Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 114.31 |
| 2025-10-02 | 115.70 |
| 2025-09-30 | 112.30 |
| 2025-09-29 | 110.14 |
| 2025-09-26 | 106.59 |
| 2025-09-25 | 109.37 |
| 2025-09-24 | 109.68 |
| 2025-09-23 | 106.75 |
| 2025-09-22 | 107.98 |
| 2025-09-19 | 109.83 |
| 2025-09-18 | 109.68 |
| 2025-09-17 | 112.30 |
| 2025-09-16 | 108.75 |
| 2025-09-15 | 108.91 |
| 2025-09-12 | 108.29 |
| 2025-09-11 | 106.13 |
| 2025-09-10 | 106.75 |
| 2025-09-09 | 104.74 |
| 2025-09-08 | 102.12 |
| 2025-09-05 | 100.42 |
| 2025-09-04 | 97.65 |
| 2025-09-03 | 99.81 |
| 2025-09-02 | 100.89 |
| 2025-09-01 | 101.81 |
| 2025-08-29 | 97.65 |
| 2025-08-28 | 96.72 |
| 2025-08-27 | 98.26 |
| 2025-08-26 | 100.73 |
| 2025-08-25 | 103.35 |
| 2025-08-22 | 99.34 |
| 2025-08-21 | 97.65 |
| 2025-08-20 | 97.95 |
| 2025-08-19 | 97.65 |
| 2025-08-18 | 97.95 |
| 2025-08-15 | 99.03 |
| 2025-08-14 | 100.73 |
| 2025-08-13 | 101.19 |
| 2025-08-12 | 96.57 |
| 2025-08-11 | 95.95 |
| 2025-08-08 | 95.79 |
| 2025-08-07 | 97.18 |
| 2025-08-06 | 96.10 |
| 2025-08-05 | 95.64 |
| 2025-08-04 | 94.41 |
| 2025-08-01 | 92.71 |
| 2025-07-31 | 94.87 |
| 2025-07-30 | 97.95 |
| 2025-07-29 | 100.73 |
| 2025-07-28 | 101.04 |
| 2025-07-25 | 99.65 |
| 2025-07-24 | 101.81 |
| 2025-07-23 | 100.73 |
| 2025-07-22 | 97.49 |
| 2025-07-21 | 96.41 |
| 2025-07-18 | 95.33 |
| 2025-07-17 | 92.86 |
| 2025-07-16 | 92.71 |
| 2025-07-15 | 93.48 |
| 2025-07-14 | 90.55 |
| 2025-07-11 | 89.93 |
| 2025-07-10 | 89.16 |
| 2025-07-09 | 88.08 |
| 2025-07-08 | 90.08 |
| 2025-07-07 | 87.92 |
| 2025-07-04 | 88.23 |
| 2025-07-03 | 89.31 |
| 2025-07-02 | 90.08 |
| 2025-06-30 | 89.16 |
| 2025-06-27 | 90.55 |
| 2025-06-26 | 91.01 |
| 2025-06-25 | 92.09 |
| 2025-06-24 | 89.78 |
| 2025-06-23 | 85.92 |
| 2025-06-20 | 84.53 |
| 2025-06-19 | 82.37 |
| 2025-06-18 | 86.07 |
| 2025-06-17 | 88.23 |
| 2025-06-16 | 88.85 |
| 2025-06-13 | 87.15 |
| 2025-06-12 | 88.70 |
| 2025-06-11 | 90.86 |
| 2025-06-10 | 89.00 |
| 2025-06-09 | 89.00 |
| 2025-06-06 | 86.38 |
| 2025-06-05 | 86.69 |
| 2025-06-04 | 84.84 |
| 2025-06-03 | 83.76 |
| 2025-06-02 | 81.14 |
| 2025-05-30 | 81.91 |
| 2025-05-29 | 84.07 |
| 2025-05-28 | 81.75 |
| 2025-05-27 | 82.52 |
| 2025-05-26 | 81.44 |
| 2025-05-23 | 83.76 |
| 2025-05-22 | 83.30 |
| 2025-05-21 | 85.61 |
| 2025-05-20 | 84.22 |
| 2025-05-19 | 81.60 |
| 2025-05-16 | 81.75 |
| 2025-05-15 | 82.52 |
| 2025-05-14 | 83.76 |
| 2025-05-13 | 79.44 |
| 2025-05-12 | 83.14 |
| 2025-05-09 | 77.90 |
| 2025-05-08 | 76.97 |
| 2025-05-07 | 76.20 |
| 2025-05-06 | 76.20 |
| 2025-05-02 | 74.81 |
| 2025-04-30 | 71.72 |
| 2025-04-29 | 70.80 |
| 2025-04-28 | 70.49 |
| 2025-04-25 | 70.49 |
| 2025-04-24 | 69.73 |
| 2025-04-23 | 71.10 |
| 2025-04-22 | 67.28 |
| 2025-04-17 | 65.91 |
| 2025-04-16 | 63.00 |
| 2025-04-15 | 66.21 |
| 2025-04-14 | 65.91 |
| 2025-04-11 | 62.09 |
| 2025-04-10 | 60.41 |
| 2025-04-09 | 56.89 |
| 2025-04-08 | 55.21 |
| 2025-04-07 | 53.07 |
| 2025-04-03 | 76.75 |
| 2025-04-02 | 79.66 |
| 2025-04-01 | 79.50 |
| 2025-03-31 | 79.20 |
| 2025-03-28 | 81.18 |
| 2025-03-27 | 82.41 |
| 2025-03-26 | 81.64 |
| 2025-03-25 | 80.73 |
| 2025-03-24 | 84.85 |
| 2025-03-21 | 83.32 |
| 2025-03-20 | 87.45 |
| 2025-03-19 | 91.57 |
| 2025-03-18 | 91.27 |
| 2025-03-17 | 86.84 |
| 2025-03-14 | 85.31 |
| 2025-03-13 | 81.49 |
| 2025-03-12 | 83.17 |
| 2025-03-11 | 83.63 |
| 2025-03-10 | 83.93 |
| 2025-03-07 | 87.29 |
| 2025-03-06 | 88.06 |
| 2025-03-05 | 81.80 |
| 2025-03-04 | 76.75 |
| 2025-03-03 | 77.36 |
| 2025-02-28 | 76.91 |
| 2025-02-27 | 82.86 |
| 2025-02-26 | 83.02 |
| 2025-02-25 | 77.52 |
| 2025-02-24 | 79.81 |
| 2025-02-21 | 80.88 |
| 2025-02-20 | 73.85 |
| 2025-02-19 | 76.75 |
| 2025-02-18 | 77.06 |
| 2025-02-17 | 74.31 |
| 2025-02-14 | 74.31 |
| 2025-02-13 | 68.05 |
| 2025-02-12 | 68.50 |
| 2025-02-11 | 64.38 |
| 2025-02-10 | 65.91 |
| 2025-02-07 | 63.00 |
| 2025-02-06 | 61.17 |
| 2025-02-05 | 58.88 |
| 2025-02-04 | 60.41 |
| 2025-02-03 | 56.13 |
| 2025-01-28 | 56.13 |
| 2025-01-27 | 55.82 |
| 2025-01-24 | 54.75 |
| 2025-01-23 | 52.01 |
| 2025-01-22 | 52.54 |
| 2025-01-21 | 55.21 |
| 2025-01-20 | 53.69 |
| 2025-01-17 | 51.16 |
| 2025-01-16 | 50.86 |
| 2025-01-15 | 48.80 |
| 2025-01-14 | 48.49 |
| 2025-01-13 | 45.82 |
| 2025-01-10 | 47.19 |
| 2025-01-09 | 48.42 |
| 2025-01-08 | 48.72 |
| 2025-01-07 | 49.94 |
| 2025-01-06 | 51.85 |
| 2025-01-03 | 52.31 |
| 2025-01-02 | 51.09 |
| 2024-12-31 | 54.75 |
| 2024-12-30 | 54.14 |
| 2024-12-27 | 54.45 |
| 2024-12-24 | 55.06 |
| 2024-12-23 | 52.92 |
| 2024-12-20 | 51.93 |
| 2024-12-19 | 52.16 |
| 2024-12-18 | 53.07 |
| 2024-12-17 | 52.01 |
| 2024-12-16 | 52.23 |
| 2024-12-13 | 53.38 |
| 2024-12-12 | 56.89 |
| 2024-12-11 | 55.21 |
| 2024-12-10 | 56.44 |
| 2024-12-09 | 57.05 |
| 2024-12-06 | 53.07 |
| 2024-12-05 | 50.63 |
| 2024-12-04 | 51.85 |
| 2024-12-03 | 51.85 |
| 2024-12-02 | 50.78 |
| 2024-11-29 | 49.71 |
| 2024-11-28 | 48.95 |
| 2024-11-27 | 50.94 |
| 2024-11-26 | 47.19 |
| 2024-11-25 | 47.35 |
| 2024-11-22 | 47.73 |
| 2024-11-21 | 50.63 |
| 2024-11-20 | 51.39 |
| 2024-11-19 | 51.16 |
| 2024-11-18 | 50.55 |
| 2024-11-15 | 49.33 |
| 2024-11-14 | 49.33 |
| 2024-11-13 | 52.31 |
| 2024-11-12 | 52.54 |
| 2024-11-11 | 57.05 |
| 2024-11-08 | 59.03 |
| 2024-11-07 | 61.02 |
| 2024-11-06 | 57.66 |
| 2024-11-05 | 61.32 |
| 2024-11-04 | 57.96 |
| 2024-11-01 | 57.50 |
| 2024-10-31 | 56.28 |
| 2024-10-30 | 56.28 |
| 2024-10-29 | 58.88 |
| 2024-10-28 | 58.14 |
| 2024-10-25 | 58.29 |
| 2024-10-24 | 57.40 |
| 2024-10-23 | 59.32 |
| 2024-10-22 | 57.40 |
| 2024-10-21 | 57.25 |
| 2024-10-18 | 59.47 |
| 2024-10-17 | 53.98 |
| 2024-10-16 | 55.62 |
| 2024-10-15 | 56.21 |
| 2024-10-14 | 61.70 |
| 2024-10-10 | 62.89 |
| 2024-10-09 | 58.14 |
| 2024-10-08 | 60.51 |
| 2024-10-07 | 76.53 |
| 2024-10-04 | 74.01 |
| 2024-10-03 | 69.26 |
| 2024-10-02 | 71.64 |
| 2024-09-30 | 61.85 |
| 2024-09-27 | 58.29 |
| 2024-09-26 | 53.24 |
| 2024-09-25 | 47.16 |
| 2024-09-24 | 46.42 |
| 2024-09-23 | 40.56 |
| 2024-09-20 | 40.48 |
| 2024-09-19 | 38.85 |
| 2024-09-17 | 36.11 |
| 2024-09-16 | 34.48 |
| 2024-09-13 | 34.03 |
| 2024-09-12 | 33.07 |
| 2024-09-11 | 31.81 |
| 2024-09-10 | 32.84 |
| 2024-09-09 | 32.33 |
| 2024-09-05 | 34.18 |
| 2024-09-04 | 34.11 |
| 2024-09-03 | 35.59 |
| 2024-09-02 | 35.74 |
| 2024-08-30 | 38.04 |
| 2024-08-29 | 36.26 |
| 2024-08-28 | 35.74 |
| 2024-08-27 | 37.00 |
| 2024-08-26 | 36.26 |
| 2024-08-23 | 35.07 |
| 2024-08-22 | 35.14 |
| 2024-08-21 | 33.22 |
| 2024-08-20 | 34.11 |
| 2024-08-19 | 34.62 |
| 2024-08-16 | 33.59 |
| 2024-08-15 | 31.21 |
| 2024-08-14 | 30.99 |
| 2024-08-13 | 31.51 |
| 2024-08-12 | 30.99 |
