2019-06-03 | 357.45 |
| 2019-05-31 | 366.36 |
| 2019-05-30 | 376.46 |
| 2019-05-29 | 385.97 |
| 2019-05-28 | 391.91 |
| 2019-05-27 | 381.81 |
| 2019-05-24 | 375.27 |
| 2019-05-23 | 371.71 |
| 2019-05-22 | 378.25 |
| 2019-05-21 | 374.09 |
| 2019-05-20 | 353.29 |
| 2019-05-17 | 372.90 |
| 2019-05-16 | 380.03 |
| 2019-05-15 | 393.10 |
| 2019-05-14 | 393.10 |
| 2019-05-10 | 416.27 |
| 2019-05-09 | 412.70 |
| 2019-05-08 | 429.34 |
| 2019-05-07 | 440.63 |
| 2019-05-06 | 443.60 |
| 2019-05-03 | 467.36 |
| 2019-05-02 | 462.61 |
| 2019-04-30 | 471.52 |
| 2019-04-29 | 478.65 |
| 2019-04-26 | 461.42 |
| 2019-04-25 | 461.42 |
| 2019-04-24 | 467.95 |
| 2019-04-23 | 473.30 |
| 2019-04-18 | 479.84 |
| 2019-04-17 | 482.21 |
| 2019-04-16 | 475.68 |
| 2019-04-15 | 485.78 |
| 2019-04-12 | 488.15 |
| 2019-04-11 | 492.91 |
| 2019-04-10 | 491.12 |
| 2019-04-09 | 486.96 |
| 2019-04-08 | 483.40 |
| 2019-04-04 | 489.93 |
| 2019-04-03 | 491.12 |
| 2019-04-02 | 472.71 |
| 2019-04-01 | 462.01 |
| 2019-03-29 | 446.57 |
| 2019-03-28 | 441.22 |
| 2019-03-27 | 440.03 |
| 2019-03-26 | 429.34 |
| 2019-03-25 | 429.34 |
| 2019-03-22 | 451.91 |
| 2019-03-21 | 454.29 |
| 2019-03-20 | 451.91 |
| 2019-03-19 | 441.81 |
| 2019-03-18 | 442.41 |
| 2019-03-15 | 425.77 |
| 2019-03-14 | 413.89 |
| 2019-03-13 | 425.77 |
| 2019-03-12 | 432.31 |
| 2019-03-11 | 423.40 |
| 2019-03-08 | 426.96 |
| 2019-03-07 | 440.63 |
| 2019-03-06 | 459.04 |
| 2019-03-05 | 469.74 |
| 2019-03-04 | 480.43 |
| 2019-03-01 | 473.89 |
| 2019-02-28 | 469.74 |
| 2019-02-27 | 480.43 |
| 2019-02-26 | 478.05 |
| 2019-02-25 | 489.93 |
| 2019-02-22 | 488.15 |
| 2019-02-21 | 494.09 |
| 2019-02-20 | 457.26 |
| 2019-02-19 | 422.80 |
| 2019-02-18 | 426.96 |
| 2019-02-15 | 393.69 |
| 2019-02-14 | 420.43 |
| 2019-02-13 | 438.84 |
| 2019-02-12 | 443.60 |
| 2019-02-11 | 443.60 |
| 2019-02-08 | 436.47 |
| 2019-02-04 | 440.63 |
| 2019-02-01 | 443.60 |
| 2019-01-31 | 441.22 |
| 2019-01-30 | 420.43 |
| 2019-01-29 | 428.74 |
| 2019-01-28 | 433.50 |
| 2019-01-25 | 434.09 |
| 2019-01-24 | 421.02 |
| 2019-01-23 | 416.27 |
| 2019-01-22 | 406.17 |
| 2019-01-21 | 421.02 |
| 2019-01-18 | 394.88 |
| 2019-01-17 | 381.81 |
| 2019-01-16 | 378.84 |
| 2019-01-15 | 371.12 |
| 2019-01-14 | 353.89 |
| 2019-01-11 | 366.96 |
| 2019-01-10 | 383.00 |
| 2019-01-09 | 396.07 |
| 2019-01-08 | 375.87 |
| 2019-01-07 | 371.12 |
| 2019-01-04 | 365.18 |
| 2019-01-03 | 360.42 |
| 2019-01-02 | 353.29 |
| 2018-12-31 | 374.09 |
| 2018-12-28 | 369.33 |
| 2018-12-27 | 359.23 |
| 2018-12-24 | 346.76 |
| 2018-12-21 | 353.29 |
| 2018-12-20 | 349.13 |
| 2018-12-19 | 353.89 |
| 2018-12-18 | 343.19 |
| 2018-12-17 | 349.13 |
| 2018-12-14 | 350.92 |
| 2018-12-13 | 358.05 |
| 2018-12-12 | 348.54 |
| 2018-12-11 | 340.82 |
| 2018-12-10 | 333.69 |
| 2018-12-07 | 341.41 |
| 2018-12-06 | 352.70 |
| 2018-12-05 | 374.68 |
| 2018-12-04 | 391.32 |
| 2018-12-03 | 391.91 |
| 2018-11-30 | 366.36 |
| 2018-11-29 | 361.61 |
| 2018-11-28 | 356.86 |
| 2018-11-27 | 336.66 |
| 2018-11-26 | 338.44 |
| 2018-11-23 | 331.31 |
| 2018-11-22 | 342.01 |
| 2018-11-21 | 323.59 |
| 2018-11-20 | 302.80 |
| 2018-11-19 | 324.18 |
| 2018-11-16 | 311.71 |
| 2018-11-15 | 314.68 |
| 2018-11-14 | 302.07 |
| 2018-11-13 | 288.43 |
| 2018-11-12 | 290.21 |
| 2018-11-09 | 286.65 |
| 2018-11-08 | 301.48 |
| 2018-11-07 | 314.52 |
| 2018-11-06 | 311.56 |
| 2018-11-05 | 310.37 |
| 2018-11-02 | 325.79 |
| 2018-11-01 | 299.70 |
| 2018-10-31 | 297.33 |
| 2018-10-30 | 274.20 |
| 2018-10-29 | 282.50 |
| 2018-10-26 | 287.84 |
| 2018-10-25 | 296.14 |
| 2018-10-24 | 307.41 |
| 2018-10-23 | 318.08 |
| 2018-10-22 | 341.21 |
| 2018-10-19 | 334.09 |
| 2018-10-18 | 341.21 |
| 2018-10-16 | 338.25 |
| 2018-10-15 | 331.13 |
| 2018-10-12 | 338.25 |
| 2018-10-11 | 317.49 |
| 2018-10-10 | 344.77 |
| 2018-10-09 | 335.87 |
| 2018-10-08 | 339.43 |
| 2018-10-05 | 364.34 |
| 2018-10-04 | 369.08 |
| 2018-10-03 | 364.93 |
| 2018-10-02 | 355.44 |
| 2018-09-28 | 363.75 |
| 2018-09-27 | 355.44 |
| 2018-09-26 | 379.76 |
| 2018-09-24 | 381.54 |
| 2018-09-21 | 399.92 |
| 2018-09-20 | 392.21 |
| 2018-09-19 | 398.73 |
| 2018-09-18 | 385.69 |
| 2018-09-17 | 386.28 |
| 2018-09-14 | 381.54 |
| 2018-09-13 | 362.56 |
| 2018-09-12 | 354.11 |
| 2018-09-11 | 357.07 |
| 2018-09-10 | 394.32 |
| 2018-09-07 | 407.33 |
| 2018-09-06 | 433.34 |
| 2018-09-05 | 474.14 |
| 2018-09-04 | 507.55 |
| 2018-09-03 | 507.55 |
| 2018-08-31 | 517.90 |
| 2018-08-30 | 523.81 |
| 2018-08-29 | 538.59 |
| 2018-08-28 | 535.63 |
| 2018-08-27 | 541.55 |
| 2018-08-24 | 520.85 |
| 2018-08-23 | 532.68 |
| 2018-08-22 | 532.68 |
| 2018-08-21 | 510.51 |
| 2018-08-20 | 507.55 |
| 2018-08-17 | 501.64 |
| 2018-08-16 | 500.16 |
| 2018-08-15 | 520.85 |
| 2018-08-14 | 538.59 |
| 2018-08-13 | 550.42 |
| 2018-08-10 | 554.85 |
| 2018-08-09 | 565.20 |
| 2018-08-08 | 559.29 |
| 2018-08-07 | 551.90 |
| 2018-08-06 | 537.11 |
| 2018-08-03 | 551.90 |
| 2018-08-02 | 562.24 |
| 2018-08-01 | 579.98 |
| 2018-07-31 | 557.81 |
| 2018-07-30 | 562.24 |
| 2018-07-27 | 578.50 |
| 2018-07-26 | 587.37 |
| 2018-07-25 | 613.98 |
| 2018-07-24 | 579.98 |
| 2018-07-23 | 559.29 |
| 2018-07-20 | 553.37 |
| 2018-07-19 | 557.81 |
| 2018-07-18 | 554.85 |
| 2018-07-17 | 550.42 |
| 2018-07-16 | 578.50 |
| 2018-07-13 | 587.37 |
| 2018-07-12 | 579.98 |
| 2018-07-11 | 553.37 |
| 2018-07-10 | 566.68 |
| 2018-07-09 | 559.29 |
| 2018-07-06 | 516.42 |
| 2018-07-05 | 500.16 |
| 2018-07-04 | 547.46 |
| 2018-07-03 | 544.50 |
| 2018-06-29 | 613.98 |
| 2018-06-28 | 587.37 |
| 2018-06-27 | 591.81 |
| 2018-06-26 | 627.28 |
| 2018-06-25 | 612.50 |
| 2018-06-22 | 634.68 |
| 2018-06-21 | 625.81 |
| 2018-06-20 | 658.33 |
| 2018-06-19 | 597.72 |
| 2018-06-15 | 634.68 |
| 2018-06-14 | 655.37 |
| 2018-06-13 | 659.81 |
| 2018-06-12 | 683.46 |
| 2018-06-11 | 655.37 |
| 2018-06-08 | 639.41 |
| 2018-06-07 | 674.83 |
| 2018-06-06 | 671.87 |
| 2018-06-05 | 664.50 |
| 2018-06-04 | 688.11 |
| 2018-06-01 | 688.11 |
| 2018-05-31 | 739.76 |
| 2018-05-30 | 702.87 |
| 2018-05-29 | 710.25 |
| 2018-05-28 | 726.48 |
| 2018-05-25 | 716.15 |
| 2018-05-24 | 714.67 |
| 2018-05-23 | 707.30 |
| 2018-05-21 | 714.67 |
| 2018-05-18 | 702.87 |
| 2018-05-17 | 701.39 |
| 2018-05-16 | 711.72 |
| 2018-05-15 | 714.67 |
| 2018-05-14 | 736.81 |
| 2018-05-11 | 745.67 |
| 2018-05-10 | 717.63 |
| 2018-05-09 | 717.63 |
| 2018-05-08 | 742.72 |
| 2018-05-07 | 761.90 |
| 2018-05-04 | 753.05 |
| 2018-05-03 | 754.52 |
| 2018-05-02 | 785.52 |
| 2018-04-30 | 766.33 |
| 2018-04-27 | 756.00 |
| 2018-04-26 | 739.76 |
| 2018-04-25 | 756.00 |
| 2018-04-24 | 739.76 |
| 2018-04-23 | 710.25 |
| 2018-04-20 | 713.20 |