| 2024-08-09 | 30.99 |
| 2024-08-08 | 29.36 |
| 2024-08-07 | 29.28 |
| 2024-08-06 | 27.58 |
| 2024-08-05 | 27.95 |
| 2024-08-02 | 29.88 |
| 2024-08-01 | 32.40 |
| 2024-07-31 | 33.22 |
| 2024-07-30 | 30.17 |
| 2024-07-29 | 32.33 |
| 2024-07-26 | 30.17 |
| 2024-07-25 | 30.32 |
| 2024-07-24 | 32.62 |
| 2024-07-23 | 33.66 |
| 2024-07-22 | 35.14 |
| 2024-07-19 | 33.36 |
| 2024-07-18 | 35.96 |
| 2024-07-17 | 35.59 |
| 2024-07-16 | 35.59 |
| 2024-07-15 | 37.81 |
| 2024-07-12 | 39.89 |
| 2024-07-11 | 36.48 |
| 2024-07-10 | 33.66 |
| 2024-07-09 | 33.88 |
| 2024-07-08 | 34.11 |
| 2024-07-05 | 35.44 |
| 2024-07-04 | 37.30 |
| 2024-07-03 | 36.48 |
| 2024-07-02 | 34.92 |
| 2024-06-28 | 34.40 |
| 2024-06-27 | 34.48 |
| 2024-06-26 | 37.00 |
| 2024-06-25 | 36.70 |
| 2024-06-24 | 36.48 |
| 2024-06-21 | 36.48 |
| 2024-06-20 | 38.78 |
| 2024-06-19 | 39.52 |
| 2024-06-18 | 35.66 |
| 2024-06-17 | 35.74 |
| 2024-06-14 | 35.52 |
| 2024-06-13 | 36.92 |
| 2024-06-12 | 35.66 |
| 2024-06-11 | 37.22 |
| 2024-06-07 | 38.41 |
| 2024-06-06 | 39.15 |
| 2024-06-05 | 38.41 |
| 2024-06-04 | 38.41 |
| 2024-06-03 | 38.11 |
| 2024-05-31 | 35.74 |
| 2024-05-30 | 36.92 |
| 2024-05-29 | 38.78 |
| 2024-05-28 | 41.08 |
| 2024-05-27 | 40.93 |
| 2024-05-24 | 39.37 |
| 2024-05-23 | 41.08 |
| 2024-05-22 | 43.45 |
| 2024-05-21 | 43.53 |
| 2024-05-20 | 46.94 |
| 2024-05-17 | 46.27 |
| 2024-05-16 | 44.86 |
| 2024-05-14 | 42.64 |
| 2024-05-13 | 42.93 |
| 2024-05-10 | 41.82 |
| 2024-05-09 | 38.48 |
| 2024-05-08 | 36.55 |
| 2024-05-07 | 37.67 |
| 2024-05-06 | 38.56 |
| 2024-05-03 | 37.67 |
| 2024-05-02 | 35.81 |
| 2024-04-30 | 32.33 |
| 2024-04-29 | 32.18 |
| 2024-04-26 | 31.66 |
| 2024-04-25 | 28.79 |
| 2024-04-24 | 28.20 |
| 2024-04-23 | 25.48 |
| 2024-04-22 | 22.91 |
| 2024-04-19 | 21.14 |
| 2024-04-18 | 22.32 |
| 2024-04-17 | 21.21 |
| 2024-04-16 | 21.29 |
| 2024-04-15 | 23.71 |
| 2024-04-12 | 24.82 |
| 2024-04-11 | 27.54 |
| 2024-04-10 | 27.91 |
| 2024-04-09 | 25.63 |
| 2024-04-08 | 24.82 |
| 2024-04-05 | 24.60 |
| 2024-04-03 | 24.60 |
| 2024-04-02 | 26.14 |
| 2024-03-28 | 23.20 |
| 2024-03-27 | 22.24 |
| 2024-03-26 | 23.86 |
| 2024-03-25 | 22.68 |
| 2024-03-22 | 22.91 |
| 2024-03-21 | 25.77 |
| 2024-03-20 | 23.35 |
| 2024-03-19 | 23.20 |
| 2024-03-18 | 24.74 |
| 2024-03-15 | 24.67 |
| 2024-03-14 | 26.29 |
| 2024-03-13 | 27.39 |
| 2024-03-12 | 27.39 |
| 2024-03-11 | 23.49 |
| 2024-03-08 | 21.80 |
| 2024-03-07 | 20.77 |
| 2024-03-06 | 22.10 |
| 2024-03-05 | 19.89 |
| 2024-03-04 | 23.13 |
| 2024-03-01 | 22.98 |
| 2024-02-29 | 22.32 |
| 2024-02-28 | 22.68 |
| 2024-02-27 | 24.74 |
| 2024-02-26 | 23.35 |
| 2024-02-23 | 24.16 |
| 2024-02-22 | 24.45 |
| 2024-02-21 | 22.46 |
| 2024-02-20 | 20.48 |
| 2024-02-19 | 19.82 |
| 2024-02-16 | 21.36 |
| 2024-02-15 | 18.27 |
| 2024-02-14 | 17.83 |
| 2024-02-09 | 16.65 |
| 2024-02-08 | 17.68 |
| 2024-02-07 | 19.15 |
| 2024-02-06 | 19.74 |
| 2024-02-05 | 14.96 |
| 2024-02-02 | 15.18 |
| 2024-02-01 | 15.77 |
| 2024-01-31 | 14.89 |
| 2024-01-30 | 16.43 |
| 2024-01-29 | 19.37 |
| 2024-01-26 | 18.42 |
| 2024-01-25 | 20.26 |
| 2024-01-24 | 18.12 |
| 2024-01-23 | 13.86 |
| 2024-01-22 | 11.14 |
| 2024-01-19 | 13.56 |
| 2024-01-18 | 14.23 |
| 2024-01-17 | 13.27 |
| 2024-01-16 | 17.68 |
| 2024-01-15 | 20.48 |
| 2024-01-12 | 20.55 |
| 2024-01-11 | 21.07 |
| 2024-01-10 | 19.52 |
| 2024-01-09 | 20.18 |
| 2024-01-08 | 20.33 |
| 2024-01-05 | 22.68 |
| 2024-01-04 | 23.64 |
| 2024-01-03 | 23.49 |
| 2024-01-02 | 24.60 |
| 2023-12-29 | 26.44 |
| 2023-12-28 | 26.73 |
| 2023-12-27 | 23.27 |
| 2023-12-22 | 21.14 |
| 2023-12-21 | 23.42 |
| 2023-12-20 | 23.27 |
| 2023-12-19 | 22.32 |
| 2023-12-18 | 23.27 |
| 2023-12-15 | 24.60 |
| 2023-12-14 | 21.65 |
| 2023-12-13 | 20.33 |
| 2023-12-12 | 21.43 |
| 2023-12-11 | 20.18 |
| 2023-12-08 | 21.07 |
| 2023-12-07 | 21.14 |
| 2023-12-06 | 22.02 |
| 2023-12-05 | 21.07 |
| 2023-12-04 | 23.49 |
| 2023-12-01 | 24.82 |
| 2023-11-30 | 26.44 |
| 2023-11-29 | 25.99 |
| 2023-11-28 | 28.72 |
| 2023-11-27 | 29.97 |
| 2023-11-24 | 30.11 |
| 2023-11-23 | 32.83 |
| 2023-11-22 | 31.36 |
| 2023-11-21 | 31.22 |
| 2023-11-20 | 31.66 |
| 2023-11-17 | 29.23 |
| 2023-11-16 | 32.03 |
| 2023-11-15 | 33.86 |
| 2023-11-14 | 28.94 |
| 2023-11-13 | 29.16 |
| 2023-11-10 | 27.32 |
| 2023-11-09 | 29.67 |
| 2023-11-08 | 29.82 |
| 2023-11-07 | 30.63 |
| 2023-11-06 | 32.91 |
| 2023-11-03 | 30.63 |
| 2023-11-02 | 27.47 |
| 2023-11-01 | 26.44 |
| 2023-10-31 | 26.66 |
| 2023-10-30 | 28.94 |
| 2023-10-27 | 28.94 |
| 2023-10-26 | 26.16 |
| 2023-10-25 | 26.51 |
| 2023-10-24 | 25.51 |
| 2023-10-20 | 26.87 |
| 2023-10-19 | 27.72 |
| 2023-10-18 | 31.08 |
| 2023-10-17 | 31.22 |
| 2023-10-16 | 30.29 |
| 2023-10-13 | 31.50 |
| 2023-10-12 | 34.50 |
| 2023-10-11 | 32.29 |
| 2023-10-10 | 30.65 |
| 2023-10-09 | 29.58 |
| 2023-10-06 | 29.36 |
| 2023-10-05 | 27.23 |
| 2023-10-04 | 27.01 |
| 2023-10-03 | 27.94 |
| 2023-09-29 | 31.50 |
| 2023-09-28 | 28.37 |
| 2023-09-27 | 30.15 |
| 2023-09-26 | 29.01 |
| 2023-09-25 | 30.79 |
| 2023-09-22 | 33.36 |
| 2023-09-21 | 30.36 |
| 2023-09-20 | 32.00 |
| 2023-09-19 | 32.86 |
| 2023-09-18 | 32.22 |
| 2023-09-15 | 34.07 |
| 2023-09-14 | 33.36 |
| 2023-09-13 | 33.00 |
| 2023-09-12 | 33.07 |
| 2023-09-11 | 33.50 |
| 2023-09-07 | 34.00 |
| 2023-09-06 | 35.64 |
| 2023-09-05 | 35.64 |
| 2023-09-04 | 38.49 |
| 2023-08-31 | 35.00 |
| 2023-08-30 | 35.50 |
| 2023-08-29 | 35.71 |
| 2023-08-28 | 33.00 |
| 2023-08-25 | 32.00 |
| 2023-08-24 | 33.79 |
| 2023-08-23 | 31.29 |
| 2023-08-22 | 30.65 |
| 2023-08-21 | 29.44 |
| 2023-08-18 | 31.79 |
| 2023-08-17 | 34.64 |
| 2023-08-16 | 34.43 |
| 2023-08-15 | 36.28 |
| 2023-08-14 | 37.64 |
| 2023-08-11 | 39.92 |
| 2023-08-10 | 41.06 |
| 2023-08-09 | 40.92 |
| 2023-08-08 | 40.42 |
| 2023-08-07 | 42.91 |
| 2023-08-04 | 42.91 |
| 2023-08-03 | 41.92 |
| 2023-08-02 | 42.56 |
| 2023-08-01 | 46.48 |
| 2023-07-31 | 46.48 |
| 2023-07-28 | 45.62 |
| 2023-07-27 | 43.48 |
| 2023-07-26 | 41.63 |
| 2023-07-25 | 42.06 |
| 2023-07-24 | 36.64 |
| 2023-07-21 | 39.71 |
| 2023-07-20 | 38.35 |
| 2023-07-19 | 38.64 |
| 2023-07-18 | 39.13 |
| 2023-07-14 | 41.92 |
| 2023-07-13 | 41.56 |
| 2023-07-12 | 38.06 |
| 2023-07-11 | 36.50 |
| 2023-07-10 | 35.35 |
| 2023-07-07 | 34.50 |
| 2023-07-06 | 35.64 |
| 2023-07-05 | 38.85 |
| 2023-07-04 | 40.92 |
| 2023-07-03 | 40.06 |
| 2023-06-30 | 37.28 |
| 2023-06-29 | 37.42 |
| 2023-06-28 | 39.28 |
| 2023-06-27 | 38.92 |
| 2023-06-26 | 36.57 |
| 2023-06-23 | 37.07 |
| 2023-06-21 | 39.42 |
| 2023-06-20 | 42.06 |
| 2023-06-19 | 44.06 |
| 2023-06-16 | 45.05 |
| 2023-06-15 | 43.63 |
| 2023-06-14 | 40.49 |
| 2023-06-13 | 41.42 |
| 2023-06-12 | 40.49 |
| 2023-06-09 | 40.20 |
| 2023-06-08 | 39.42 |
| 2023-06-07 | 38.99 |
| 2023-06-06 | 37.71 |
| 2023-06-05 | 37.99 |
| 2023-06-02 | 36.85 |
| 2023-06-01 | 31.43 |
| 2023-05-31 | 31.79 |
| 2023-05-30 | 34.21 |
| 2023-05-29 | 33.93 |
| 2023-05-25 | 35.28 |
| 2023-05-24 | 37.71 |
| 2023-05-23 | 39.78 |
| 2023-05-22 | 41.49 |
| 2023-05-19 | 39.78 |
| 2023-05-18 | 41.77 |
| 2023-05-17 | 40.42 |
| 2023-05-16 | 43.48 |
| 2023-05-15 | 43.48 |
| 2023-05-12 | 40.85 |
| 2023-05-11 | 41.63 |
| 2023-05-10 | 41.70 |
| 2023-05-09 | 42.34 |
| 2023-05-08 | 45.48 |
| 2023-05-05 | 43.77 |
| 2023-05-04 | 43.06 |
| 2023-05-03 | 41.06 |
| 2023-05-02 | 42.56 |
| 2023-04-28 | 42.63 |
| 2023-04-27 | 42.20 |
| 2023-04-26 | 41.42 |
| 2023-04-25 | 40.64 |
| 2023-04-24 | 43.05 |
| 2023-04-21 | 43.62 |
| 2023-04-20 | 46.17 |
| 2023-04-19 | 45.89 |
| 2023-04-18 | 47.88 |
| 2023-04-17 | 49.16 |
| 2023-04-14 | 46.88 |
| 2023-04-13 | 45.89 |
| 2023-04-12 | 45.61 |
| 2023-04-11 | 47.03 |
| 2023-04-06 | 45.75 |
| 2023-04-04 | 45.32 |
| 2023-04-03 | 46.17 |
| 2023-03-31 | 46.03 |
| 2023-03-30 | 45.61 |
| 2023-03-29 | 44.61 |
| 2023-03-28 | 41.92 |
| 2023-03-27 | 40.29 |
| 2023-03-24 | 42.63 |
| 2023-03-23 | 43.76 |
| 2023-03-22 | 40.50 |
| 2023-03-21 | 38.09 |
| 2023-03-20 | 36.31 |
| 2023-03-17 | 40.07 |
| 2023-03-16 | 37.87 |
| 2023-03-15 | 40.36 |
| 2023-03-14 | 38.09 |
| 2023-03-13 | 41.35 |
| 2023-03-10 | 38.30 |
| 2023-03-09 | 43.05 |
| 2023-03-08 | 43.62 |
| 2023-03-07 | 47.03 |
| 2023-03-06 | 47.59 |
| 2023-03-03 | 47.45 |
| 2023-03-02 | 46.17 |
| 2023-03-01 | 47.31 |
| 2023-02-28 | 41.85 |
| 2023-02-27 | 42.48 |
| 2023-02-24 | 43.62 |
| 2023-02-23 | 45.32 |
| 2023-02-22 | 45.75 |
| 2023-02-21 | 46.74 |
| 2023-02-20 | 49.01 |
| 2023-02-17 | 48.16 |
| 2023-02-16 | 50.01 |
| 2023-02-15 | 48.59 |
| 2023-02-14 | 50.72 |
| 2023-02-13 | 51.43 |
| 2023-02-10 | 51.14 |
| 2023-02-09 | 54.41 |
| 2023-02-08 | 51.99 |
| 2023-02-07 | 51.99 |
| 2023-02-06 | 51.57 |
| 2023-02-03 | 54.55 |
| 2023-02-02 | 56.68 |
| 2023-02-01 | 57.39 |
| 2023-01-31 | 56.11 |
| 2023-01-30 | 57.67 |
| 2023-01-27 | 61.64 |
| 2023-01-26 | 61.22 |
| 2023-01-20 | 57.39 |
| 2023-01-19 | 54.55 |
| 2023-01-18 | 54.83 |
| 2023-01-17 | 53.98 |
| 2023-01-16 | 54.97 |
| 2023-01-13 | 55.12 |
| 2023-01-12 | 53.55 |
| 2023-01-11 | 53.13 |
| 2023-01-10 | 52.28 |
| 2023-01-09 | 52.56 |
| 2023-01-06 | 49.86 |
| 2023-01-05 | 50.29 |
| 2023-01-04 | 48.45 |
| 2023-01-03 | 43.76 |
| 2022-12-30 | 41.35 |
| 2022-12-29 | 40.85 |
| 2022-12-28 | 42.20 |
| 2022-12-23 | 39.79 |
| 2022-12-22 | 40.43 |
| 2022-12-21 | 36.88 |
| 2022-12-20 | 36.31 |
| 2022-12-19 | 38.44 |
| 2022-12-16 | 39.22 |
| 2022-12-15 | 38.44 |
| 2022-12-14 | 40.50 |
| 2022-12-13 | 40.00 |
| 2022-12-12 | 38.94 |
| 2022-12-09 | 41.92 |
| 2022-12-08 | 38.80 |
| 2022-12-07 | 34.68 |
| 2022-12-06 | 38.94 |
| 2022-12-05 | 38.87 |
| 2022-12-02 | 33.19 |
| 2022-12-01 | 34.25 |
| 2022-11-30 | 32.69 |
| 2022-11-29 | 30.00 |
| 2022-11-28 | 23.61 |
| 2022-11-25 | 25.45 |
| 2022-11-24 | 26.16 |
| 2022-11-23 | 25.03 |
| 2022-11-22 | 24.32 |
| 2022-11-21 | 26.09 |
| 2022-11-18 | 28.29 |
| 2022-11-17 | 28.79 |
| 2022-11-16 | 30.28 |
| 2022-11-15 | 30.92 |
| 2022-11-14 | 25.60 |
| 2022-11-11 | 23.61 |
| 2022-11-10 | 14.95 |
| 2022-11-09 | 16.80 |
| 2022-11-08 | 18.29 |
| 2022-11-07 | 18.36 |
| 2022-11-04 | 15.17 |
| 2022-11-03 | 9.42 |
| 2022-11-02 | 12.90 |
| 2022-11-01 | 10.34 |
| 2022-10-31 | 5.16 |
| 2022-10-28 | 6.01 |
| 2022-10-27 | 10.06 |
| 2022-10-26 | 9.37 |
| 2022-10-25 | 8.34 |
| 2022-10-24 | 8.34 |
| 2022-10-21 | 15.54 |
| 2022-10-20 | 15.88 |
| 2022-10-19 | 17.59 |
| 2022-10-18 | 20.26 |
| 2022-10-17 | 18.07 |
| 2022-10-14 | 18.00 |
| 2022-10-13 | 16.84 |
| 2022-10-12 | 18.82 |
| 2022-10-11 | 19.78 |
| 2022-10-10 | 22.25 |
| 2022-10-07 | 25.88 |
| 2022-10-06 | 27.79 |
| 2022-10-05 | 28.27 |
| 2022-10-03 | 21.29 |
| 2022-09-30 | 22.52 |
| 2022-09-29 | 21.90 |
| 2022-09-28 | 22.59 |
| 2022-09-27 | 26.84 |
| 2022-09-26 | 26.70 |
| 2022-09-23 | 27.25 |
| 2022-09-22 | 28.82 |
| 2022-09-21 | 30.88 |
| 2022-09-20 | 33.14 |
| 2022-09-19 | 31.42 |
| 2022-09-16 | 32.86 |
| 2022-09-15 | 33.96 |
| 2022-09-14 | 33.55 |
| 2022-09-13 | 36.77 |
| 2022-09-09 | 36.97 |
| 2022-09-08 | 33.41 |
| 2022-09-07 | 34.71 |
| 2022-09-06 | 35.67 |
| 2022-09-05 | 35.60 |
| 2022-09-02 | 37.25 |
| 2022-09-01 | 38.34 |
| 2022-08-31 | 40.40 |
| 2022-08-30 | 40.40 |
| 2022-08-29 | 40.53 |
| 2022-08-26 | 41.77 |
| 2022-08-25 | 40.40 |
| 2022-08-24 | 35.60 |
| 2022-08-23 | 37.25 |
| 2022-08-22 | 38.89 |
| 2022-08-19 | 39.16 |
| 2022-08-18 | 38.89 |
| 2022-08-17 | 39.85 |
| 2022-08-16 | 39.30 |
| 2022-08-15 | 40.94 |
| 2022-08-12 | 41.90 |
| 2022-08-11 | 40.94 |
| 2022-08-10 | 37.93 |
| 2022-08-09 | 40.40 |
| 2022-08-08 | 40.81 |
| 2022-08-05 | 41.77 |
| 2022-08-04 | 41.63 |
| 2022-08-03 | 38.89 |
| 2022-08-02 | 38.34 |
| 2022-08-01 | 41.63 |
| 2022-07-29 | 41.63 |
| 2022-07-28 | 44.64 |
| 2022-07-27 | 45.19 |
| 2022-07-26 | 46.97 |
| 2022-07-25 | 44.64 |
| 2022-07-22 | 44.51 |
| 2022-07-21 | 44.37 |
| 2022-07-20 | 46.83 |
| 2022-07-19 | 45.33 |
| 2022-07-18 | 46.29 |
| 2022-07-15 | 42.72 |
| 2022-07-14 | 45.46 |
| 2022-07-13 | 46.15 |
| 2022-07-12 | 46.29 |
| 2022-07-11 | 48.20 |
| 2022-07-08 | 52.18 |
| 2022-07-07 | 51.90 |
| 2022-07-06 | 50.81 |
| 2022-07-05 | 52.86 |
| 2022-07-04 | 52.59 |
| 2022-06-30 | 52.59 |
| 2022-06-29 | 53.27 |
| 2022-06-28 | 55.60 |
| 2022-06-27 | 54.64 |
| 2022-06-24 | 50.94 |
| 2022-06-23 | 48.07 |
| 2022-06-22 | 46.15 |
| 2022-06-21 | 49.85 |
| 2022-06-20 | 47.38 |
| 2022-06-17 | 46.97 |
| 2022-06-16 | 44.92 |
| 2022-06-15 | 48.20 |
| 2022-06-14 | 46.29 |
| 2022-06-13 | 46.15 |
| 2022-06-10 | 51.49 |
| 2022-06-09 | 51.76 |
| 2022-06-08 | 52.45 |
| 2022-06-07 | 49.30 |
| 2022-06-06 | 49.98 |
| 2022-06-02 | 46.15 |
| 2022-06-01 | 47.38 |
| 2022-05-31 | 48.07 |
| 2022-05-30 | 46.01 |
| 2022-05-27 | 43.27 |
| 2022-05-26 | 39.03 |
| 2022-05-25 | 39.57 |
| 2022-05-24 | 39.16 |
| 2022-05-23 | 41.22 |
| 2022-05-20 | 42.86 |
| 2022-05-19 | 38.89 |
| 2022-05-18 | 42.04 |
| 2022-05-17 | 41.90 |
| 2022-05-16 | 37.38 |
| 2022-05-13 | 36.97 |
| 2022-05-12 | 33.34 |
| 2022-05-11 | 36.70 |
| 2022-05-10 | 35.05 |
| 2022-05-06 | 37.93 |
| 2022-05-05 | 43.00 |
| 2022-05-04 | 43.68 |
| 2022-05-03 | 45.33 |
| 2022-04-29 | 45.33 |
| 2022-04-28 | 39.57 |
| 2022-04-27 | 37.38 |
| 2022-04-26 | 37.38 |
| 2022-04-25 | 37.52 |
| 2022-04-22 | 42.16 |
| 2022-04-21 | 42.43 |
| 2022-04-20 | 44.07 |
| 2022-04-19 | 44.75 |
| 2022-04-14 | 48.16 |
| 2022-04-13 | 47.21 |
| 2022-04-12 | 46.80 |
| 2022-04-11 | 46.11 |