| 2018-04-19 | 726.48 |
| 2018-04-18 | 696.96 |
| 2018-04-17 | 685.16 |
| 2018-04-16 | 680.73 |
| 2018-04-13 | 685.16 |
| 2018-04-12 | 629.07 |
| 2018-04-11 | 611.36 |
| 2018-04-10 | 583.32 |
| 2018-04-09 | 550.85 |
| 2018-04-06 | 553.81 |
| 2018-04-04 | 547.90 |
| 2018-04-03 | 567.09 |
| 2018-03-29 | 572.99 |
| 2018-03-28 | 549.38 |
| 2018-03-27 | 577.42 |
| 2018-03-26 | 555.28 |
| 2018-03-23 | 556.76 |
| 2018-03-22 | 552.33 |
| 2018-03-21 | 558.23 |
| 2018-03-20 | 568.56 |
| 2018-03-19 | 565.61 |
| 2018-03-16 | 565.61 |
| 2018-03-15 | 562.66 |
| 2018-03-14 | 565.61 |
| 2018-03-13 | 565.61 |
| 2018-03-12 | 580.37 |
| 2018-03-09 | 562.66 |
| 2018-03-08 | 561.19 |
| 2018-03-07 | 534.62 |
| 2018-03-06 | 547.90 |
| 2018-03-05 | 525.76 |
| 2018-03-02 | 552.33 |
| 2018-03-01 | 553.81 |
| 2018-02-28 | 549.38 |
| 2018-02-27 | 568.56 |
| 2018-02-26 | 567.09 |
| 2018-02-23 | 589.23 |
| 2018-02-22 | 571.52 |
| 2018-02-21 | 584.80 |
| 2018-02-20 | 577.42 |
| 2018-02-15 | 578.90 |
| 2018-02-14 | 558.23 |
| 2018-02-13 | 543.47 |
| 2018-02-12 | 524.29 |
| 2018-02-09 | 536.10 |
| 2018-02-08 | 570.04 |
| 2018-02-07 | 552.33 |
| 2018-02-06 | 543.47 |
| 2018-02-05 | 583.32 |
| 2018-02-02 | 580.37 |
| 2018-02-01 | 598.08 |
| 2018-01-31 | 595.13 |
| 2018-01-30 | 578.90 |
| 2018-01-29 | 602.51 |
| 2018-01-26 | 618.74 |
| 2018-01-25 | 614.32 |
| 2018-01-24 | 623.17 |
| 2018-01-23 | 630.55 |
| 2018-01-22 | 605.46 |
| 2018-01-19 | 586.27 |
| 2018-01-18 | 590.70 |
| 2018-01-17 | 614.32 |
| 2018-01-16 | 620.22 |
| 2018-01-15 | 602.51 |
| 2018-01-12 | 601.03 |
| 2018-01-11 | 608.41 |
| 2018-01-10 | 608.41 |
| 2018-01-09 | 609.89 |
| 2018-01-08 | 577.42 |
| 2018-01-05 | 584.80 |
| 2018-01-04 | 575.94 |
| 2018-01-03 | 574.47 |
| 2018-01-02 | 577.42 |
| 2017-12-29 | 578.90 |
| 2017-12-28 | 570.04 |
| 2017-12-27 | 575.94 |
| 2017-12-22 | 578.90 |
| 2017-12-21 | 602.51 |
| 2017-12-20 | 602.51 |
| 2017-12-19 | 587.75 |
| 2017-12-18 | 558.23 |
| 2017-12-15 | 571.52 |
| 2017-12-14 | 564.14 |
| 2017-12-13 | 568.56 |
| 2017-12-12 | 536.10 |
| 2017-12-11 | 552.33 |
| 2017-12-08 | 534.62 |
| 2017-12-07 | 521.34 |
| 2017-12-06 | 490.34 |
| 2017-12-05 | 511.01 |
| 2017-12-04 | 540.52 |
| 2017-12-01 | 558.23 |
| 2017-11-30 | 562.66 |
| 2017-11-29 | 587.75 |
| 2017-11-28 | 586.27 |
| 2017-11-27 | 596.61 |
| 2017-11-24 | 587.75 |
| 2017-11-23 | 577.42 |
| 2017-11-22 | 590.70 |
| 2017-11-21 | 601.03 |
| 2017-11-20 | 602.51 |
| 2017-11-17 | 574.47 |
| 2017-11-16 | 558.23 |
| 2017-11-15 | 561.19 |
| 2017-11-14 | 550.85 |
| 2017-11-13 | 575.94 |
| 2017-11-10 | 567.09 |
| 2017-11-09 | 564.14 |
| 2017-11-08 | 564.14 |
| 2017-11-07 | 562.66 |
| 2017-11-06 | 542.00 |
| 2017-11-03 | 537.57 |
| 2017-11-02 | 556.76 |
| 2017-11-01 | 564.14 |
| 2017-10-31 | 530.19 |
| 2017-10-30 | 503.63 |
| 2017-10-27 | 505.10 |
| 2017-10-26 | 521.34 |
| 2017-10-25 | 528.72 |
| 2017-10-24 | 530.19 |
| 2017-10-23 | 540.52 |
| 2017-10-20 | 539.05 |
| 2017-10-19 | 502.15 |
| 2017-10-18 | 511.01 |
| 2017-10-17 | 506.58 |
| 2017-10-16 | 519.86 |
| 2017-10-13 | 534.62 |
| 2017-10-12 | 540.52 |
| 2017-10-11 | 542.00 |
| 2017-10-10 | 558.23 |
| 2017-10-09 | 543.47 |
| 2017-10-06 | 558.23 |
| 2017-10-04 | 572.99 |
| 2017-10-03 | 568.56 |
| 2017-09-29 | 564.14 |
| 2017-09-28 | 547.90 |
| 2017-09-27 | 555.28 |
| 2017-09-26 | 513.96 |
| 2017-09-25 | 509.53 |
| 2017-09-22 | 540.52 |
| 2017-09-21 | 547.90 |
| 2017-09-20 | 565.61 |
| 2017-09-19 | 485.62 |
| 2017-09-18 | 485.62 |
| 2017-09-15 | 448.43 |
| 2017-09-14 | 451.38 |
| 2017-09-13 | 454.33 |
| 2017-09-12 | 435.38 |
| 2017-09-11 | 453.07 |
| 2017-09-08 | 452.48 |
| 2017-09-07 | 458.97 |
| 2017-09-06 | 443.64 |
| 2017-09-05 | 437.74 |
| 2017-09-04 | 452.48 |
| 2017-09-01 | 458.97 |
| 2017-08-31 | 441.28 |
| 2017-08-30 | 439.51 |
| 2017-08-29 | 425.36 |
| 2017-08-28 | 427.13 |
| 2017-08-25 | 442.46 |
| 2017-08-24 | 451.30 |
| 2017-08-22 | 460.74 |
| 2017-08-21 | 455.43 |
| 2017-08-18 | 457.79 |
| 2017-08-17 | 459.56 |
| 2017-08-16 | 460.74 |
| 2017-08-15 | 455.43 |
| 2017-08-14 | 438.33 |
| 2017-08-11 | 427.72 |
| 2017-08-10 | 466.63 |
| 2017-08-09 | 471.35 |
| 2017-08-08 | 460.74 |
| 2017-08-07 | 440.10 |
| 2017-08-04 | 428.90 |
| 2017-08-03 | 427.72 |
| 2017-08-02 | 430.67 |
| 2017-08-01 | 441.87 |
| 2017-07-31 | 445.41 |
| 2017-07-28 | 433.61 |
| 2017-07-27 | 427.72 |
| 2017-07-26 | 433.61 |
| 2017-07-25 | 449.53 |
| 2017-07-24 | 457.20 |
| 2017-07-21 | 447.77 |
| 2017-07-20 | 450.12 |
| 2017-07-19 | 451.30 |
| 2017-07-18 | 435.97 |
| 2017-07-17 | 426.54 |
| 2017-07-14 | 454.25 |
| 2017-07-13 | 456.02 |
| 2017-07-12 | 457.20 |
| 2017-07-11 | 484.32 |
| 2017-07-10 | 472.53 |
| 2017-07-07 | 466.04 |
| 2017-07-06 | 470.76 |
| 2017-07-05 | 475.48 |
| 2017-07-04 | 460.15 |
| 2017-07-03 | 489.63 |
| 2017-06-30 | 516.16 |
| 2017-06-29 | 525.01 |
| 2017-06-28 | 526.48 |
| 2017-06-27 | 520.58 |
| 2017-06-26 | 522.06 |
| 2017-06-23 | 504.37 |
| 2017-06-22 | 516.16 |
| 2017-06-21 | 525.01 |
| 2017-06-20 | 527.95 |
| 2017-06-19 | 510.27 |
| 2017-06-16 | 508.79 |
| 2017-06-15 | 502.90 |
| 2017-06-14 | 519.11 |
| 2017-06-13 | 517.64 |
| 2017-06-12 | 487.27 |
| 2017-06-09 | 491.98 |
| 2017-06-08 | 506.71 |
| 2017-06-07 | 486.09 |
| 2017-06-06 | 472.54 |
| 2017-06-05 | 481.38 |
| 2017-06-02 | 502.29 |
| 2017-06-01 | 494.93 |
| 2017-05-31 | 503.76 |
| 2017-05-29 | 479.61 |
| 2017-05-26 | 476.67 |
| 2017-05-25 | 468.42 |
| 2017-05-24 | 468.42 |
| 2017-05-23 | 477.26 |
| 2017-05-22 | 430.13 |
| 2017-05-19 | 422.48 |
| 2017-05-18 | 409.52 |
| 2017-05-17 | 429.54 |
| 2017-05-16 | 438.38 |
| 2017-05-15 | 418.94 |
| 2017-05-12 | 411.87 |
| 2017-05-11 | 407.16 |
| 2017-05-10 | 397.15 |
| 2017-05-09 | 391.26 |
| 2017-05-08 | 379.48 |
| 2017-05-05 | 360.63 |
| 2017-05-04 | 367.11 |
| 2017-05-02 | 373.59 |
| 2017-04-28 | 371.23 |
| 2017-04-27 | 369.46 |
| 2017-04-26 | 373.00 |
| 2017-04-25 | 348.85 |
| 2017-04-24 | 341.78 |
| 2017-04-21 | 361.81 |
| 2017-04-20 | 352.97 |
| 2017-04-19 | 355.33 |
| 2017-04-18 | 355.91 |
| 2017-04-13 | 359.45 |
| 2017-04-12 | 356.50 |
| 2017-04-11 | 341.78 |
| 2017-04-10 | 341.78 |
| 2017-04-07 | 321.16 |
| 2017-04-06 | 314.09 |
| 2017-04-05 | 322.34 |
| 2017-04-03 | 323.52 |
| 2017-03-31 | 304.08 |
| 2017-03-30 | 304.08 |
| 2017-03-29 | 302.31 |
| 2017-03-28 | 308.79 |
| 2017-03-27 | 281.11 |
| 2017-03-24 | 287.00 |
| 2017-03-23 | 292.89 |
| 2017-03-22 | 291.71 |
| 2017-03-21 | 301.13 |
| 2017-03-20 | 307.02 |
| 2017-03-17 | 304.67 |
| 2017-03-16 | 274.04 |
| 2017-03-15 | 274.04 |
| 2017-03-14 | 274.63 |
| 2017-03-13 | 266.97 |
| 2017-03-10 | 262.26 |