| 2022-04-08 | 50.75 |
| 2022-04-07 | 50.21 |
| 2022-04-06 | 51.84 |
| 2022-04-04 | 54.85 |
| 2022-04-01 | 51.84 |
| 2022-03-31 | 51.98 |
| 2022-03-30 | 52.80 |
| 2022-03-29 | 50.89 |
| 2022-03-28 | 49.25 |
| 2022-03-25 | 47.21 |
| 2022-03-24 | 51.03 |
| 2022-03-23 | 52.25 |
| 2022-03-22 | 50.62 |
| 2022-03-21 | 45.98 |
| 2022-03-18 | 47.75 |
| 2022-03-17 | 47.89 |
| 2022-03-16 | 38.06 |
| 2022-03-15 | 27.22 |
| 2022-03-14 | 35.06 |
| 2022-03-11 | 41.88 |
| 2022-03-10 | 43.93 |
| 2022-03-09 | 41.75 |
| 2022-03-08 | 42.43 |
| 2022-03-07 | 44.75 |
| 2022-03-04 | 50.48 |
| 2022-03-03 | 54.44 |
| 2022-03-02 | 53.48 |
| 2022-03-01 | 56.07 |
| 2022-02-28 | 56.07 |
| 2022-02-25 | 56.35 |
| 2022-02-24 | 57.30 |
| 2022-02-23 | 62.35 |
| 2022-02-22 | 61.12 |
| 2022-02-21 | 66.03 |
| 2022-02-18 | 66.99 |
| 2022-02-17 | 69.99 |
| 2022-02-16 | 69.31 |
| 2022-02-15 | 66.85 |
| 2022-02-14 | 68.35 |
| 2022-02-11 | 70.67 |
| 2022-02-10 | 70.81 |
| 2022-02-09 | 70.26 |
| 2022-02-08 | 66.99 |
| 2022-02-07 | 68.35 |
| 2022-02-04 | 68.49 |
| 2022-01-31 | 63.58 |
| 2022-01-28 | 61.53 |
| 2022-01-27 | 63.17 |
| 2022-01-26 | 66.44 |
| 2022-01-25 | 66.44 |
| 2022-01-24 | 69.17 |
| 2022-01-21 | 70.94 |
| 2022-01-20 | 71.08 |
| 2022-01-19 | 65.21 |
| 2022-01-18 | 65.49 |
| 2022-01-17 | 66.03 |
| 2022-01-14 | 66.99 |
| 2022-01-13 | 67.53 |
| 2022-01-12 | 67.12 |
| 2022-01-11 | 62.76 |
| 2022-01-10 | 62.62 |
| 2022-01-07 | 61.26 |
| 2022-01-06 | 58.39 |
| 2022-01-05 | 57.16 |
| 2022-01-04 | 59.89 |
| 2022-01-03 | 59.62 |
| 2021-12-31 | 60.44 |
| 2021-12-30 | 58.80 |
| 2021-12-29 | 58.26 |
| 2021-12-28 | 59.76 |
| 2021-12-24 | 59.48 |
| 2021-12-23 | 59.21 |
| 2021-12-22 | 58.26 |
| 2021-12-21 | 57.57 |
| 2021-12-20 | 56.21 |
| 2021-12-17 | 59.21 |
| 2021-12-16 | 61.39 |
| 2021-12-15 | 60.85 |
| 2021-12-14 | 62.08 |
| 2021-12-13 | 64.67 |
| 2021-12-10 | 64.53 |
| 2021-12-09 | 66.31 |
| 2021-12-08 | 64.80 |
| 2021-12-07 | 64.67 |
| 2021-12-06 | 60.30 |
| 2021-12-03 | 63.17 |
| 2021-12-02 | 63.44 |
| 2021-12-01 | 62.62 |
| 2021-11-30 | 61.12 |
| 2021-11-29 | 64.67 |
| 2021-11-26 | 65.49 |
| 2021-11-25 | 69.99 |
| 2021-11-24 | 69.58 |
| 2021-11-23 | 69.31 |
| 2021-11-22 | 71.22 |
| 2021-11-19 | 71.76 |
| 2021-11-18 | 73.26 |
| 2021-11-17 | 75.86 |
| 2021-11-16 | 75.99 |
| 2021-11-15 | 74.35 |
| 2021-11-12 | 73.95 |
| 2021-11-11 | 73.54 |
| 2021-11-10 | 71.63 |
| 2021-11-09 | 70.26 |
| 2021-11-08 | 70.26 |
| 2021-11-05 | 71.08 |
| 2021-11-04 | 73.13 |
| 2021-11-03 | 71.63 |
| 2021-11-02 | 72.58 |
| 2021-11-01 | 72.58 |
| 2021-10-29 | 74.08 |
| 2021-10-28 | 74.90 |
| 2021-10-27 | 75.57 |
| 2021-10-26 | 78.24 |
| 2021-10-25 | 78.91 |
| 2021-10-22 | 78.78 |
| 2021-10-21 | 77.84 |
| 2021-10-20 | 79.18 |
| 2021-10-19 | 76.64 |
| 2021-10-18 | 74.37 |
| 2021-10-15 | 73.56 |
| 2021-10-12 | 71.03 |
| 2021-10-11 | 73.30 |
| 2021-10-08 | 70.22 |
| 2021-10-07 | 69.42 |
| 2021-10-06 | 64.48 |
| 2021-10-05 | 65.41 |
| 2021-10-04 | 65.15 |
| 2021-09-30 | 68.49 |
| 2021-09-29 | 69.15 |
| 2021-09-28 | 67.82 |
| 2021-09-27 | 65.81 |
| 2021-09-24 | 66.08 |
| 2021-09-23 | 68.22 |
| 2021-09-21 | 66.08 |
| 2021-09-20 | 65.41 |
| 2021-09-17 | 70.89 |
| 2021-09-16 | 69.42 |
| 2021-09-15 | 72.23 |
| 2021-09-14 | 74.77 |
| 2021-09-13 | 76.77 |
| 2021-09-10 | 79.31 |
| 2021-09-09 | 75.97 |
| 2021-09-08 | 79.71 |
| 2021-09-07 | 80.24 |
| 2021-09-06 | 78.78 |
| 2021-09-03 | 77.31 |
| 2021-09-02 | 78.37 |
| 2021-09-01 | 77.71 |
| 2021-08-31 | 76.50 |
| 2021-08-30 | 74.37 |
| 2021-08-27 | 73.43 |
| 2021-08-26 | 73.56 |
| 2021-08-25 | 75.43 |
| 2021-08-24 | 75.30 |
| 2021-08-23 | 71.56 |
| 2021-08-20 | 69.56 |
| 2021-08-19 | 72.63 |
| 2021-08-18 | 76.24 |
| 2021-08-17 | 75.43 |
| 2021-08-16 | 78.51 |
| 2021-08-13 | 79.71 |
| 2021-08-12 | 80.24 |
| 2021-08-11 | 81.31 |
| 2021-08-10 | 80.91 |
| 2021-08-09 | 78.78 |
| 2021-08-06 | 78.37 |
| 2021-08-05 | 78.51 |
| 2021-08-04 | 79.98 |
| 2021-08-03 | 78.24 |
| 2021-08-02 | 78.51 |
| 2021-07-30 | 77.17 |
| 2021-07-29 | 79.31 |
| 2021-07-28 | 73.97 |
| 2021-07-27 | 71.43 |
| 2021-07-26 | 78.37 |
| 2021-07-23 | 86.12 |
| 2021-07-22 | 88.66 |
| 2021-07-21 | 85.46 |
| 2021-07-20 | 85.46 |
| 2021-07-19 | 87.06 |
| 2021-07-16 | 91.07 |
| 2021-07-15 | 90.40 |
| 2021-07-14 | 89.06 |
| 2021-07-13 | 90.27 |
| 2021-07-12 | 87.73 |
| 2021-07-09 | 86.66 |
| 2021-07-08 | 85.32 |
| 2021-07-07 | 90.67 |
| 2021-07-06 | 90.80 |
| 2021-07-05 | 91.33 |
| 2021-07-02 | 92.00 |
| 2021-06-30 | 95.34 |
| 2021-06-29 | 96.55 |
| 2021-06-28 | 98.02 |
| 2021-06-25 | 97.88 |
| 2021-06-24 | 95.61 |
| 2021-06-23 | 95.21 |
| 2021-06-22 | 91.47 |
| 2021-06-21 | 92.80 |
| 2021-06-18 | 94.81 |
| 2021-06-17 | 92.94 |
| 2021-06-16 | 92.40 |
| 2021-06-15 | 93.74 |
| 2021-06-11 | 95.08 |
| 2021-06-10 | 94.27 |
| 2021-06-09 | 94.41 |
| 2021-06-08 | 94.54 |
| 2021-06-07 | 94.68 |
| 2021-06-04 | 95.34 |
| 2021-06-03 | 95.48 |
| 2021-06-02 | 97.61 |
| 2021-06-01 | 98.95 |
| 2021-05-31 | 96.41 |
| 2021-05-28 | 96.55 |
| 2021-05-27 | 96.28 |
| 2021-05-26 | 96.28 |
| 2021-05-25 | 94.94 |
| 2021-05-24 | 91.47 |
| 2021-05-21 | 91.33 |
| 2021-05-20 | 91.20 |
| 2021-05-18 | 92.27 |
| 2021-05-17 | 89.60 |
| 2021-05-14 | 88.40 |
| 2021-05-13 | 86.93 |
| 2021-05-12 | 89.73 |
| 2021-05-11 | 87.86 |
| 2021-05-10 | 92.00 |
| 2021-05-07 | 92.54 |
| 2021-05-06 | 92.27 |
| 2021-05-05 | 91.33 |
| 2021-05-04 | 92.27 |
| 2021-05-03 | 90.27 |
| 2021-04-30 | 92.40 |
| 2021-04-29 | 96.81 |
| 2021-04-28 | 94.27 |
| 2021-04-27 | 93.08 |
| 2021-04-26 | 93.48 |
| 2021-04-23 | 94.41 |
| 2021-04-22 | 92.02 |
| 2021-04-21 | 91.36 |
| 2021-04-20 | 94.41 |
| 2021-04-19 | 94.54 |
| 2021-04-16 | 93.61 |
| 2021-04-15 | 92.16 |
| 2021-04-14 | 93.35 |
| 2021-04-13 | 91.49 |
| 2021-04-12 | 89.64 |
| 2021-04-09 | 92.02 |
| 2021-04-08 | 93.88 |
| 2021-04-07 | 91.36 |
| 2021-04-01 | 93.08 |
| 2021-03-31 | 89.77 |
| 2021-03-30 | 90.83 |
| 2021-03-29 | 89.51 |
| 2021-03-26 | 89.11 |
| 2021-03-25 | 86.46 |
| 2021-03-24 | 86.20 |
| 2021-03-23 | 90.70 |
| 2021-03-22 | 92.69 |
| 2021-03-19 | 93.21 |
| 2021-03-18 | 96.39 |
| 2021-03-17 | 94.01 |
| 2021-03-16 | 93.74 |
| 2021-03-15 | 92.82 |
| 2021-03-12 | 92.02 |
| 2021-03-11 | 95.86 |
| 2021-03-10 | 92.95 |
| 2021-03-09 | 91.76 |
| 2021-03-08 | 90.30 |
| 2021-03-05 | 93.61 |
| 2021-03-04 | 94.80 |
| 2021-03-03 | 98.64 |
| 2021-03-02 | 93.61 |
| 2021-03-01 | 95.86 |
| 2021-02-26 | 93.48 |
| 2021-02-25 | 100.76 |
| 2021-02-24 | 97.85 |
| 2021-02-23 | 103.94 |
| 2021-02-22 | 102.09 |
| 2021-02-19 | 103.94 |
| 2021-02-18 | 103.81 |
| 2021-02-17 | 106.86 |
| 2021-02-16 | 104.60 |
| 2021-02-11 | 100.76 |
| 2021-02-10 | 100.37 |
| 2021-02-09 | 95.86 |
| 2021-02-08 | 95.33 |
| 2021-02-05 | 95.20 |
| 2021-02-04 | 93.61 |
| 2021-02-03 | 95.07 |
| 2021-02-02 | 94.80 |
| 2021-02-01 | 92.42 |
| 2021-01-29 | 88.45 |
| 2021-01-28 | 90.04 |
| 2021-01-27 | 95.07 |
| 2021-01-26 | 95.73 |
| 2021-01-25 | 100.50 |
| 2021-01-22 | 96.13 |
| 2021-01-21 | 99.04 |
| 2021-01-20 | 99.17 |
| 2021-01-19 | 97.32 |
| 2021-01-18 | 92.02 |
| 2021-01-15 | 90.57 |
| 2021-01-14 | 89.64 |
| 2021-01-13 | 88.05 |
| 2021-01-12 | 88.05 |
| 2021-01-11 | 86.20 |
| 2021-01-08 | 85.53 |
| 2021-01-07 | 83.42 |
| 2021-01-06 | 84.34 |
| 2021-01-05 | 83.68 |
| 2021-01-04 | 83.02 |
| 2020-12-31 | 81.43 |
| 2020-12-30 | 81.03 |
| 2020-12-29 | 77.06 |
| 2020-12-28 | 75.34 |
| 2020-12-24 | 76.13 |
| 2020-12-23 | 75.60 |
| 2020-12-22 | 74.14 |
| 2020-12-21 | 75.20 |
| 2020-12-18 | 76.13 |
| 2020-12-17 | 77.85 |
| 2020-12-16 | 76.66 |
| 2020-12-15 | 74.81 |
| 2020-12-14 | 76.00 |
| 2020-12-11 | 76.79 |
| 2020-12-10 | 76.13 |
| 2020-12-09 | 76.66 |
| 2020-12-08 | 75.20 |
| 2020-12-07 | 76.26 |
| 2020-12-04 | 78.65 |
| 2020-12-03 | 78.12 |
| 2020-12-02 | 76.66 |
| 2020-12-01 | 76.93 |
| 2020-11-30 | 75.87 |
| 2020-11-27 | 79.31 |
| 2020-11-26 | 78.38 |
| 2020-11-25 | 77.32 |
| 2020-11-24 | 77.06 |
| 2020-11-23 | 76.40 |
| 2020-11-20 | 76.00 |
| 2020-11-19 | 75.60 |
| 2020-11-18 | 76.66 |
| 2020-11-17 | 76.00 |
| 2020-11-16 | 75.73 |
| 2020-11-13 | 74.14 |
| 2020-11-12 | 74.41 |
| 2020-11-11 | 74.81 |
| 2020-11-10 | 74.81 |
| 2020-11-09 | 73.22 |
| 2020-11-06 | 71.36 |
| 2020-11-05 | 70.17 |
| 2020-11-04 | 65.54 |
| 2020-11-03 | 66.33 |
| 2020-11-02 | 62.89 |
| 2020-10-30 | 60.50 |
| 2020-10-29 | 63.68 |
| 2020-10-28 | 64.20 |
| 2020-10-27 | 64.59 |
| 2020-10-23 | 65.75 |
| 2020-10-22 | 64.84 |
| 2020-10-21 | 64.71 |
| 2020-10-20 | 63.43 |
| 2020-10-19 | 63.30 |
| 2020-10-16 | 62.52 |
| 2020-10-15 | 60.59 |
| 2020-10-14 | 63.94 |
| 2020-10-12 | 64.33 |
| 2020-10-09 | 61.10 |
| 2020-10-08 | 60.85 |
| 2020-10-07 | 61.62 |
| 2020-10-06 | 59.81 |
| 2020-10-05 | 58.14 |
| 2020-09-30 | 56.59 |
| 2020-09-29 | 55.30 |
| 2020-09-28 | 56.59 |
| 2020-09-25 | 55.17 |
| 2020-09-24 | 55.56 |
| 2020-09-23 | 58.14 |
| 2020-09-22 | 58.01 |
| 2020-09-21 | 59.43 |
| 2020-09-18 | 62.78 |
| 2020-09-17 | 62.01 |
| 2020-09-16 | 64.33 |
| 2020-09-15 | 64.59 |
| 2020-09-14 | 63.81 |
| 2020-09-11 | 62.91 |
| 2020-09-10 | 62.14 |
| 2020-09-09 | 62.78 |
| 2020-09-08 | 63.68 |
| 2020-09-07 | 64.07 |
| 2020-09-04 | 64.59 |
| 2020-09-03 | 65.88 |
| 2020-09-02 | 66.52 |
| 2020-09-01 | 66.91 |
| 2020-08-31 | 66.65 |
| 2020-08-28 | 68.46 |
| 2020-08-27 | 67.42 |
| 2020-08-26 | 68.46 |
| 2020-08-25 | 68.71 |
| 2020-08-24 | 68.84 |
| 2020-08-21 | 66.26 |
| 2020-08-20 | 64.07 |
| 2020-08-19 | 66.91 |
| 2020-08-18 | 67.81 |
| 2020-08-17 | 67.68 |
| 2020-08-14 | 66.52 |
| 2020-08-13 | 67.04 |
| 2020-08-12 | 66.91 |
| 2020-08-11 | 64.84 |
| 2020-08-10 | 61.88 |
| 2020-08-07 | 62.39 |
| 2020-08-06 | 65.10 |
| 2020-08-05 | 66.39 |
| 2020-08-04 | 65.23 |
| 2020-08-03 | 62.01 |
| 2020-07-31 | 62.91 |
| 2020-07-30 | 63.43 |
| 2020-07-29 | 64.59 |
| 2020-07-28 | 64.20 |
| 2020-07-27 | 63.55 |
| 2020-07-24 | 63.55 |
| 2020-07-23 | 67.04 |
| 2020-07-22 | 65.62 |
| 2020-07-21 | 69.49 |
| 2020-07-20 | 65.88 |
| 2020-07-17 | 66.39 |
| 2020-07-16 | 65.49 |
| 2020-07-15 | 68.84 |
| 2020-07-14 | 68.71 |
| 2020-07-13 | 70.78 |
| 2020-07-10 | 69.87 |
| 2020-07-09 | 73.36 |
| 2020-07-08 | 72.45 |
| 2020-07-07 | 71.81 |
| 2020-07-06 | 73.74 |
| 2020-07-03 | 67.17 |
| 2020-07-02 | 65.75 |
| 2020-06-30 | 60.59 |
| 2020-06-29 | 59.68 |
| 2020-06-26 | 61.23 |
| 2020-06-24 | 62.78 |
| 2020-06-23 | 63.55 |
| 2020-06-22 | 61.23 |
| 2020-06-19 | 61.62 |
| 2020-06-18 | 60.46 |
| 2020-06-17 | 60.59 |
| 2020-06-16 | 59.94 |
| 2020-06-15 | 56.07 |
| 2020-06-12 | 59.30 |
| 2020-06-11 | 60.33 |
| 2020-06-10 | 64.20 |
| 2020-06-09 | 64.07 |
| 2020-06-08 | 62.14 |
| 2020-06-05 | 62.14 |
| 2020-06-04 | 59.43 |
| 2020-06-03 | 59.17 |
| 2020-06-02 | 56.46 |
| 2020-06-01 | 54.65 |
| 2020-05-29 | 49.62 |
| 2020-05-28 | 50.59 |
| 2020-05-27 | 51.56 |
| 2020-05-26 | 52.53 |
| 2020-05-25 | 49.30 |
| 2020-05-22 | 49.30 |
| 2020-05-21 | 57.69 |
| 2020-05-20 | 58.98 |
| 2020-05-19 | 58.65 |
| 2020-05-18 | 56.07 |
| 2020-05-15 | 54.78 |
| 2020-05-14 | 54.78 |
| 2020-05-13 | 57.04 |
| 2020-05-12 | 57.69 |
| 2020-05-11 | 59.94 |
| 2020-05-08 | 57.36 |
| 2020-05-07 | 55.75 |
| 2020-05-06 | 57.04 |
| 2020-05-05 | 54.78 |
| 2020-05-04 | 53.17 |
| 2020-04-29 | 59.62 |
| 2020-04-28 | 59.62 |
| 2020-04-27 | 57.43 |
| 2020-04-24 | 54.54 |
| 2020-04-23 | 55.18 |
| 2020-04-22 | 54.86 |
| 2020-04-21 | 54.21 |
| 2020-04-20 | 58.07 |
| 2020-04-17 | 57.75 |
| 2020-04-16 | 55.82 |
| 2020-04-15 | 56.14 |
| 2020-04-14 | 58.71 |
| 2020-04-09 | 57.43 |
| 2020-04-08 | 55.50 |
| 2020-04-07 | 57.43 |
| 2020-04-06 | 53.89 |
| 2020-04-03 | 50.68 |
| 2020-04-02 | 51.00 |
| 2020-04-01 | 49.72 |
| 2020-03-31 | 53.25 |
| 2020-03-30 | 50.36 |
| 2020-03-27 | 52.61 |
| 2020-03-26 | 51.64 |
| 2020-03-25 | 52.93 |
| 2020-03-24 | 48.11 |
| 2020-03-23 | 41.36 |
| 2020-03-20 | 48.43 |
| 2020-03-19 | 41.36 |
| 2020-03-18 | 45.54 |
| 2020-03-17 | 51.64 |
| 2020-03-16 | 51.00 |
| 2020-03-13 | 56.46 |
| 2020-03-12 | 58.39 |
| 2020-03-11 | 64.50 |
| 2020-03-10 | 65.14 |
| 2020-03-09 | 63.53 |
| 2020-03-06 | 70.28 |
| 2020-03-05 | 73.81 |
| 2020-03-04 | 70.60 |
| 2020-03-03 | 70.92 |
| 2020-03-02 | 71.24 |
| 2020-02-28 | 69.96 |
| 2020-02-27 | 74.46 |
| 2020-02-26 | 73.17 |
| 2020-02-25 | 74.13 |
| 2020-02-24 | 73.81 |
| 2020-02-21 | 76.70 |
| 2020-02-20 | 78.31 |
| 2020-02-19 | 78.95 |
| 2020-02-18 | 77.99 |
| 2020-02-17 | 80.88 |
| 2020-02-14 | 79.92 |
| 2020-02-13 | 79.60 |
| 2020-02-12 | 80.24 |
| 2020-02-11 | 78.31 |
| 2020-02-10 | 76.06 |
| 2020-02-07 | 77.03 |
| 2020-02-06 | 77.99 |
| 2020-02-05 | 73.17 |
| 2020-02-04 | 72.53 |
| 2020-02-03 | 70.28 |
| 2020-01-31 | 70.28 |
| 2020-01-30 | 71.24 |
| 2020-01-29 | 75.42 |
| 2020-01-24 | 80.56 |
| 2020-01-23 | 79.92 |
| 2020-01-22 | 83.45 |
| 2020-01-21 | 80.88 |
| 2020-01-20 | 86.02 |
| 2020-01-17 | 87.63 |
| 2020-01-16 | 86.34 |
| 2020-01-15 | 86.02 |
| 2020-01-14 | 86.66 |
| 2020-01-13 | 87.31 |
| 2020-01-10 | 85.06 |
| 2020-01-09 | 85.06 |
| 2020-01-08 | 81.52 |
| 2020-01-07 | 82.81 |
| 2020-01-06 | 82.81 |
| 2020-01-03 | 84.09 |
| 2020-01-02 | 84.41 |
| 2019-12-31 | 82.81 |
| 2019-12-30 | 83.45 |
| 2019-12-27 | 82.49 |
| 2019-12-24 | 79.92 |
| 2019-12-23 | 80.56 |
| 2019-12-20 | 80.88 |
| 2019-12-19 | 79.92 |
| 2019-12-18 | 80.24 |
| 2019-12-17 | 79.92 |
| 2019-12-16 | 77.99 |
| 2019-12-13 | 78.95 |
| 2019-12-12 | 74.78 |