| 2017-03-09 | 261.67 |
| 2017-03-08 | 263.44 |
| 2017-03-07 | 261.08 |
| 2017-03-06 | 261.08 |
| 2017-03-03 | 266.97 |
| 2017-03-02 | 271.09 |
| 2017-03-01 | 268.15 |
| 2017-02-28 | 251.07 |
| 2017-02-27 | 251.66 |
| 2017-02-24 | 249.30 |
| 2017-02-23 | 256.96 |
| 2017-02-22 | 255.19 |
| 2017-02-21 | 254.01 |
| 2017-02-20 | 262.85 |
| 2017-02-17 | 259.31 |
| 2017-02-16 | 260.49 |
| 2017-02-15 | 267.56 |
| 2017-02-14 | 262.85 |
| 2017-02-13 | 242.82 |
| 2017-02-10 | 242.82 |
| 2017-02-09 | 243.41 |
| 2017-02-08 | 243.41 |
| 2017-02-07 | 234.57 |
| 2017-02-06 | 238.70 |
| 2017-02-03 | 240.46 |
| 2017-02-02 | 236.34 |
| 2017-02-01 | 244.00 |
| 2017-01-27 | 247.53 |
| 2017-01-26 | 242.82 |
| 2017-01-25 | 239.29 |
| 2017-01-24 | 233.98 |
| 2017-01-23 | 237.52 |
| 2017-01-20 | 226.92 |
| 2017-01-19 | 228.09 |
| 2017-01-18 | 221.03 |
| 2017-01-17 | 210.42 |
| 2017-01-16 | 215.14 |
| 2017-01-13 | 221.61 |
| 2017-01-12 | 215.72 |
| 2017-01-11 | 225.74 |
| 2017-01-10 | 223.38 |
| 2017-01-09 | 217.49 |
| 2017-01-06 | 211.01 |
| 2017-01-05 | 215.72 |
| 2017-01-04 | 208.07 |
| 2017-01-03 | 201.00 |
| 2016-12-30 | 210.42 |
| 2016-12-29 | 195.11 |
| 2016-12-28 | 201.59 |
| 2016-12-23 | 206.30 |
| 2016-12-22 | 208.66 |
| 2016-12-21 | 212.19 |
| 2016-12-20 | 206.30 |
| 2016-12-19 | 212.19 |
| 2016-12-16 | 221.03 |
| 2016-12-15 | 221.03 |
| 2016-12-14 | 227.50 |
| 2016-12-13 | 224.56 |
| 2016-12-12 | 223.97 |
| 2016-12-09 | 230.45 |
| 2016-12-08 | 268.74 |
| 2016-12-07 | 269.33 |
| 2016-12-06 | 266.38 |
| 2016-12-05 | 258.13 |
| 2016-12-02 | 259.31 |
| 2016-12-01 | 271.09 |
| 2016-11-30 | 267.56 |
| 2016-11-29 | 269.92 |
| 2016-11-28 | 271.68 |
| 2016-11-25 | 261.67 |
| 2016-11-24 | 266.97 |
| 2016-11-23 | 264.03 |
| 2016-11-22 | 261.08 |
| 2016-11-21 | 261.08 |
| 2016-11-18 | 229.86 |
| 2016-11-17 | 226.33 |
| 2016-11-16 | 218.08 |
| 2016-11-15 | 211.60 |
| 2016-11-14 | 207.48 |
| 2016-11-11 | 213.37 |
| 2016-11-10 | 213.37 |
| 2016-11-09 | 205.71 |
| 2016-11-08 | 211.60 |
| 2016-11-07 | 215.14 |
| 2016-11-04 | 202.77 |
| 2016-11-03 | 209.24 |
| 2016-11-02 | 209.24 |
| 2016-11-01 | 203.35 |
| 2016-10-31 | 198.64 |
| 2016-10-28 | 202.77 |
| 2016-10-27 | 202.18 |
| 2016-10-26 | 199.82 |
| 2016-10-25 | 200.41 |
| 2016-10-24 | 199.23 |
| 2016-10-20 | 199.23 |
| 2016-10-19 | 189.81 |
| 2016-10-18 | 189.22 |
| 2016-10-17 | 181.27 |
| 2016-10-14 | 202.77 |
| 2016-10-13 | 203.94 |
| 2016-10-12 | 218.08 |
| 2016-10-11 | 223.38 |
| 2016-10-07 | 218.08 |
| 2016-10-06 | 218.08 |
| 2016-10-05 | 209.24 |
| 2016-10-04 | 212.78 |
| 2016-10-03 | 211.60 |
| 2016-09-30 | 199.82 |
| 2016-09-29 | 208.07 |
| 2016-09-28 | 207.48 |
| 2016-09-27 | 199.23 |
| 2016-09-26 | 189.51 |
| 2016-09-23 | 201.59 |
| 2016-09-22 | 200.41 |
| 2016-09-21 | 201.59 |
| 2016-09-20 | 204.53 |
| 2016-09-19 | 209.24 |
| 2016-09-15 | 214.55 |
| 2016-09-14 | 208.07 |
| 2016-09-13 | 205.12 |
| 2016-09-12 | 205.27 |
| 2016-09-09 | 218.21 |
| 2016-09-08 | 197.03 |
| 2016-09-07 | 184.68 |
| 2016-09-06 | 182.04 |
| 2016-09-05 | 183.51 |
| 2016-09-02 | 177.92 |
| 2016-09-01 | 155.57 |
| 2016-08-31 | 135.86 |
| 2016-08-30 | 142.33 |
| 2016-08-29 | 139.10 |
| 2016-08-26 | 142.63 |
| 2016-08-25 | 141.16 |
| 2016-08-24 | 143.80 |
| 2016-08-23 | 148.51 |
| 2016-08-22 | 147.92 |
| 2016-08-19 | 150.27 |
| 2016-08-18 | 160.86 |
| 2016-08-17 | 163.21 |
| 2016-08-16 | 162.33 |
| 2016-08-15 | 157.63 |
| 2016-08-12 | 159.10 |
| 2016-08-11 | 151.74 |
| 2016-08-10 | 155.57 |
| 2016-08-09 | 152.92 |
| 2016-08-08 | 149.39 |
| 2016-08-05 | 141.74 |
| 2016-08-04 | 141.45 |
| 2016-08-03 | 137.04 |
| 2016-08-01 | 137.63 |
| 2016-07-29 | 134.10 |
| 2016-07-28 | 139.10 |
| 2016-07-27 | 141.16 |
| 2016-07-26 | 137.63 |
| 2016-07-25 | 124.69 |
| 2016-07-22 | 122.33 |
| 2016-07-21 | 119.98 |
| 2016-07-20 | 118.51 |
| 2016-07-19 | 118.22 |
| 2016-07-18 | 124.69 |
| 2016-07-15 | 122.63 |
| 2016-07-14 | 121.75 |
| 2016-07-13 | 121.75 |
| 2016-07-12 | 120.57 |
| 2016-07-11 | 107.92 |
| 2016-07-08 | 104.69 |
| 2016-07-07 | 105.57 |
| 2016-07-06 | 105.87 |
| 2016-07-05 | 109.10 |
| 2016-07-04 | 119.69 |
| 2016-06-30 | 112.34 |
| 2016-06-29 | 110.28 |
| 2016-06-28 | 108.22 |
| 2016-06-27 | 111.45 |
| 2016-06-24 | 118.81 |
| 2016-06-23 | 128.51 |
| 2016-06-22 | 125.28 |
| 2016-06-21 | 125.57 |
| 2016-06-20 | 129.39 |
| 2016-06-17 | 129.10 |
| 2016-06-16 | 133.22 |
| 2016-06-15 | 134.39 |
| 2016-06-14 | 136.74 |
| 2016-06-13 | 139.09 |
| 2016-06-10 | 148.19 |
| 2016-06-08 | 154.64 |
| 2016-06-07 | 153.76 |
| 2016-06-06 | 156.40 |
| 2016-06-03 | 156.69 |
| 2016-06-02 | 159.33 |
| 2016-06-01 | 159.33 |
| 2016-05-31 | 168.72 |
| 2016-05-30 | 166.08 |
| 2016-05-27 | 151.41 |
| 2016-05-26 | 156.69 |
| 2016-05-25 | 157.57 |
| 2016-05-24 | 150.53 |
| 2016-05-23 | 146.43 |
| 2016-05-20 | 149.07 |
| 2016-05-19 | 149.07 |
| 2016-05-18 | 152.59 |
| 2016-05-17 | 156.40 |
| 2016-05-16 | 153.76 |
| 2016-05-13 | 152.00 |
| 2016-05-12 | 156.99 |
| 2016-05-11 | 159.04 |
| 2016-05-10 | 154.35 |
| 2016-05-09 | 157.57 |
| 2016-05-06 | 156.69 |
| 2016-05-05 | 161.68 |
| 2016-05-04 | 155.23 |
| 2016-05-03 | 161.68 |
| 2016-04-29 | 161.39 |
| 2016-04-28 | 163.15 |
| 2016-04-27 | 170.19 |
| 2016-04-26 | 170.19 |
| 2016-04-25 | 172.24 |
| 2016-04-22 | 174.59 |
| 2016-04-21 | 182.22 |
| 2016-04-20 | 187.50 |
| 2016-04-19 | 193.95 |
| 2016-04-18 | 194.54 |
| 2016-04-15 | 198.64 |
| 2016-04-14 | 207.45 |
| 2016-04-13 | 196.88 |
| 2016-04-12 | 192.19 |
| 2016-04-11 | 195.12 |
| 2016-04-08 | 193.07 |
| 2016-04-07 | 195.71 |
| 2016-04-06 | 195.71 |
| 2016-04-05 | 192.78 |
| 2016-04-01 | 200.99 |
| 2016-03-31 | 216.83 |
| 2016-03-30 | 220.94 |
| 2016-03-29 | 206.86 |
| 2016-03-24 | 200.41 |
| 2016-03-23 | 203.93 |
| 2016-03-22 | 199.23 |
| 2016-03-21 | 196.30 |
| 2016-03-18 | 200.41 |
| 2016-03-17 | 180.46 |
| 2016-03-16 | 180.75 |
| 2016-03-15 | 182.51 |
| 2016-03-14 | 184.86 |
| 2016-03-11 | 185.15 |
| 2016-03-10 | 178.99 |
| 2016-03-09 | 177.82 |
| 2016-03-08 | 175.76 |
| 2016-03-07 | 186.91 |
| 2016-03-04 | 190.72 |
| 2016-03-03 | 183.10 |
| 2016-03-02 | 179.28 |
| 2016-03-01 | 168.72 |
| 2016-02-29 | 166.08 |
| 2016-02-26 | 174.30 |
| 2016-02-25 | 169.90 |
| 2016-02-24 | 178.99 |
| 2016-02-23 | 184.27 |
| 2016-02-22 | 181.63 |
| 2016-02-19 | 179.87 |
| 2016-02-18 | 173.12 |
| 2016-02-17 | 149.65 |
| 2016-02-16 | 141.73 |
| 2016-02-15 | 139.97 |
| 2016-02-12 | 137.33 |
| 2016-02-11 | 142.32 |
| 2016-02-05 | 163.44 |
| 2016-02-04 | 159.92 |
| 2016-02-03 | 155.81 |
| 2016-02-02 | 171.36 |
| 2016-02-01 | 171.36 |
| 2016-01-29 | 174.59 |
| 2016-01-28 | 166.37 |
| 2016-01-27 | 157.57 |