| 2019-12-11 | 72.21 |
| 2019-12-10 | 70.92 |
| 2019-12-09 | 71.56 |
| 2019-12-06 | 71.24 |
| 2019-12-05 | 69.96 |
| 2019-12-04 | 68.67 |
| 2019-12-03 | 70.60 |
| 2019-12-02 | 71.24 |
| 2019-11-29 | 70.28 |
| 2019-11-28 | 73.81 |
| 2019-11-27 | 74.46 |
| 2019-11-26 | 74.13 |
| 2019-11-25 | 74.46 |
| 2019-11-22 | 71.88 |
| 2019-11-21 | 70.92 |
| 2019-11-20 | 73.81 |
| 2019-11-19 | 75.10 |
| 2019-11-18 | 72.21 |
| 2019-11-15 | 70.28 |
| 2019-11-14 | 70.60 |
| 2019-11-13 | 71.56 |
| 2019-11-12 | 74.78 |
| 2019-11-11 | 74.13 |
| 2019-11-08 | 78.63 |
| 2019-11-07 | 79.92 |
| 2019-11-06 | 78.95 |
| 2019-11-05 | 78.95 |
| 2019-11-04 | 78.31 |
| 2019-11-01 | 75.42 |
| 2019-10-31 | 73.81 |
| 2019-10-30 | 72.33 |
| 2019-10-29 | 73.27 |
| 2019-10-28 | 73.58 |
| 2019-10-25 | 72.65 |
| 2019-10-24 | 72.65 |
| 2019-10-23 | 71.71 |
| 2019-10-22 | 72.96 |
| 2019-10-21 | 72.33 |
| 2019-10-18 | 72.65 |
| 2019-10-17 | 73.58 |
| 2019-10-16 | 72.02 |
| 2019-10-15 | 71.09 |
| 2019-10-14 | 71.40 |
| 2019-10-11 | 70.46 |
| 2019-10-10 | 66.09 |
| 2019-10-09 | 66.09 |
| 2019-10-08 | 67.34 |
| 2019-10-04 | 66.72 |
| 2019-10-03 | 68.59 |
| 2019-10-02 | 67.96 |
| 2019-09-30 | 68.28 |
| 2019-09-27 | 67.65 |
| 2019-09-26 | 67.96 |
| 2019-09-25 | 67.65 |
| 2019-09-24 | 69.84 |
| 2019-09-23 | 69.21 |
| 2019-09-20 | 70.77 |
| 2019-09-19 | 70.77 |
| 2019-09-18 | 72.65 |
| 2019-09-17 | 72.65 |
| 2019-09-16 | 74.52 |
| 2019-09-13 | 76.08 |
| 2019-09-12 | 74.52 |
| 2019-09-11 | 74.52 |
| 2019-09-10 | 72.02 |
| 2019-09-09 | 72.02 |
| 2019-09-06 | 71.40 |
| 2019-09-05 | 71.09 |
| 2019-09-04 | 70.46 |
| 2019-09-03 | 64.22 |
| 2019-09-02 | 64.84 |
| 2019-08-30 | 65.47 |
| 2019-08-29 | 65.15 |
| 2019-08-28 | 64.53 |
| 2019-08-27 | 64.84 |
| 2019-08-26 | 65.15 |
| 2019-08-23 | 67.96 |
| 2019-08-22 | 67.34 |
| 2019-08-21 | 68.59 |
| 2019-08-20 | 68.59 |
| 2019-08-19 | 68.28 |
| 2019-08-16 | 65.47 |
| 2019-08-15 | 63.59 |
| 2019-08-14 | 62.03 |
| 2019-08-13 | 62.34 |
| 2019-08-12 | 65.47 |
| 2019-08-09 | 66.40 |
| 2019-08-08 | 67.65 |
| 2019-08-07 | 67.03 |
| 2019-08-06 | 67.03 |
| 2019-08-05 | 67.65 |
| 2019-08-02 | 72.33 |
| 2019-08-01 | 76.71 |
| 2019-07-31 | 77.95 |
| 2019-07-30 | 80.14 |
| 2019-07-29 | 79.83 |
| 2019-07-26 | 81.39 |
| 2019-07-25 | 82.95 |
| 2019-07-24 | 82.33 |
| 2019-07-23 | 82.01 |
| 2019-07-22 | 81.08 |
| 2019-07-19 | 83.89 |
| 2019-07-18 | 82.01 |
| 2019-07-17 | 82.95 |
| 2019-07-16 | 82.95 |
| 2019-07-15 | 82.64 |
| 2019-07-12 | 82.33 |
| 2019-07-11 | 81.70 |
| 2019-07-10 | 80.45 |
| 2019-07-09 | 79.83 |
| 2019-07-08 | 81.08 |
| 2019-07-05 | 84.20 |
| 2019-07-04 | 84.51 |
| 2019-07-03 | 84.51 |
| 2019-07-02 | 84.82 |
| 2019-06-28 | 81.70 |
| 2019-06-27 | 82.33 |
| 2019-06-26 | 79.52 |
| 2019-06-25 | 79.20 |
| 2019-06-24 | 81.08 |
| 2019-06-21 | 81.08 |
| 2019-06-20 | 81.70 |
| 2019-06-19 | 78.89 |
| 2019-06-18 | 74.52 |
| 2019-06-17 | 73.27 |
| 2019-06-14 | 72.33 |
| 2019-06-13 | 73.58 |
| 2019-06-12 | 73.58 |
| 2019-06-11 | 76.39 |
| 2019-06-10 | 75.14 |
| 2019-06-06 | 71.09 |
| 2019-06-05 | 71.09 |
| 2019-06-04 | 69.84 |
| 2019-06-03 | 70.46 |
| 2019-05-31 | 70.77 |
| 2019-05-30 | 72.02 |
| 2019-05-29 | 72.65 |
| 2019-05-28 | 73.27 |
| 2019-05-27 | 72.65 |
| 2019-05-24 | 73.27 |
| 2019-05-23 | 72.65 |
| 2019-05-22 | 74.52 |
| 2019-05-21 | 74.83 |
| 2019-05-20 | 75.14 |
| 2019-05-17 | 76.08 |
| 2019-05-16 | 77.64 |
| 2019-05-15 | 77.33 |
| 2019-05-14 | 76.71 |
| 2019-05-10 | 79.20 |
| 2019-05-09 | 77.95 |
| 2019-05-08 | 82.01 |
| 2019-05-07 | 84.20 |
| 2019-05-06 | 83.57 |
| 2019-05-03 | 88.88 |
| 2019-05-02 | 87.94 |
| 2019-04-30 | 86.38 |
| 2019-04-29 | 87.94 |
| 2019-04-26 | 85.76 |
| 2019-04-25 | 85.76 |
| 2019-04-24 | 87.00 |
| 2019-04-23 | 87.93 |
| 2019-04-18 | 87.93 |
| 2019-04-17 | 89.18 |
| 2019-04-16 | 89.18 |
| 2019-04-15 | 87.00 |
| 2019-04-12 | 87.62 |
| 2019-04-11 | 87.31 |
| 2019-04-10 | 89.18 |
| 2019-04-09 | 89.49 |
| 2019-04-08 | 88.87 |
| 2019-04-04 | 88.24 |
| 2019-04-03 | 87.93 |
| 2019-04-02 | 86.07 |
| 2019-04-01 | 85.76 |
| 2019-03-29 | 82.65 |
| 2019-03-28 | 80.48 |
| 2019-03-27 | 80.79 |
| 2019-03-26 | 79.24 |
| 2019-03-25 | 79.24 |
| 2019-03-22 | 82.65 |
| 2019-03-21 | 82.65 |
| 2019-03-20 | 84.21 |
| 2019-03-19 | 85.14 |
| 2019-03-18 | 84.52 |
| 2019-03-15 | 82.65 |
| 2019-03-14 | 81.41 |
| 2019-03-13 | 80.79 |
| 2019-03-12 | 82.03 |
| 2019-03-11 | 78.93 |
| 2019-03-08 | 77.06 |
| 2019-03-07 | 80.17 |
| 2019-03-06 | 82.03 |
| 2019-03-05 | 81.72 |
| 2019-03-04 | 81.41 |
| 2019-03-01 | 80.79 |
| 2019-02-28 | 79.55 |
| 2019-02-27 | 80.48 |
| 2019-02-26 | 80.48 |
| 2019-02-25 | 81.72 |
| 2019-02-22 | 80.79 |
| 2019-02-21 | 79.55 |
| 2019-02-20 | 78.61 |
| 2019-02-19 | 77.06 |
| 2019-02-18 | 77.68 |
| 2019-02-15 | 74.58 |
| 2019-02-14 | 77.99 |
| 2019-02-13 | 78.30 |
| 2019-02-12 | 76.44 |
| 2019-02-11 | 76.13 |
| 2019-02-08 | 74.89 |
| 2019-02-04 | 74.89 |
| 2019-02-01 | 74.58 |
| 2019-01-31 | 74.89 |
| 2019-01-30 | 72.71 |
| 2019-01-29 | 72.09 |
| 2019-01-28 | 72.40 |
| 2019-01-25 | 72.71 |
| 2019-01-24 | 69.61 |
| 2019-01-23 | 68.98 |
| 2019-01-22 | 68.67 |
| 2019-01-21 | 69.92 |
| 2019-01-18 | 69.30 |
| 2019-01-17 | 67.74 |
| 2019-01-16 | 68.36 |
| 2019-01-15 | 67.74 |
| 2019-01-14 | 64.33 |
| 2019-01-11 | 66.50 |
| 2019-01-10 | 66.19 |
| 2019-01-09 | 65.57 |
| 2019-01-08 | 61.53 |
| 2019-01-07 | 61.84 |
| 2019-01-04 | 60.29 |
| 2019-01-03 | 56.87 |
| 2019-01-02 | 56.87 |
| 2018-12-31 | 61.84 |
| 2018-12-28 | 59.36 |
| 2018-12-27 | 59.04 |
| 2018-12-24 | 60.60 |
| 2018-12-21 | 61.22 |
| 2018-12-20 | 60.60 |
| 2018-12-19 | 61.84 |
| 2018-12-18 | 61.53 |
| 2018-12-17 | 63.70 |
| 2018-12-14 | 63.39 |
| 2018-12-13 | 66.50 |
| 2018-12-12 | 64.64 |
| 2018-12-11 | 61.22 |
| 2018-12-10 | 61.53 |
| 2018-12-07 | 62.77 |
| 2018-12-06 | 63.70 |
| 2018-12-05 | 67.74 |
| 2018-12-04 | 70.54 |
| 2018-12-03 | 70.23 |
| 2018-11-30 | 65.88 |
| 2018-11-29 | 65.57 |
| 2018-11-28 | 66.50 |
| 2018-11-27 | 64.33 |
| 2018-11-26 | 64.95 |
| 2018-11-23 | 62.46 |
| 2018-11-22 | 62.77 |
| 2018-11-21 | 62.46 |
| 2018-11-20 | 61.84 |
| 2018-11-19 | 64.33 |
| 2018-11-16 | 63.39 |
| 2018-11-15 | 63.39 |
| 2018-11-14 | 60.60 |
| 2018-11-13 | 61.53 |
| 2018-11-12 | 60.29 |
| 2018-11-09 | 59.98 |
| 2018-11-08 | 64.01 |
| 2018-11-07 | 63.39 |
| 2018-11-06 | 63.08 |
| 2018-11-05 | 61.84 |
| 2018-11-02 | 65.26 |
| 2018-11-01 | 58.42 |
| 2018-10-31 | 55.63 |
| 2018-10-30 | 54.14 |
| 2018-10-29 | 55.34 |
| 2018-10-26 | 54.44 |
| 2018-10-25 | 56.55 |
| 2018-10-24 | 58.05 |
| 2018-10-23 | 58.35 |
| 2018-10-22 | 63.17 |
| 2018-10-19 | 59.56 |
| 2018-10-18 | 58.65 |
| 2018-10-16 | 58.95 |
| 2018-10-15 | 58.65 |
| 2018-10-12 | 60.76 |
| 2018-10-11 | 57.45 |
| 2018-10-10 | 63.47 |
| 2018-10-09 | 63.17 |
| 2018-10-08 | 63.47 |
| 2018-10-05 | 65.58 |
| 2018-10-04 | 65.88 |
| 2018-10-03 | 68.29 |
| 2018-10-02 | 68.59 |
| 2018-09-28 | 72.50 |
| 2018-09-27 | 72.20 |
| 2018-09-26 | 72.80 |
| 2018-09-24 | 70.69 |
| 2018-09-21 | 73.70 |
| 2018-09-20 | 70.69 |
| 2018-09-19 | 70.09 |
| 2018-09-18 | 68.29 |
| 2018-09-17 | 67.38 |
| 2018-09-14 | 69.49 |
| 2018-09-13 | 67.98 |
| 2018-09-12 | 64.37 |
| 2018-09-11 | 64.37 |
| 2018-09-10 | 65.88 |
| 2018-09-07 | 67.38 |
| 2018-09-06 | 67.98 |
| 2018-09-05 | 68.89 |
| 2018-09-04 | 73.70 |
| 2018-09-03 | 71.90 |
| 2018-08-31 | 72.50 |
| 2018-08-30 | 74.31 |
| 2018-08-29 | 75.81 |
| 2018-08-28 | 75.51 |
| 2018-08-27 | 74.91 |
| 2018-08-24 | 71.00 |
| 2018-08-23 | 71.30 |
| 2018-08-22 | 72.50 |
| 2018-08-21 | 71.60 |
| 2018-08-20 | 70.69 |
| 2018-08-17 | 68.29 |
| 2018-08-16 | 67.98 |
| 2018-08-15 | 68.59 |
| 2018-08-14 | 71.60 |
| 2018-08-13 | 72.50 |
| 2018-08-10 | 74.61 |
| 2018-08-09 | 76.41 |
| 2018-08-08 | 74.91 |
| 2018-08-07 | 74.31 |
| 2018-08-06 | 71.90 |
| 2018-08-03 | 70.69 |
| 2018-08-02 | 71.00 |
| 2018-08-01 | 74.61 |
| 2018-07-31 | 76.41 |
| 2018-07-30 | 77.02 |
| 2018-07-27 | 77.32 |
| 2018-07-26 | 77.32 |
| 2018-07-25 | 78.82 |
| 2018-07-24 | 77.02 |
| 2018-07-23 | 74.61 |
| 2018-07-20 | 74.31 |
| 2018-07-19 | 72.80 |
| 2018-07-18 | 73.40 |
| 2018-07-17 | 74.31 |
| 2018-07-16 | 76.11 |
| 2018-07-13 | 76.11 |
| 2018-07-12 | 75.81 |
| 2018-07-11 | 74.61 |
| 2018-07-10 | 77.02 |
| 2018-07-09 | 77.32 |
| 2018-07-06 | 74.01 |
| 2018-07-05 | 73.40 |
| 2018-07-04 | 73.10 |
| 2018-07-03 | 75.21 |
| 2018-06-29 | 77.32 |
| 2018-06-28 | 74.61 |
| 2018-06-27 | 73.70 |
| 2018-06-26 | 77.02 |
| 2018-06-25 | 77.62 |
| 2018-06-22 | 79.73 |
| 2018-06-21 | 79.12 |
| 2018-06-20 | 82.13 |
| 2018-06-19 | 80.63 |
| 2018-06-15 | 85.14 |
| 2018-06-14 | 86.35 |
| 2018-06-13 | 87.85 |
| 2018-06-12 | 90.26 |
| 2018-06-11 | 89.96 |
| 2018-06-08 | 88.76 |
| 2018-06-07 | 92.37 |
| 2018-06-06 | 90.86 |
| 2018-06-05 | 89.66 |
| 2018-06-04 | 89.06 |
| 2018-06-01 | 86.35 |
| 2018-05-31 | 86.35 |
| 2018-05-30 | 83.04 |
| 2018-05-29 | 86.05 |
| 2018-05-28 | 87.85 |
| 2018-05-25 | 86.95 |
| 2018-05-24 | 87.25 |
| 2018-05-23 | 86.65 |
| 2018-05-21 | 90.26 |
| 2018-05-18 | 88.76 |
| 2018-05-17 | 88.16 |
| 2018-05-16 | 88.76 |
| 2018-05-15 | 89.36 |
| 2018-05-14 | 91.17 |
| 2018-05-11 | 88.46 |
| 2018-05-10 | 86.65 |
| 2018-05-09 | 85.14 |
| 2018-05-08 | 84.54 |
| 2018-05-07 | 81.83 |
| 2018-05-04 | 81.23 |
| 2018-05-03 | 83.34 |
| 2018-05-02 | 85.75 |
| 2018-04-30 | 86.95 |
| 2018-04-27 | 83.04 |
| 2018-04-26 | 81.77 |
| 2018-04-25 | 83.57 |
| 2018-04-24 | 85.37 |
| 2018-04-23 | 82.97 |
| 2018-04-20 | 83.87 |
| 2018-04-19 | 86.26 |
| 2018-04-18 | 83.57 |
| 2018-04-17 | 81.77 |
| 2018-04-16 | 83.27 |
| 2018-04-13 | 86.56 |
| 2018-04-12 | 86.86 |
| 2018-04-11 | 87.16 |
| 2018-04-10 | 85.97 |
| 2018-04-09 | 83.27 |
| 2018-04-06 | 80.28 |
| 2018-04-04 | 78.18 |
| 2018-04-03 | 82.97 |
| 2018-03-29 | 82.07 |
| 2018-03-28 | 81.77 |
| 2018-03-27 | 86.26 |
| 2018-03-26 | 85.07 |
| 2018-03-23 | 82.97 |
| 2018-03-22 | 88.06 |
| 2018-03-21 | 89.86 |
| 2018-03-20 | 91.06 |
| 2018-03-19 | 90.76 |
| 2018-03-16 | 90.46 |
| 2018-03-15 | 90.76 |
| 2018-03-14 | 90.46 |
| 2018-03-13 | 91.06 |
| 2018-03-12 | 90.76 |
| 2018-03-09 | 87.46 |
| 2018-03-08 | 85.67 |
| 2018-03-07 | 82.67 |
| 2018-03-06 | 84.47 |
| 2018-03-05 | 80.87 |
| 2018-03-02 | 85.07 |
| 2018-03-01 | 87.46 |
| 2018-02-28 | 86.26 |
| 2018-02-27 | 88.96 |
| 2018-02-26 | 90.46 |
| 2018-02-23 | 88.66 |
| 2018-02-22 | 86.86 |
| 2018-02-21 | 89.56 |
| 2018-02-20 | 85.97 |
| 2018-02-15 | 87.16 |
| 2018-02-14 | 83.87 |
| 2018-02-13 | 80.28 |
| 2018-02-12 | 77.58 |
| 2018-02-09 | 77.58 |
| 2018-02-08 | 83.27 |
| 2018-02-07 | 82.37 |
| 2018-02-06 | 84.77 |
| 2018-02-05 | 94.05 |
| 2018-02-02 | 96.45 |
| 2018-02-01 | 96.75 |
| 2018-01-31 | 98.24 |
| 2018-01-30 | 96.75 |
| 2018-01-29 | 98.54 |
| 2018-01-26 | 99.74 |
| 2018-01-25 | 97.05 |
| 2018-01-24 | 98.54 |
| 2018-01-23 | 98.24 |
| 2018-01-22 | 94.65 |
| 2018-01-19 | 94.05 |
| 2018-01-18 | 93.45 |
| 2018-01-17 | 92.25 |
| 2018-01-16 | 91.95 |
| 2018-01-15 | 88.96 |
| 2018-01-12 | 88.66 |
| 2018-01-11 | 87.16 |
| 2018-01-10 | 87.16 |
| 2018-01-09 | 86.86 |
| 2018-01-08 | 85.97 |
| 2018-01-05 | 85.37 |
| 2018-01-04 | 85.07 |
| 2018-01-03 | 83.87 |
| 2018-01-02 | 83.57 |
| 2017-12-29 | 79.98 |
| 2017-12-28 | 79.98 |
| 2017-12-27 | 78.48 |
| 2017-12-22 | 77.88 |
| 2017-12-21 | 76.98 |
| 2017-12-20 | 76.38 |
| 2017-12-19 | 76.08 |
| 2017-12-18 | 75.18 |
| 2017-12-15 | 73.99 |
| 2017-12-14 | 75.48 |
| 2017-12-13 | 76.38 |
| 2017-12-12 | 73.69 |
| 2017-12-11 | 74.59 |
| 2017-12-08 | 72.79 |
| 2017-12-07 | 70.69 |
| 2017-12-06 | 70.09 |
| 2017-12-05 | 73.99 |
| 2017-12-04 | 75.78 |
| 2017-12-01 | 75.48 |
| 2017-11-30 | 76.38 |
| 2017-11-29 | 78.78 |
| 2017-11-28 | 78.78 |
| 2017-11-27 | 79.08 |
| 2017-11-24 | 79.98 |
| 2017-11-23 | 79.08 |
| 2017-11-22 | 81.17 |
| 2017-11-21 | 79.38 |
| 2017-11-20 | 75.78 |
| 2017-11-17 | 75.78 |
| 2017-11-16 | 74.89 |
| 2017-11-15 | 74.29 |
| 2017-11-14 | 76.08 |
| 2017-11-13 | 76.08 |
| 2017-11-10 | 75.78 |
| 2017-11-09 | 75.48 |
| 2017-11-08 | 74.59 |
| 2017-11-07 | 74.89 |
| 2017-11-06 | 72.49 |
| 2017-11-03 | 72.49 |
| 2017-11-02 | 71.59 |
| 2017-11-01 | 72.19 |
| 2017-10-31 | 70.39 |
| 2017-10-30 | 70.81 |
| 2017-10-27 | 71.10 |
| 2017-10-26 | 69.94 |
| 2017-10-25 | 70.52 |
| 2017-10-24 | 69.94 |
| 2017-10-23 | 70.52 |
| 2017-10-20 | 71.69 |
| 2017-10-19 | 69.94 |
| 2017-10-18 | 72.85 |
| 2017-10-17 | 72.85 |
| 2017-10-16 | 72.56 |
| 2017-10-13 | 71.40 |
| 2017-10-12 | 71.40 |
| 2017-10-11 | 70.52 |
| 2017-10-10 | 71.40 |
| 2017-10-09 | 70.52 |
| 2017-10-06 | 71.10 |
| 2017-10-04 | 70.52 |
| 2017-10-03 | 69.36 |
| 2017-09-29 | 65.57 |
| 2017-09-28 | 64.98 |
| 2017-09-27 | 66.73 |
| 2017-09-26 | 66.15 |
| 2017-09-25 | 65.86 |
| 2017-09-22 | 67.61 |
| 2017-09-21 | 69.06 |
| 2017-09-20 | 69.06 |
| 2017-09-19 | 68.77 |
| 2017-09-18 | 69.06 |
| 2017-09-15 | 67.31 |
| 2017-09-14 | 67.31 |
| 2017-09-13 | 67.61 |
| 2017-09-12 | 68.19 |
| 2017-09-11 | 68.19 |
| 2017-09-08 | 66.44 |
| 2017-09-07 | 65.57 |
| 2017-09-06 | 65.86 |
| 2017-09-05 | 66.73 |
| 2017-09-04 | 66.73 |
| 2017-09-01 | 67.61 |
| 2017-08-31 | 67.61 |
| 2017-08-30 | 68.19 |
| 2017-08-29 | 66.15 |
| 2017-08-28 | 67.02 |
| 2017-08-25 | 66.44 |
| 2017-08-24 | 64.40 |
| 2017-08-22 | 64.11 |
| 2017-08-21 | 62.65 |
| 2017-08-18 | 61.78 |
| 2017-08-17 | 63.53 |
| 2017-08-16 | 63.82 |
| 2017-08-15 | 62.36 |
| 2017-08-14 | 62.65 |
| 2017-08-11 | 61.19 |
| 2017-08-10 | 64.11 |
| 2017-08-09 | 65.86 |
| 2017-08-08 | 66.44 |
| 2017-08-07 | 65.27 |
| 2017-08-04 | 64.69 |
| 2017-08-03 | 64.69 |
| 2017-08-02 | 64.69 |
| 2017-08-01 | 64.40 |
| 2017-07-31 | 62.65 |
| 2017-07-28 | 61.19 |
| 2017-07-27 | 62.07 |
| 2017-07-26 | 60.90 |
| 2017-07-25 | 60.32 |
| 2017-07-24 | 60.61 |
| 2017-07-21 | 59.74 |
| 2017-07-20 | 59.44 |
| 2017-07-19 | 59.15 |
| 2017-07-18 | 58.28 |
| 2017-07-17 | 58.28 |
| 2017-07-14 | 57.70 |
| 2017-07-13 | 57.40 |
| 2017-07-12 | 55.66 |
| 2017-07-11 | 54.78 |
| 2017-07-10 | 52.45 |
| 2017-07-07 | 51.57 |
| 2017-07-06 | 52.45 |
| 2017-07-05 | 52.16 |
| 2017-07-04 | 51.57 |
| 2017-07-03 | 53.03 |
| 2017-06-30 | 53.03 |
| 2017-06-29 | 53.61 |
| 2017-06-28 | 52.74 |
| 2017-06-27 | 53.03 |
| 2017-06-26 | 53.32 |
| 2017-06-23 | 52.74 |
| 2017-06-22 | 52.45 |
| 2017-06-21 | 51.87 |
| 2017-06-20 | 52.74 |
| 2017-06-19 | 53.32 |
| 2017-06-16 | 51.57 |
| 2017-06-15 | 51.28 |
| 2017-06-14 | 53.03 |
| 2017-06-13 | 53.03 |
| 2017-06-12 | 52.45 |
| 2017-06-09 | 53.91 |
| 2017-06-08 | 53.91 |
| 2017-06-07 | 53.32 |
| 2017-06-06 | 53.32 |
| 2017-06-05 | 52.74 |
| 2017-06-02 | 53.03 |
| 2017-06-01 | 51.57 |
| 2017-05-31 | 51.57 |
| 2017-05-29 | 51.57 |
| 2017-05-26 | 50.99 |
| 2017-05-25 | 50.70 |
| 2017-05-24 | 49.53 |
| 2017-05-23 | 49.83 |
| 2017-05-22 | 49.53 |
| 2017-05-19 | 48.37 |
| 2017-05-18 | 48.08 |
| 2017-05-17 | 49.24 |
| 2017-05-16 | 49.24 |
| 2017-05-15 | 49.24 |
| 2017-05-12 | 47.78 |
| 2017-05-11 | 47.49 |
| 2017-05-10 | 46.62 |
| 2017-05-09 | 46.04 |
| 2017-05-08 | 44.29 |
| 2017-05-05 | 43.70 |
| 2017-05-04 | 45.16 |
| 2017-05-02 | 44.58 |
| 2017-04-28 | 44.58 |
| 2017-04-27 | 44.87 |
| 2017-04-26 | 44.00 |
| 2017-04-25 | 43.42 |
| 2017-04-24 | 41.68 |
| 2017-04-21 | 40.81 |
| 2017-04-20 | 41.10 |
| 2017-04-19 | 39.94 |
| 2017-04-18 | 39.94 |
| 2017-04-13 | 42.26 |
| 2017-04-12 | 42.55 |
| 2017-04-11 | 41.39 |
| 2017-04-10 | 42.26 |
| 2017-04-07 | 42.26 |
| 2017-04-06 | 42.26 |
| 2017-04-05 | 42.84 |
| 2017-04-03 | 41.97 |
| 2017-03-31 | 41.68 |
| 2017-03-30 | 42.55 |
| 2017-03-29 | 42.84 |
| 2017-03-28 | 42.84 |
| 2017-03-27 | 41.97 |
| 2017-03-24 | 43.13 |
| 2017-03-23 | 42.55 |
| 2017-03-22 | 42.55 |
| 2017-03-21 | 44.00 |
| 2017-03-20 | 43.42 |
| 2017-03-17 | 42.55 |
| 2017-03-16 | 42.26 |
| 2017-03-15 | 39.65 |
| 2017-03-14 | 39.65 |
| 2017-03-13 | 39.65 |
| 2017-03-10 | 38.20 |
| 2017-03-09 | 37.91 |
| 2017-03-08 | 39.07 |
| 2017-03-07 | 38.78 |
| 2017-03-06 | 38.20 |
| 2017-03-03 | 38.20 |
| 2017-03-02 | 38.78 |
| 2017-03-01 | 39.36 |
| 2017-02-28 | 39.36 |
| 2017-02-27 | 40.52 |
| 2017-02-24 | 40.81 |
| 2017-02-23 | 41.10 |
| 2017-02-22 | 41.10 |
| 2017-02-21 | 40.23 |
| 2017-02-20 | 41.10 |
| 2017-02-17 | 40.52 |
| 2017-02-16 | 40.81 |
| 2017-02-15 | 39.94 |
| 2017-02-14 | 38.49 |
| 2017-02-13 | 38.20 |
| 2017-02-10 | 37.91 |
| 2017-02-09 | 37.33 |
| 2017-02-08 | 37.33 |
| 2017-02-07 | 36.17 |
| 2017-02-06 | 36.17 |
| 2017-02-03 | 34.72 |
| 2017-02-02 | 35.30 |
| 2017-02-01 | 36.17 |
| 2017-01-27 | 36.46 |
| 2017-01-26 | 36.46 |
| 2017-01-25 | 34.43 |
| 2017-01-24 | 33.86 |
| 2017-01-23 | 33.57 |
| 2017-01-20 | 33.86 |
| 2017-01-19 | 34.72 |
| 2017-01-18 | 34.72 |
| 2017-01-17 | 33.57 |
| 2017-01-16 | 32.70 |
| 2017-01-13 | 33.86 |
| 2017-01-12 | 33.57 |
| 2017-01-11 | 33.86 |
| 2017-01-10 | 32.41 |
| 2017-01-09 | 31.83 |
| 2017-01-06 | 31.25 |
| 2017-01-05 | 30.96 |
| 2017-01-04 | 29.22 |
| 2017-01-03 | 29.22 |
| 2016-12-30 | 28.06 |
| 2016-12-29 | 27.19 |
| 2016-12-28 | 26.61 |
| 2016-12-23 | 26.03 |
| 2016-12-22 | 26.61 |
| 2016-12-21 | 27.48 |
| 2016-12-20 | 26.90 |
| 2016-12-19 | 27.48 |
| 2016-12-16 | 28.64 |
| 2016-12-15 | 28.64 |
| 2016-12-14 | 31.25 |
| 2016-12-13 | 30.96 |
| 2016-12-12 | 30.67 |
| 2016-12-09 | 32.99 |
| 2016-12-08 | 33.28 |
| 2016-12-07 | 33.28 |
| 2016-12-06 | 32.41 |
| 2016-12-05 | 31.54 |
| 2016-12-02 | 31.83 |
| 2016-12-01 | 33.86 |
| 2016-11-30 | 33.28 |
| 2016-11-29 | 32.70 |
| 2016-11-28 | 33.28 |
| 2016-11-25 | 32.70 |
| 2016-11-24 | 31.83 |
| 2016-11-23 | 32.70 |
| 2016-11-22 | 32.70 |
| 2016-11-21 | 30.67 |
| 2016-11-18 | 30.09 |
| 2016-11-17 | 29.80 |
| 2016-11-16 | 30.38 |
| 2016-11-15 | 30.38 |
| 2016-11-14 | 29.80 |
| 2016-11-11 | 31.54 |
| 2016-11-10 | 33.57 |
| 2016-11-09 | 30.96 |
| 2016-11-08 | 33.57 |
| 2016-11-07 | 33.28 |
| 2016-11-04 | 32.41 |
| 2016-11-03 | 32.70 |
| 2016-11-02 | 33.28 |
| 2016-11-01 | 35.01 |
| 2016-10-31 | 33.86 |
| 2016-10-28 | 34.03 |
| 2016-10-27 | 34.88 |
| 2016-10-26 | 36.00 |
| 2016-10-25 | 37.41 |
| 2016-10-24 | 37.70 |
| 2016-10-20 | 36.29 |
| 2016-10-19 | 35.72 |
| 2016-10-18 | 36.29 |
| 2016-10-17 | 34.31 |
| 2016-10-14 | 35.44 |
| 2016-10-13 | 34.31 |
| 2016-10-12 | 36.29 |
| 2016-10-11 | 36.85 |
| 2016-10-07 | 38.83 |
| 2016-10-06 | 39.39 |
| 2016-10-05 | 38.26 |
| 2016-10-04 | 37.70 |
| 2016-10-03 | 37.13 |
| 2016-09-30 | 35.44 |
| 2016-09-29 | 38.26 |
| 2016-09-28 | 37.41 |
| 2016-09-27 | 37.13 |
| 2016-09-26 | 36.00 |
| 2016-09-23 | 37.41 |
| 2016-09-22 | 38.26 |
| 2016-09-21 | 37.41 |
| 2016-09-20 | 37.13 |
| 2016-09-19 | 36.85 |
| 2016-09-15 | 36.00 |
| 2016-09-14 | 35.16 |
| 2016-09-13 | 35.44 |
| 2016-09-12 | 35.72 |
| 2016-09-09 | 40.24 |
| 2016-09-08 | 38.54 |
| 2016-09-07 | 37.98 |
| 2016-09-06 | 37.98 |
| 2016-09-05 | 37.13 |
| 2016-09-02 | 34.88 |
| 2016-09-01 | 34.88 |
| 2016-08-31 | 33.46 |
| 2016-08-30 | 33.46 |
| 2016-08-29 | 32.62 |
| 2016-08-26 | 33.18 |
| 2016-08-25 | 32.34 |
| 2016-08-24 | 32.34 |
| 2016-08-23 | 33.46 |
| 2016-08-22 | 33.46 |
| 2016-08-19 | 32.90 |
| 2016-08-18 | 33.75 |
| 2016-08-17 | 32.05 |
| 2016-08-16 | 32.62 |
| 2016-08-15 | 33.18 |
| 2016-08-12 | 31.77 |
| 2016-08-11 | 30.64 |
| 2016-08-10 | 30.08 |
| 2016-08-09 | 30.08 |
| 2016-08-08 | 30.08 |
| 2016-08-05 | 28.39 |
| 2016-08-04 | 26.41 |
| 2016-08-03 | 25.85 |
| 2016-08-01 | 28.39 |
| 2016-07-29 | 26.69 |
| 2016-07-28 | 28.39 |
| 2016-07-27 | 27.82 |
| 2016-07-26 | 28.39 |
| 2016-07-25 | 27.26 |
| 2016-07-22 | 26.97 |
| 2016-07-21 | 27.26 |
| 2016-07-20 | 26.97 |
| 2016-07-19 | 25.28 |
| 2016-07-18 | 26.13 |
| 2016-07-15 | 25.85 |
| 2016-07-14 | 25.00 |
| 2016-07-13 | 23.59 |
| 2016-07-12 | 23.02 |
| 2016-07-11 | 20.77 |
| 2016-07-08 | 19.36 |
| 2016-07-07 | 19.92 |
| 2016-07-06 | 18.79 |
| 2016-07-05 | 20.20 |
| 2016-07-04 | 22.18 |
| 2016-06-30 | 20.48 |
| 2016-06-29 | 18.51 |
| 2016-06-28 | 16.82 |
| 2016-06-27 | 16.82 |
| 2016-06-24 | 17.10 |
| 2016-06-23 | 20.48 |
| 2016-06-22 | 20.20 |
| 2016-06-21 | 18.79 |
| 2016-06-20 | 17