| 2016-01-26 | 144.67 |
| 2016-01-25 | 156.11 |
| 2016-01-22 | 149.65 |
| 2016-01-21 | 144.67 |
| 2016-01-20 | 151.12 |
| 2016-01-19 | 163.44 |
| 2016-01-18 | 159.92 |
| 2016-01-15 | 158.75 |
| 2016-01-14 | 161.68 |
| 2016-01-13 | 171.07 |
| 2016-01-12 | 176.35 |
| 2016-01-11 | 176.94 |
| 2016-01-08 | 190.14 |
| 2016-01-07 | 196.88 |
| 2016-01-06 | 212.14 |
| 2016-01-05 | 225.63 |
| 2016-01-04 | 227.39 |
| 2015-12-31 | 241.48 |
| 2015-12-30 | 241.48 |
| 2015-12-29 | 240.89 |
| 2015-12-28 | 244.41 |
| 2015-12-24 | 242.65 |
| 2015-12-23 | 237.96 |
| 2015-12-22 | 237.96 |
| 2015-12-21 | 233.85 |
| 2015-12-18 | 238.54 |
| 2015-12-17 | 251.45 |
| 2015-12-16 | 240.30 |
| 2015-12-15 | 223.29 |
| 2015-12-14 | 230.91 |
| 2015-12-11 | 222.70 |
| 2015-12-10 | 222.70 |
| 2015-12-09 | 213.90 |
| 2015-12-08 | 212.14 |
| 2015-12-07 | 215.07 |
| 2015-12-04 | 222.11 |
| 2015-12-03 | 219.18 |
| 2015-12-02 | 216.83 |
| 2015-12-01 | 214.49 |
| 2015-11-30 | 211.55 |
| 2015-11-27 | 210.97 |
| 2015-11-26 | 216.25 |
| 2015-11-25 | 220.35 |
| 2015-11-24 | 227.39 |
| 2015-11-23 | 225.63 |
| 2015-11-20 | 231.50 |
| 2015-11-19 | 231.50 |
| 2015-11-18 | 234.44 |
| 2015-11-17 | 245.58 |
| 2015-11-16 | 236.20 |
| 2015-11-13 | 246.17 |
| 2015-11-12 | 246.17 |
| 2015-11-11 | 242.65 |
| 2015-11-10 | 243.82 |
| 2015-11-09 | 270.81 |
| 2015-11-06 | 264.95 |
| 2015-11-05 | 260.25 |
| 2015-11-04 | 274.92 |
| 2015-11-03 | 273.16 |
| 2015-11-02 | 260.84 |
| 2015-10-30 | 253.80 |
| 2015-10-29 | 251.45 |
| 2015-10-28 | 252.04 |
| 2015-10-27 | 260.84 |
| 2015-10-26 | 265.53 |
| 2015-10-23 | 263.77 |
| 2015-10-22 | 255.56 |
| 2015-10-20 | 251.45 |
| 2015-10-19 | 269.05 |
| 2015-10-16 | 290.17 |
| 2015-10-15 | 298.98 |
| 2015-10-14 | 274.33 |
| 2015-10-13 | 286.65 |
| 2015-10-12 | 266.12 |
| 2015-10-09 | 263.18 |
| 2015-10-08 | 242.65 |
| 2015-10-07 | 236.20 |
| 2015-10-06 | 229.74 |
| 2015-10-05 | 203.34 |
| 2015-10-02 | 193.36 |
| 2015-09-30 | 177.82 |
| 2015-09-29 | 180.75 |
| 2015-09-25 | 207.45 |
| 2015-09-24 | 198.64 |
| 2015-09-23 | 208.62 |
| 2015-09-22 | 225.05 |
| 2015-09-21 | 242.65 |
| 2015-09-18 | 252.04 |
| 2015-09-17 | 245.58 |
| 2015-09-16 | 245.00 |
| 2015-09-15 | 235.02 |
| 2015-09-14 | 239.72 |
| 2015-09-11 | 234.44 |
| 2015-09-10 | 241.04 |
| 2015-09-09 | 251.58 |
| 2015-09-08 | 235.18 |
| 2015-09-07 | 228.73 |
| 2015-09-04 | 234.59 |
| 2015-09-02 | 222.28 |
| 2015-09-01 | 232.25 |
| 2015-08-31 | 252.76 |
| 2015-08-28 | 263.30 |
| 2015-08-27 | 260.37 |
| 2015-08-26 | 239.28 |
| 2015-08-25 | 269.16 |
| 2015-08-24 | 263.89 |
| 2015-08-21 | 284.40 |
| 2015-08-20 | 277.95 |
| 2015-08-19 | 307.84 |
| 2015-08-18 | 312.52 |
| 2015-08-17 | 323.07 |
| 2015-08-14 | 313.11 |
| 2015-08-13 | 311.35 |
| 2015-08-12 | 316.63 |
| 2015-08-11 | 347.10 |
| 2015-08-10 | 347.68 |
| 2015-08-07 | 325.42 |
| 2015-08-06 | 287.91 |
| 2015-08-05 | 280.30 |
| 2015-08-04 | 277.37 |
| 2015-08-03 | 278.54 |
| 2015-07-31 | 289.67 |
| 2015-07-30 | 281.47 |
| 2015-07-29 | 283.23 |
| 2015-07-28 | 274.44 |
| 2015-07-27 | 292.02 |
| 2015-07-24 | 311.94 |
| 2015-07-23 | 307.84 |
| 2015-07-22 | 279.12 |
| 2015-07-21 | 281.47 |
| 2015-07-20 | 283.23 |
| 2015-07-17 | 297.88 |
| 2015-07-16 | 303.15 |
| 2015-07-15 | 310.18 |
| 2015-07-14 | 322.49 |
| 2015-07-13 | 285.57 |
| 2015-07-10 | 272.09 |
| 2015-07-09 | 246.31 |
| 2015-07-08 | 235.18 |
| 2015-07-07 | 235.76 |
| 2015-07-06 | 239.86 |
| 2015-07-03 | 253.34 |
| 2015-07-02 | 255.10 |
| 2015-06-30 | 221.11 |
| 2015-06-29 | 227.56 |
| 2015-06-26 | 241.04 |
| 2015-06-25 | 239.28 |
| 2015-06-24 | 239.86 |
| 2015-06-23 | 229.32 |
| 2015-06-22 | 237.52 |
| 2015-06-19 | 235.76 |
| 2015-06-18 | 225.80 |
| 2015-06-17 | 225.21 |
| 2015-06-16 | 229.32 |
| 2015-06-15 | 222.43 |
| 2015-06-12 | 228.25 |
| 2015-06-11 | 221.27 |
| 2015-06-10 | 216.03 |
| 2015-06-09 | 209.05 |
| 2015-06-08 | 229.42 |
| 2015-06-05 | 237.56 |
| 2015-06-04 | 240.47 |
| 2015-06-03 | 232.33 |
| 2015-06-02 | 236.40 |
| 2015-06-01 | 238.15 |
| 2015-05-29 | 240.47 |
| 2015-05-28 | 244.55 |
| 2015-05-27 | 250.37 |
| 2015-05-26 | 252.70 |
| 2015-05-22 | 255.61 |
| 2015-05-21 | 252.11 |
| 2015-05-20 | 248.04 |
| 2015-05-19 | 254.44 |
| 2015-05-18 | 255.02 |
| 2015-05-15 | 260.26 |
| 2015-05-14 | 258.52 |
| 2015-05-13 | 271.32 |
| 2015-05-12 | 273.07 |
| 2015-05-11 | 275.98 |
| 2015-05-08 | 272.48 |
| 2015-05-07 | 270.16 |
| 2015-05-06 | 280.63 |
| 2015-05-05 | 286.45 |
| 2015-05-04 | 293.44 |
| 2015-04-30 | 282.96 |
| 2015-04-29 | 291.11 |
| 2015-04-28 | 295.76 |
| 2015-04-27 | 296.93 |
| 2015-04-24 | 296.35 |
| 2015-04-23 | 287.62 |
| 2015-04-22 | 295.76 |
| 2015-04-21 | 299.84 |
| 2015-04-20 | 297.51 |
| 2015-04-17 | 310.90 |
| 2015-04-16 | 303.91 |
| 2015-04-15 | 291.69 |
| 2015-04-14 | 303.91 |
| 2015-04-13 | 328.94 |
| 2015-04-10 | 352.22 |
| 2015-04-09 | 338.83 |
| 2015-04-08 | 314.39 |
| 2015-04-02 | 282.96 |
| 2015-04-01 | 290.53 |
| 2015-03-31 | 280.05 |
| 2015-03-30 | 285.29 |
| 2015-03-27 | 287.03 |
| 2015-03-26 | 295.18 |
| 2015-03-25 | 292.27 |
| 2015-03-24 | 288.20 |
| 2015-03-23 | 285.29 |
| 2015-03-20 | 278.30 |
| 2015-03-19 | 267.83 |
| 2015-03-18 | 260.84 |
| 2015-03-17 | 249.79 |
| 2015-03-16 | 263.75 |
| 2015-03-13 | 282.38 |
| 2015-03-12 | 286.45 |
| 2015-03-11 | 280.05 |
| 2015-03-10 | 275.98 |
| 2015-03-09 | 288.78 |
| 2015-03-06 | 301.58 |
| 2015-03-05 | 313.81 |
| 2015-03-04 | 333.59 |
| 2015-03-03 | 344.07 |
| 2015-03-02 | 338.83 |
| 2015-02-27 | 346.98 |
| 2015-02-26 | 344.65 |
| 2015-02-25 | 362.11 |
| 2015-02-24 | 392.38 |
| 2015-02-23 | 395.29 |
| 2015-02-18 | 389.47 |
| 2015-02-17 | 386.56 |
| 2015-02-16 | 385.39 |
| 2015-02-13 | 384.81 |
| 2015-02-12 | 373.75 |
| 2015-02-11 | 377.24 |
| 2015-02-10 | 383.07 |
| 2015-02-09 | 366.19 |
| 2015-02-06 | 365.60 |
| 2015-02-05 | 356.29 |
| 2015-02-04 | 359.78 |
| 2015-02-03 | 353.96 |
| 2015-02-02 | 350.47 |
| 2015-01-30 | 353.38 |
| 2015-01-29 | 360.37 |
| 2015-01-28 | 349.89 |
| 2015-01-27 | 365.60 |
| 2015-01-26 | 337.67 |
| 2015-01-23 | 336.50 |
| 2015-01-22 | 344.65 |
| 2015-01-21 | 332.43 |
| 2015-01-20 | 335.92 |
| 2015-01-19 | 326.03 |
| 2015-01-16 | 342.91 |
| 2015-01-15 | 351.64 |
| 2015-01-14 | 350.47 |
| 2015-01-13 | 345.23 |
| 2015-01-12 | 344.65 |
| 2015-01-09 | 360.95 |
| 2015-01-08 | 362.69 |
| 2015-01-07 | 360.95 |
| 2015-01-06 | 358.04 |
| 2015-01-05 | 374.33 |
| 2015-01-02 | 396.45 |
| 2014-12-31 | 397.62 |
| 2014-12-30 | 389.47 |
| 2014-12-29 | 394.71 |
| 2014-12-24 | 412.17 |
| 2014-12-23 | 378.41 |
| 2014-12-22 | 387.72 |
| 2014-12-19 | 390.05 |
| 2014-12-18 | 395.29 |
| 2014-12-17 | 390.63 |
| 2014-12-16 | 406.35 |
| 2014-12-15 | 413.33 |
| 2014-12-12 | 413.91 |
| 2014-12-11 | 405.18 |
| 2014-12-10 | 411.00 |
| 2014-12-09 | 388.30 |
| 2014-12-08 | 397.03 |
| 2014-12-05 | 410.42 |
| 2014-12-04 | 408.09 |
| 2014-12-03 | 413.33 |
| 2014-12-02 | 430.79 |
| 2014-12-01 | 424.39 |
| 2014-11-28 | 434.28 |
| 2014-11-27 | 441.27 |
| 2014-11-26 | 449.41 |
| 2014-11-25 | 449.41 |
| 2014-11-24 | 455.23 |
| 2014-11-21 | 455.82 |
| 2014-11-20 | 439.52 |
| 2014-11-19 | 461.05 |
| 2014-11-18 | 454.65 |
| 2014-11-17 | 475.60 |
| 2014-11-14 | 481.42 |
| 2014-11-13 | 479.10 |
| 2014-11-12 | 473.28 |
| 2014-11-11 | 461.64 |
| 2014-11-10 | 437.77 |
| 2014-11-07 | 430.21 |
| 2014-11-06 | 438.36 |
| 2014-11-05 | 453.49 |
| 2014-11-04 | 482.01 |
| 2014-11-03 | 483.46 |
| 2014-10-31 | 511.11 |
| 2014-10-30 | 492.19 |
| 2014-10-29 | 496.56 |
| 2014-10-28 | 476.77 |
| 2014-10-27 | 468.04 |
| 2014-10-24 | 476.77 |
| 2014-10-23 | 479.68 |
| 2014-10-22 | 479.10 |
| 2014-10-21 | 468.04 |
| 2014-10-20 | 476.77 |
| 2014-10-17 | 471.53 |
| 2014-10-16 | 456.40 |
| 2014-10-15 | 455.82 |
| 2014-10-14 | 448.83 |
| 2014-10-13 | 466.87 |
| 2014-10-10 | 468.62 |
| 2014-10-09 | 469.78 |
| 2014-10-08 | 460.47 |
| 2014-10-07 | 460.47 |
| 2014-10-06 | 448.25 |
| 2014-10-03 | 415.66 |
| 2014-09-30 | 422.64 |
| 2014-09-29 | 429.04 |
| 2014-09-26 | 447.09 |
| 2014-09-25 | 435.45 |
| 2014-09-24 | 436.03 |
| 2014-09-23 | 441.27 |
| 2014-09-22 | 454.65 |
| 2014-09-19 | 469.20 |
| 2014-09-18 | 448.83 |
| 2014-09-17 | 440.10 |
| 2014-09-16 | 439.52 |
| 2014-09-15 | 465.71 |
| 2014-09-12 | 467.46 |
| 2014-09-11 | 466.41 |
| 2014-09-10 | 454.26 |
| 2014-09-08 | 469.88 |
| 2014-09-05 | 464.67 |
| 2014-09-04 | 467.57 |
| 2014-09-03 | 463.52 |
| 2014-09-02 | 473.35 |
| 2014-09-01 | 477.98 |
| 2014-08-29 | 497.36 |
| 2014-08-28 | 503.15 |
| 2014-08-27 | 501.70 |
| 2014-08-26 | 506.04 |
| 2014-08-25 | 503.15 |
| 2014-08-22 | 498.81 |
| 2014-08-21 | 506.04 |
| 2014-08-20 | 510.38 |
| 2014-08-19 | 520.50 |
| 2014-08-18 | 511.83 |
| 2014-08-15 | 529.18 |
| 2014-08-14 | 529.18 |
| 2014-08-13 | 516.16 |
| 2014-08-12 | 507.49 |
| 2014-08-11 | 508.93 |
| 2014-08-08 | 514.72 |
| 2014-08-07 | 529.18 |
| 2014-08-06 | 561.00 |
| 2014-08-05 | 572.57 |
| 2014-08-04 | 574.02 |
| 2014-08-01 | 575.47 |
| 2014-07-31 | 574.02 |
| 2014-07-30 | 587.04 |
| 2014-07-29 | 594.27 |
| 2014-07-28 | 576.91 |
| 2014-07-25 | 569.68 |
| 2014-07-24 | 568.23 |
| 2014-07-23 | 571.13 |
| 2014-07-22 | 569.68 |
| 2014-07-21 | 574.02 |
| 2014-07-18 | 549.43 |
| 2014-07-17 | 566.79 |
| 2014-07-16 | 572.57 |
| 2014-07-15 | 579.81 |
| 2014-07-14 | 553.77 |
| 2014-07-11 | 574.02 |
| 2014-07-10 | 571.13 |
| 2014-07-09 | 576.91 |
| 2014-07-08 | 595.72 |
| 2014-07-07 | 602.95 |
| 2014-07-04 | 621.75 |
| 2014-07-03 | 601.50 |
| 2014-07-02 | 597.16 |
| 2014-06-30 | 578.36 |
| 2014-06-27 | 562.45 |
| 2014-06-26 | 563.90 |
| 2014-06-25 | 540.75 |
| 2014-06-24 | 521.95 |
| 2014-06-23 | 529.18 |
| 2014-06-20 | 536.41 |
| 2014-06-19 | 532.07 |
| 2014-06-18 | 526.29 |
| 2014-06-17 | 526.29 |
| 2014-06-16 | 553.54 |
| 2014-06-13 | 557.84 |
| 2014-06-12 | 557.84 |
| 2014-06-11 | 566.44 |
| 2014-06-10 | 544.94 |
| 2014-06-09 | 553.54 |
| 2014-06-06 | 580.77 |
| 2014-06-05 | 580.77 |
| 2014-06-04 | 585.07 |
| 2014-06-03 | 602.27 |
| 2014-05-30 | 608.00 |
| 2014-05-29 | 606.57 |
| 2014-05-28 | 613.73 |
| 2014-05-27 | 605.13 |
| 2014-05-26 | 609.43 |
| 2014-05-23 | 613.73 |
| 2014-05-22 | 615.17 |
| 2014-05-21 | 593.67 |
| 2014-05-20 | 603.70 |
| 2014-05-19 | 589.37 |
| 2014-05-16 | 587.94 |
| 2014-05-15 | 593.67 |
| 2014-05-14 | 589.37 |
| 2014-05-13 | 587.94 |
| 2014-05-12 | 570.74 |
| 2014-05-09 | 575.04 |
| 2014-05-08 | 542.07 |
| 2014-05-07 | 589.37 |
| 2014-05-05 | 599.40 |
| 2014-05-02 | 605.13 |
| 2014-04-30 | 580.77 |
| 2014-04-29 | 572.17 |
| 2014-04-28 | 605.13 |
| 2014-04-25 | 625.20 |
| 2014-04-24 | 628.07 |
| 2014-04-23 | 635.23 |
| 2014-04-22 | 632.37 |
| 2014-04-17 | 618.03 |
| 2014-04-16 | 597.97 |
| 2014-04-15 | 616.60 |
| 2014-04-14 | 630.93 |
| 2014-04-11 | 630.93 |
| 2014-04-10 | 676.79 |
| 2014-04-09 | 630.93 |
| 2014-04-08 | 632.37 |
| 2014-04-07 | 640.96 |
| 2014-04-04 | 656.73 |
| 2014-04-03 | 663.90 |
| 2014-04-02 | 668.20 |
| 2014-04-01 | 685.39 |
| 2014-03-31 | 645.26 |
| 2014-03-28 | 628.07 |
| 2014-03-27 | 619.47 |
| 2014-03-26 | 630.93 |
| 2014-03-25 | 646.70 |
| 2014-03-24 | 662.46 |
| 2014-03-21 | 656.73 |
| 2014-03-20 | 673.93 |
| 2014-03-19 | 678.23 |
| 2014-03-18 | 692.56 |
| 2014-03-17 | 699.73 |
| 2014-03-14 | 693.99 |
| 2014-03-13 | 706.89 |
| 2014-03-12 | 705.46 |
| 2014-03-11 | 715.49 |
| 2014-03-10 | 709.76 |
| 2014-03-07 | 718.36 |
| 2014-03-06 | 725.52 |
| 2014-03-05 | 726.96 |
| 2014-03-04 | 673.93 |
| 2014-03-03 | 691.13 |
| 2014-02-28 | 695.43 |
| 2014-02-27 | 692.56 |
| 2014-02-26 | 686.83 |
| 2014-02-25 | 688.26 |
| 2014-02-24 | 655.30 |
| 2014-02-21 | 678.23 |
| 2014-02-20 | 665.33 |
| 2014-02-19 | 669.63 |
| 2014-02-18 | 691.13 |
| 2014-02-17 | 688.26 |
| 2014-02-14 | 714.06 |
| 2014-02-13 | 701.16 |
| 2014-02-12 | 715.49 |
| 2014-02-11 | 715.49 |
| 2014-02-10 | 699.73 |
| 2014-02-07 | 706.89 |
| 2014-02-06 | 691.13 |
| 2014-02-05 | 632.37 |
| 2014-02-04 | 671.06 |
| 2014-01-30 | 709.76 |
| 2014-01-29 | 708.32 |
| 2014-01-28 | 718.36 |
| 2014-01-27 | 708.32 |
| 2014-01-24 | 724.09 |
| 2014-01-23 | 764.22 |
| 2014-01-22 | 781.42 |
| 2014-01-21 | 795.75 |
| 2014-01-20 | 821.55 |
| 2014-01-17 | 800.05 |
| 2014-01-16 | 754.19 |
| 2014-01-15 | 748.45 |
| 2014-01-14 | 731.26 |
| 2014-01-13 | 719.79 |
| 2014-01-10 | 726.96 |
| 2014-01-09 | 734.12 |
| 2014-01-08 | 744.15 |
| 2014-01-07 | 732.69 |
| 2014-01-06 | 706.89 |
| 2014-01-03 | 715.49 |
| 2014-01-02 | 718.36 |
| 2013-12-31 | 716.92 |
| 2013-12-30 | 712.62 |
| 2013-12-27 | 708.32 |
| 2013-12-24 | 705.46 |
| 2013-12-23 | 685.39 |
| 2013-12-20 | 661.03 |
| 2013-12-19 | 693.99 |
| 2013-12-18 | 692.56 |
| 2013-12-17 | 702.59 |
| 2013-12-16 | 724.09 |
| 2013-12-13 | 699.73 |
| 2013-12-12 | 693.99 |
| 2013-12-11 | 685.39 |
| 2013-12-10 | 692.56 |
| 2013-12-09 | 693.99 |
| 2013-12-06 | 688.26 |
| 2013-12-05 | 683.96 |
| 2013-12-04 | 689.69 |
| 2013-12-03 | 695.43 |
| 2013-12-02 | 686.83 |
| 2013-11-29 | 683.96 |
| 2013-11-28 | 686.83 |
| 2013-11-27 | 686.83 |
| 2013-11-26 | 668.20 |
| 2013-11-25 | 666.76 |
| 2013-11-22 | 661.03 |
| 2013-11-21 | 648.13 |
| 2013-11-20 | 652.43 |
| 2013-11-19 | 665.33 |
| 2013-11-18 | 681.09 |
| 2013-11-15 | 651.00 |
| 2013-11-14 | 636.66 |
| 2013-11-13 | 610.87 |
| 2013-11-12 | 602.27 |
| 2013-11-11 | 600.83 |
| 2013-11-08 | 595.10 |
| 2013-11-07 | 612.30 |
| 2013-11-06 | 609.43 |
| 2013-11-05 | 587.94 |
| 2013-11-04 | 590.80 |
| 2013-11-01 | 605.13 |
| 2013-10-31 | 597.97 |
| 2013-10-30 | 608.00 |
| 2013-10-29 | 549.24 |
| 2013-10-28 | 569.30 |
| 2013-10-25 | 595.10 |
| 2013-10-24 | 602.27 |
| 2013-10-23 | 605.13 |
| 2013-10-22 | 586.50 |
| 2013-10-21 | 616.60 |
| 2013-10-18 | 616.60 |
| 2013-10-17 | 579.34 |
| 2013-10-16 | 563.57 |
| 2013-10-15 | 567.87 |
| 2013-10-11 | 526.31 |
| 2013-10-10 | 514.84 |
| 2013-10-09 | 513.41 |
| 2013-10-08 | 524.88 |
| 2013-10-07 | 524.88 |
| 2013-10-04 | 514.84 |
| 2013-10-03 | 524.88 |
| 2013-10-02 | 517.71 |
| 2013-09-30 | 496.21 |
| 2013-09-27 | 497.64 |
| 2013-09-26 | 496.21 |
| 2013-09-25 | 500.51 |
| 2013-09-24 | 487.61 |
| 2013-09-23 | 503.38 |
| 2013-09-19 | 500.51 |
| 2013-09-18 | 489.05 |
| 2013-09-17 | 489.05 |
| 2013-09-16 | 506.24 |
| 2013-09-13 | 483.31 |
| 2013-09-12 | 500.51 |
| 2013-09-11 | 479.01 |
| 2013-09-10 | 465.25 |
| 2013-09-09 | 442.90 |
| 2013-09-06 | 440.60 |
| 2013-09-05 | 446.91 |
| 2013-09-04 | 434.87 |
| 2013-09-03 | 430.28 |
| 2013-09-02 | 418.82 |
| 2013-08-30 | 406.78 |
| 2013-08-29 | 402.77 |
| 2013-08-28 | 395.31 |
| 2013-08-27 | 410.79 |
| 2013-08-26 | 399.90 |
| 2013-08-23 | 397.61 |
| 2013-08-22 | 393.59 |
| 2013-08-21 | 381.56 |
| 2013-08-20 | 364.36 |
| 2013-08-19 | 383.85 |
| 2013-08-16 | 387.29 |
| 2013-08-15 | 383.85 |
| 2013-08-13 | 384.42 |
| 2013-08-12 | 376.40 |
| 2013-08-09 | 375.82 |
| 2013-08-08 | 367.80 |
| 2013-08-07 | 368.94 |
| 2013-08-06 | 384.42 |
| 2013-08-05 | 374.10 |
| 2013-08-02 | 369.52 |
| 2013-08-01 | 356.90 |
| 2013-07-31 | 348.30 |
| 2013-07-30 | 329.39 |
| 2013-07-29 | 329.96 |
| 2013-07-26 | 329.96 |
| 2013-07-25 | 338.56 |
| 2013-07-24 | 343.72 |
| 2013-07-23 | 340.85 |
| 2013-07-22 | 329.39 |
| 2013-07-19 | 331.11 |
| 2013-07-18 | 331.68 |
| 2013-07-17 | 329.39 |
| 2013-07-16 | 324.80 |
| 2013-07-15 | 327.67 |
| 2013-07-12 | 331.11 |
| 2013-07-11 | 315.05 |
| 2013-07-10 | 280.66 |
| 2013-07-09 | 282.95 |
| 2013-07-08 | 289.26 |
| 2013-07-05 | 293.84 |
| 2013-07-04 | 289.83 |
| 2013-07-03 | 293.84 |
| 2013-07-02 | 314.48 |
| 2013-06-28 | 320.21 |
| 2013-06-27 | 308.18 |
| 2013-06-26 | 320.21 |
| 2013-06-25 | 309.32 |
| 2013-06-24 | 301.87 |
| 2013-06-21 | 341.43 |
| 2013-06-20 | 364.36 |
| 2013-06-19 | 382.13 |
| 2013-06-18 | 386.71 |
| 2013-06-17 | 366.79 |
| 2013-06-14 | 350.76 |
| 2013-06-13 | 337.01 |
| 2013-06-11 | 353.62 |
| 2013-06-10 | 367.37 |
| 2013-06-07 | 351.90 |
| 2013-06-06 | 349.61 |
| 2013-06-05 | 372.52 |
| 2013-06-04 | 382.26 |
| 2013-06-03 | 387.41 |
| 2013-05-31 | 389.13 |
| 2013-05-30 | 393.14 |
| 2013-05-29 | 389.70 |
| 2013-05-28 | 398.29 |
| 2013-05-27 | 381.11 |
| 2013-05-24 | 389.70 |
| 2013-05-23 | 377.10 |
| 2013-05-22 | 392.57 |
| 2013-05-21 | 387.41 |
| 2013-05-20 | 395.43 |
| 2013-05-16 | 381.68 |
| 2013-05-15 | 390.28 |
| 2013-05-14 | 398.87 |
| 2013-05-13 | 394.86 |
| 2013-05-10 | 398.87 |
| 2013-05-09 | 377.68 |
| 2013-05-08 | 367.94 |
| 2013-05-07 | 358.77 |
| 2013-05-06 | 364.50 |
| 2013-05-03 | 345.03 |
| 2013-05-02 | 324.41 |
| 2013-04-30 | 332.43 |
| 2013-04-29 | 342.16 |
| 2013-04-26 | 341.02 |
| 2013-04-25 | 330.14 |
| 2013-04-24 | 322.69 |
| 2013-04-23 | 307.23 |
| 2013-04-22 | 293.48 |
| 2013-04-19 | 280.31 |
| 2013-04-18 | 283.74 |
| 2013-04-17 | 283.74 |
| 2013-04-16 | 283.74 |
| 2013-04-15 | 284.32 |
| 2013-04-12 | 283.17 |
| 2013-04-11 | 286.61 |
| 2013-04-10 | 285.46 |
| 2013-04-09 | 280.31 |
| 2013-04-08 | 263.70 |
| 2013-04-05 | 268.28 |
| 2013-04-03 | 287.18 |
| 2013-04-02 | 278.02 |
| 2013-03-28 | 284.89 |
| 2013-03-27 | 295.77 |
| 2013-03-26 | 284.89 |
| 2013-03-25 | 277.44 |
| 2013-03-22 | 275.73 |
| 2013-03-21 | 291.76 |
| 2013-03-20 | 266.56 |
| 2013-03-19 | 256.82 |
| 2013-03-18 | 247.66 |
| 2013-03-15 | 249.38 |
| 2013-03-14 | 256.82 |
| 2013-03-13 | 258.54 |
| 2013-03-12 | 259.69 |
| 2013-03-11 | 258.54 |
| 2013-03-08 | 262.55 |
| 2013-03-07 | 246.52 |
| 2013-03-06 | 249.38 |
| 2013-03-05 | 241.93 |
| 2013-03-04 | 244.80 |
| 2013-03-01 | 254.53 |
| 2013-02-28 | 253.96 |
| 2013-02-27 | 244.80 |
| 2013-02-26 | 240.79 |
| 2013-02-25 | 255.68 |
| 2013-02-22 | 249.95 |
| 2013-02-21 | 234.49 |
| 2013-02-20 | 245.94 |
| 2013-02-19 | 243.65 |
| 2013-02-18 | 263.70 |
| 2013-02-15 | 270.00 |
| 2013-02-14 | 274.01 |
| 2013-02-08 | 265.42 |
| 2013-02-07 | 247.66 |
| 2013-02-06 | 251.67 |
| 2013-02-05 | 272.29 |
| 2013-02-04 | 287.75 |
| 2013-02-01 | 287.75 |
| 2013-01-31 | 257.97 |
| 2013-01-30 | 271.14 |
| 2013-01-29 | 259.69 |
| 2013-01-28 | 251.67 |
| 2013-01-25 | 251.67 |
| 2013-01-24 | 253.39 |
| 2013-01-23 | 256.25 |
| 2013-01-22 | 248.81 |
| 2013-01-21 | 247.66 |
| 2013-01-18 | 237.92 |
| 2013-01-17 | 232.20 |
| 2013-01-16 | 231.62 |
| 2013-01-15 | 215.59 |
| 2013-01-14 | 212.72 |
| 2013-01-11 | 208.14 |
| 2013-01-10 | 222.46 |
| 2013-01-09 | 220.74 |
| 2013-01-08 | 209.86 |
| 2013-01-07 | 202.99 |
| 2013-01-04 | 187.52 |
| 2013-01-03 | 174.63 |
| 2013-01-02 | 164.90 |
| 2012-12-31 | 158.02 |
| 2012-12-28 | 157.74 |
| 2012-12-27 | 157.74 |
| 2012-12-24 | 159.17 |
| 2012-12-21 | 158.88 |
| 2012-12-20 | 161.18 |
| 2012-12-19 | 158.60 |
| 2012-12-18 | 156.02 |
| 2012-12-17 | 160.60 |
| 2012-12-14 | 162.32 |
| 2012-12-13 | 150.29 |
| 2012-12-12 | 150.29 |
| 2012-12-11 | 140.56 |
| 2012-12-10 | 142.56 |
| 2012-12-07 | 136.26 |
| 2012-12-06 | 132.54 |
| 2012-12-05 | 130.53 |
| 2012-12-04 | 127.67 |
| 2012-12-03 | 136.55 |
| 2012-11-30 | 137.98 |
| 2012-11-29 | 137.41 |
| 2012-11-28 | 134.83 |
| 2012-11-27 | 133.11 |
| 2012-11-26 | 131.68 |
| 2012-11-23 | 133.68 |
| 2012-11-22 | 129.10 |
| 2012-11-21 | 128.53 |
| 2012-11-20 | 122.23 |
| 2012-11-19 | 117.65 |
| 2012-11-16 | 118.22 |
| 2012-11-15 | 117.93 |
| 2012-11-14 | 122.80 |
| 2012-11-13 | 121.37 |
| 2012-11-12 | 122.51 |
| 2012-11-09 | 116.50 |
| 2012-11-08 | 116.79 |
| 2012-11-07 | 123.66 |
| 2012-11-06 | 121.66 |
| 2012-11-05 | 124.23 |
| 2012-11-02 | 123.09 |
| 2012-11-01 | 117.93 |
| 2012-10-31 | 115.07 |
| 2012-10-30 | 111.92 |
| 2012-10-29 | 114.50 |
| 2012-10-26 | 114.21 |
| 2012-10-25 | 111.92 |
| 2012-10-24 | 110.20 |
| 2012-10-22 | 113.35 |
| 2012-10-19 | 111.63 |
| 2012-10-18 | 114.21 |
| 2012-10-17 | 101.32 |
| 2012-10-16 | 99.03 |
| 2012-10-15 | 96.17 |
| 2012-10-12 | 93.30 |
| 2012-10-11 | 90.73 |
| 2012-10-10 | 92.16 |
| 2012-10-09 | 91.87 |
| 2012-10-08 | 92.16 |
| 2012-10-05 | 93.59 |
| 2012-10-04 | 94.16 |
| 2012-10-03 | 100.46 |
| 2012-09-28 | 98.46 |
| 2012-09-27 | 96.17 |
| 2012-09-26 | 95.02 |
| 2012-09-25 | 97.89 |
| 2012-09-24 | 97.60 |
| 2012-09-21 | 97.31 |
| 2012-09-20 | 95.88 |
| 2012-09-19 | 103.33 |
| 2012-09-18 | 105.05 |
| 2012-09-17 | 104.19 |
| 2012-09-14 | 95.31 |
| 2012-09-13 | 83.28 |
| 2012-09-12 | 83.85 |
| 2012-09-11 | 80.13 |
| 2012-09-10 | 77.55 |
| 2012-09-07 | 73.83 |
| 2012-09-06 | 69.82 |
| 2012-09-05 | 76.69 |
| 2012-09-04 | 79.56 |
| 2012-09-03 | 81.56 |
| 2012-08-31 | 79.84 |
| 2012-08-30 | 78.13 |
| 2012-08-29 | 78.41 |
| 2012-08-28 | 76.98 |
| 2012-08-27 | 76.98 |
| 2012-08-24 | 80.42 |
| 2012-08-23 | 80.99 |
| 2012-08-22 | 78.99 |
| 2012-08-21 | 82.71 |
| 2012-08-20 | 76.41 |
| 2012-08-17 | 76.69 |
| 2012-08-16 | 70.39 |
| 2012-08-15 | 65.81 |
| 2012-08-14 | 64.95 |
| 2012-08-13 | 64.38 |
| 2012-08-10 | 64.67 |
| 2012-08-09 | 66.67 |
| 2012-08-08 | 68.39 |
| 2012-08-07 | 64.67 |
| 2012-08-06 | 63.23 |
| 2012-08-03 | 60.37 |
| 2012-08-02 | 60.37 |
| 2012-08-01 | 64.95 |
| 2012-07-31 | 68.10 |
| 2012-07-30 | 64.38 |
| 2012-07-27 | 54.36 |
| 2012-07-26 | 49.49 |
| 2012-07-25 | 52.64 |
| 2012-07-24 | 56.36 |
| 2012-07-23 | 56.08 |
| 2012-07-20 | 61.23 |
| 2012-07-19 | 63.23 |
| 2012-07-18 | 62.09 |
| 2012-07-17 | 62.09 |
| 2012-07-16 | 65.53 |
| 2012-07-13 | 61.52 |
| 2012-07-12 | 60.94 |
| 2012-07-11 | 63.81 |
| 2012-07-10 | 66.10 |
| 2012-07-09 | 67.82 |
| 2012-07-06 | 72.68 |
| 2012-07-05 | 70.39 |
| 2012-07-04 | 73.54 |
| 2012-07-03 | 72.40 |
| 2012-06-29 | 76.41 |
| 2012-06-28 | 71.54 |
| 2012-06-27 | 75.83 |
| 2012-06-26 | 75.55 |
| 2012-06-25 | 77.55 |
| 2012-06-22 | 77.27 |
| 2012-06-21 | 80.42 |
| 2012-06-20 | 82.42 |
| 2012-06-19 | 80.13 |
| 2012-06-18 | 76.41 |
| 2012-06-15 | 75.55 |
| 2012-06-14 | 75.83 |
| 2012-06-13 | 79.56 |
| 2012-06-12 | 77.84 |
| 2012-06-11 | 79.84 |
| 2012-06-08 | 78.41 |
| 2012-06-07 | 76.41 |
| 2012-06-06 | 75.26 |
| 2012-06-05 | 71.54 |
| 2012-06-04 | 67.53 |
| 2012-06-01 | 75.55 |
| 2012-05-31 | 85.43 |
| 2012-05-30 | 90.29 |
| 2012-05-29 | 94.29 |
| 2012-05-28 | 86.00 |
| 2012-05-25 | 85.14 |
| 2012-05-24 | 82.86 |
| 2012-05-23 | 80.00 |
| 2012-05-22 | 86.57 |
| 2012-05-21 | 84.00 |
| 2012-05-18 | 84.00 |
| 2012-05-17 | 89.43 |
| 2012-05-16 | 88.57 |
| 2012-05-15 | 97.14 |
| 2012-05-14 | 101.43 |
| 2012-05-11 | 107.43 |
| 2012-05-10 | 110.00 |
| 2012-05-09 | 107.43 |
| 2012-05-08 | 112.29 |
| 2012-05-07 | 111.14 |
| 2012-05-04 | 125.71 |
| 2012-05-03 | 129.43 |
| 2012-05-02 | 134.00 |
| 2012-04-30 | 133.14 |
| 2012-04-27 | 132.57 |
| 2012-04-26 | 130.86 |
| 2012-04-25 | 129.71 |
| 2012-04-24 | 127.43 |
| 2012-04-23 | 126.29 |
| 2012-04-20 | 132.29 |
| 2012-04-19 | 130.86 |
| 2012-04-18 | 130.00 |
| 2012-04-17 | 117.14 |
| 2012-04-16 | 119.43 |
| 2012-04-13 | 117.71 |
| 2012-04-12 | 113.14 |
| 2012-04-11 | 106.86 |
| 2012-04-10 | 111.71 |
| 2012-04-05 | 116.29 |
| 2012-04-03 | 119.71 |
| 2012-04-02 | 115.14 |
| 2012-03-30 | 112.00 |
| 2012-03-29 | 114.29 |
| 2012-03-28 | 125.43 |
| 2012-03-27 | 126.86 |
| 2012-03-26 | 122.29 |
| 2012-03-23 | 119.71 |
| 2012-03-22 | 123.43 |
| 2012-03-21 | 124.00 |
| 2012-03-20 | 124.57 |
| 2012-03-19 | 126.57 |
| 2012-03-16 | 125.43 |
| 2012-03-15 | 120.57 |
| 2012-03-14 | 122.86 |
| 2012-03-13 | 122.57 |
| 2012-03-12 | 114.86 |
| 2012-03-09 | 117.71 |
| 2012-03-08 | 113.14 |
| 2012-03-07 | 108.57 |
| 2012-03-06 | 111.43 |
| 2012-03-05 | 120.57 |
| 2012-03-02 | 128.00 |
| 2012-03-01 | 121.43 |
| 2012-02-29 | 117.43 |
| 2012-02-28 | 112.57 |
| 2012-02-27 | 113.14 |
| 2012-02-24 | 114.86 |
| 2012-02-23 | 119.43 |
| 2012-02-22 | 110.57 |
| 2012-02-21 | 106.57 |
| 2012-02-20 | 107.43 |
| 2012-02-17 | 106.57 |
| 2012-02-16 | 101.14 |
| 2012-02-15 | 102.86 |
| 2012-02-14 | 98.86 |
| 2012-02-13 | 96.86 |
| 2012-02-10 | 98.86 |
| 2012-02-09 | 102.57 |
| 2012-02-08 | 98.57 |
| 2012-02-07 | 90.86 |
| 2012-02-06 | 95.14 |
| 2012-02-03 | 98.86 |
| 2012-02-02 | 98.86 |
| 2012-02-01 | 89.43 |
| 2012-01-31 | 87.71 |
| 2012-01-30 | 92.00 |
| 2012-01-27 | 102.86 |
| 2012-01-26 | 97.43 |
| 2012-01-20 | 89.14 |
| 2012-01-19 | 85.71 |
| 2012-01-18 | 80.00 |
| 2012-01-17 | 79.14 |
| 2012-01-16 | 76.00 |
| 2012-01-13 | 77.71 |
| 2012-01-12 | 76.86 |
| 2012-01-11 | 71.14 |
| 2012-01-10 | 71.43 |
| 2012-01-09 | 68.57 |
| 2012-01-06 | 68.57 |
| 2012-01-05 | 67.71 |
| 2012-01-04 | 67.71 |
| 2012-01-03 | 68.00 |
| 2011-12-30 | 64.86 |
| 2011-12-29 | 66.29 |
| 2011-12-28 | 66.29 |
| 2011-12-23 | 68.57 |
| 2011-12-22 | 65.43 |
| 2011-12-21 | 67.14 |
| 2011-12-20 | 60.57 |
| 2011-12-19 | 61.71 |
| 2011-12-16 | 61.14 |
| 2011-12-15 | 58.86 |
| 2011-12-14 | 62.86 |
| 2011-12-13 | 64.86 |
| 2011-12-12 | 65.71 |
| 2011-12-09 | 66.29 |
| 2011-12-08 | 71.14 |
| 2011-12-07 | 76.86 |
| 2011-12-06 | 76.86 |
| 2011-12-05 | 79.14 |
| 2011-12-02 | 79.14 |
| 2011-12-01 | 80.00 |
| 2011-11-30 | 64.57 |
| 2011-11-29 | 72.00 |
| 2011-11-28 | 62.29 |
| 2011-11-25 | 58.86 |
| 2011-11-24 | 62.29 |
| 2011-11-23 | 61.71 |
| 2011-11-22 | 61.14 |
| 2011-11-21 | 66.00 |
| 2011-11-18 | 65.43 |
| 2011-11-17 | 72.57 |
| 2011-11-16 | 74.29 |
| 2011-11-15 | 77.14 |
| 2011-11-14 | 74.57 |
| 2011-11-11 | 70.86 |
| 2011-11-10 | 81.71 |
| 2011-11-09 | 93.43 |
| 2011-11-08 | 88.29 |
| 2011-11-07 | 93.43 |
| 2011-11-04 | 91.43 |
| 2011-11-03 | 83.71 |
| 2011-11-02 | 86.86 |
| 2011-11-01 | 81.14 |
| 2011-10-31 | 82.29 |
| 2011-10-28 | 88.57 |
| 2011-10-27 | 88.29 |
| 2011-10-26 | 76.86 |
| 2011-10-25 | 76.86 |
| 2011-10-24 | 77.71 |
| 2011-10-21 | 65.71 |
| 2011-10-20 | 62.57 |
| 2011-10-19 | 71.71 |
| 2011-10-18 | 67.43 |
| 2011-10-17 | 87.14 |
| 2011-10-14 | 73.14 |
| 2011-10-13 | 84.57 |
| 2011-10-12 | 78.00 |
| 2011-10-11 | 70.29 |
| 2011-10-10 | 48.86 |
| 2011-10-07 | 56.29 |
| 2011-10-06 | 43.43 |
| 2011-10-04 | 24.29 |
| 2011-10-03 | 25.43 |
| 2011-09-30 | 49.43 |
| 2011-09-28 | 71.71 |
| 2011-09-27 | 66.86 |
| 2011-09-26 | 54.00 |
| 2011-09-23 | 66.57 |
| 2011-09-22 | 68.86 |
| 2011-09-21 | 94.00 |
| 2011-09-20 | 90.00 |
| 2011-09-19 | 94.86 |
| 2011-09-16 | 106.29 |
| 2011-09-15 | 106.86 |
| 2011-09-14 | 110.29 |
| 2011-09-12 | 120.29 |
| 2011-09-09 | 133.71 |
| 2011-09-08 | 134.00 |
| 2011-09-07 | 140.57 |
| 2011-09-06 | 130.86 |
| 2011-09-05 | 130.86 |
| 2011-09-02 | 134.29 |
| 2011-09-01 | 145.14 |
| 2011-08-31 | 153.14 |
| 2011-08-30 | 148.00 |
| 2011-08-29 | 140.57 |
| 2011-08-26 | 122.29 |
| 2011-08-25 | 133.71 |
| 2011-08-24 | 132.86 |
| 2011-08-23 | 147.71 |
| 2011-08-22 | 137.14 |
| 2011-08-19 | 148.57 |
| 2011-08-18 | 160.57 |
| 2011-08-17 | 178.57 |
| 2011-08-16 | 172.00 |
| 2011-08-15 | 164.29 |
| 2011-08-12 | 156.00 |
| 2011-08-11 | 150.57 |
| 2011-08-10 | 144.00 |
| 2011-08-09 | 141.43 |
| 2011-08-08 | 163.71 |
| 2011-08-05 | 161.71 |
| 2011-08-04 | 181.14 |
| 2011-08-03 | 192.00 |
| 2011-08-02 | 202.29 |
| 2011-08-01 | 195.43 |
| 2011-07-29 | 175.14 |
| 2011-07-28 | 184.00 |
| 2011-07-27 | 177.71 |
| 2011-07-26 | 168.57 |
| 2011-07-25 | 164.29 |
| 2011-07-22 | 160.86 |
| 2011-07-21 | 159.71 |
| 2011-07-20 | 149.43 |
| 2011-07-19 | 138.29 |
| 2011-07-18 | 137.43 |
| 2011-07-15 | 133.43 |
| 2011-07-14 | 133.43 |
| 2011-07-13 | 132.00 |
| 2011-07-12 | 122.57 |
| 2011-07-11 | 135.43 |
| 2011-07-08 | 132.86 |
| 2011-07-07 | 135.71 |
| 2011-07-06 | 138.29 |
| 2011-07-05 | 136.86 |
| 2011-07-04 | 136.86 |
| 2011-06-30 | 124.29 |
| 2011-06-29 | 119.43 |
| 2011-06-28 | 108.86 |
| 2011-06-27 | 108.29 |
| 2011-06-24 | 108.29 |
| 2011-06-23 | 104.29 |
| 2011-06-22 | 104.86 |
| 2011-06-21 | 100.57 |
| 2011-06-20 | 98.00 |
| 2011-06-17 | 108.86 |
| 2011-06-16 | 110.29 |
| 2011-06-15 | 113.14 |
| 2011-06-14 | 110.29 |
| 2011-06-13 | 107.14 |
| 2011-06-10 | 106.00 |
| 2011-06-09 | 112.86 |
| 2011-06-08 | 112.86 |
| 2011-06-07 | 115.14 |
| 2011-06-03 | 111.43 |
| 2011-06-02 | 124.57 |
| 2011-06-01 | 113.71 |
| 2011-05-31 | 111.14 |
| 2011-05-30 | 109.71 |
| 2011-05-27 | 96.29 |
| 2011-05-26 | 96.57 |
| 2011-05-25 | 87.71 |
| 2011-05-24 | 92.29 |
| 2011-05-23 | 88.57 |
| 2011-05-20 | 94.29 |
| 2011-05-19 | 91.14 |
| 2011-05-18 | 92.86 |
| 2011-05-17 | 84.00 |
| 2011-05-16 | 94.57 |
| 2011-05-13 | 96.57 |
| 2011-05-12 | 89.71 |
| 2011-05-11 | 94.86 |
| 2011-05-09 | 92.57 |
| 2011-05-06 | 95.43 |
| 2011-05-05 | 85.71 |
| 2011-05-04 | 86.00 |
| 2011-05-03 | 94.86 |
| 2011-04-29 | 88.29 |
| 2011-04-28 | 86.86 |
| 2011-04-27 | 81.14 |
| 2011-04-26 | 89.14 |
| 2011-04-21 | 94.29 |
| 2011-04-20 | 88.86 |
| 2011-04-19 | 77.71 |
| 2011-04-18 | 74.57 |
| 2011-04-15 | 70.29 |
| 2011-04-14 | 65.71 |
| 2011-04-13 | 62.57 |
| 2011-04-12 | 58.29 |
| 2011-04-11 | 60.57 |
| 2011-04-08 | 64.29 |
| 2011-04-07 | 62.86 |
| 2011-04-06 | 62.57 |
| 2011-04-04 | 58.86 |
| 2011-04-01 | 48.00 |
| 2011-03-31 | 51.43 |
| 2011-03-30 | 52.57 |
| 2011-03-29 | 49.43 |
| 2011-03-28 | 53.43 |
| 2011-03-25 | 52.57 |
| 2011-03-24 | 47.43 |
| 2011-03-23 | 45.71 |
| 2011-03-22 | 46.00 |
| 2011-03-21 | 42.86 |
| 2011-03-18 | 38.29 |
| 2011-03-17 | 36.86 |
| 2011-03-16 | 41.71 |
| 2011-03-15 | 37.43 |
| 2011-03-14 | 45.14 |
| 2011-03-11 | 46.57 |
| 2011-03-10 | 44.86 |
| 2011-03-09 | 46.86 |
| 2011-03-08 | 47.14 |
| 2011-03-07 | 47.14 |
| 2011-03-04 | 48.00 |
| 2011-03-03 | 47.14 |
| 2011-03-02 | 47.43 |
| 2011-03-01 | 47.71 |
| 2011-02-28 | 40.29 |
| 2011-02-25 | 42.00 |
| 2011-02-24 | 34.29 |
| 2011-02-23 | 42.57 |
| 2011-02-22 | 48.00 |
| 2011-02-21 | 51.71 |
| 2011-02-18 | 55.14 |
| 2011-02-17 | 53.71 |
| 2011-02-16 | 51.71 |
| 2011-02-15 | 50.57 |
| 2011-02-14 | 54.86 |
| 2011-02-11 | 45.43 |
| 2011-02-10 | 48.00 |
| 2011-02-09 | 47.14 |
| 2011-02-08 | 52.29 |
| 2011-02-07 | 62.57 |
| 2011-02-02 | 67.71 |
| 2011-02-01 | 61.14 |
| 2011-01-31 | 65.14 |
| 2011-01-28 | 64.29 |
| 2011-01-27 | 63.14 |
| 2011-01-26 | 57.71 |
| 2011-01-25 | 61.71 |
| 2011-01-24 | 56.29 |
| 2011-01-21 | 65.14 |
| 2011-01-20 | 70.86 |
| 2011-01-19 | 77.43 |
| 2011-01-18 | 69.14 |
| 2011-01-17 | 55.71 |
| 2011-01-14 | 53.14 |
| 2011-01-13 | 52.57 |
| 2011-01-12 | 53.71 |
| 2011-01-11 | 58.00 |
| 2011-01-10 | 37.71 |
| 2011-01-07 | 32.57 |
| 2011-01-06 | 33.71 |
| 2011-01-05 | 35.43 |
| 2011-01-04 | 36.29 |
| 2011-01-03 | 34.29 |
| 2010-12-31 | 26.86 |
| 2010-12-30 | 26.29 |
| 2010-12-29 | 27.14 |
| 2010-12-28 | 27.14 |
| 2010-12-24 | 27.71 |
| 2010-12-23 | 29.43 |
| 2010-12-22 | 28.57 |
| 2010-12-21 | 28.57 |
| 2010-12-20 | 26.29 |
| 2010-12-17 | 28.86 |
| 2010-12-16 | 20.29 |
| 2010-12-15 | 28.00 |
| 2010-12-14 | 31.71 |
| 2010-12-13 | 31.43 |
| 2010-12-10 | 32.57 |
| 2010-12-09 | 34.00 |
| 2010-12-08 | 34.29 |
| 2010-12-07 | 33.71 |
| 2010-12-06 | 34.86 |
| 2010-12-03 | 35.71 |
| 2010-12-02 | 36.29 |
| 2010-12-01 | 35.14 |
| 2010-11-30 | 29.43 |
| 2010-11-29 | 32.00 |
| 2010-11-26 | 28.86 |
| 2010-11-25 | 31.43 |
| 2010-11-24 | 30.57 |
| 2010-11-23 | 25.71 |
| 2010-11-22 | 32.29 |
| 2010-11-19 | 34.00 |
| 2010-11-18 | 38.00 |
| 2010-11-17 | 28.57 |
| 2010-11-16 | 35.14 |
| 2010-11-15 | 38.86 |
| 2010-11-12 | 36.86 |
| 2010-11-11 | 43.71 |
| 2010-11-10 | 43.71 |
| 2010-11-09 | 50.00 |
| 2010-11-08 | 48.00 |
| 2010-11-05 | 48.57 |
| 2010-11-04 | 50.86 |
| 2010-11-03 | 42.57 |
| 2010-11-02 | 39.14 |
| 2010-11-01 | 31.14 |
| 2010-10-29 | 25.71 |
| 2010-10-28 | 27.14 |
| 2010-10-27 | 22.57 |
| 2010-10-26 | 22.57 |
| 2010-10-25 | 22.57 |
| 2010-10-22 | 24.00 |
| 2010-10-21 | 18.00 |
| 2010-10-20 | 16.00 |
| 2010-10-19 | 17.14 |
| 2010-10-18 | 14.86 |
| 2010-10-15 | 17.43 |
| 2010-10-14 | 18.57 |
| 2010-10-13 | 18.86 |
| 2010-10-12 | 18.29 |
| 2010-10-11 | 20.29 |
| 2010-10-08 | 16.57 |
| 2010-10-07 | 17.71 |
| 2010-10-06 | 19.14 |
| 2010-10-05 | 18.57 |
| 2010-10-04 | 20.86 |
| 2010-09-30 | 13.14 |
| 2010-09-29 | 14.00 |
| 2010-09-28 | 15.14 |
| 2010-09-27 | 17.43 |
| 2010-09-24 | 16.29 |
| 2010-09-22 | 15.71 |
| 2010-09-21 | 18.57 |
| 2010-09-20 | 15.43 |
| 2010-09-17 | 10.57 |
| 2010-09-16 | 8.57 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 1.43 |
| 2010-09-13 | -2.57 |
| 2010-09-10 | -6.86 |
| 2010-09-09 | -5.71 |
| 2010-09-08 | -7.14 |
| 2010-09-07 | -6.00 |
| 2010-09-06 | -6.57 |
| 2010-09-03 | -5.43 |
| 2010-09-02 | -11.43 |
| 2010-09-01 | -13.14 |
| 2010-08-31 | -11.71 |
| 2010-08-30 | -9.43 |
| 2010-08-27 | -10.86 |
| 2010-08-26 | -10.00 |
| 2010-08-25 | -9.71 |
| 2010-08-24 | -6.86 |
| 2010-08-23 | -3.71 |
| 2010-08-20 | -4.57 |
| 2010-08-19 | -6.57 |
| 2010-08-18 | -10.00 |
| 2010-08-17 | -11.71 |
| 2010-08-16 | -10.57 |
| 2010-08-13 | -9.71 |
| 2010-08-12 | -9.71 |
| 2010-08-11 | -9.43 |
| 2010-08-10 | -8.29 |
| 2010-08-09 | -5.14 |
| 2010-08-06 | -6.29 |
| 2010-08-05 | -6.57 |
| 2010-08-04 | -6.00 |
| 2010-08-03 | -5.71 |
| 2010-08-02 | -7.14 |
| 2010-07-30 | -7.71 |
| 2010-07-29 | -7.14 |
| 2010-07-28 | -7.71 |
| 2010-07-27 | -7.71 |
| 2010-07-26 | -6.57 |
| 2010-07-23 | -8.00 |
| 2010-07-22 | -9.71 |
| 2010-07-21 | -9.14 |
| 2010-07-20 | -10.86 |
| 2010-07-19 | -12.29 |
| 2010-07-16 | -9.43 |
| 2010-07-15 | -8.86 |
| 2010-07-14 | -6.57 |
| 2010-07-13 | -7.43 |
| 2010-07-12 | -5.14 |
| 2010-07-09 | -6.00 |
| 2010-07-08 | -9.71 |
| 2010-07-07 | -12.29 |
| 2010-07-06 | -10.57 |
| 2010-07-05 | -14.57 |
| 2010-07-02 | -12.86 |
| 2010-06-30 | -11.43 |
| 2010-06-29 | -10.86 |
| 2010-06-28 | -4.57 |
| 2010-06-25 | -5.71 |
| 2010-06-24 | -4.57 |
| 2010-06-23 | -4.86 |
| 2010-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy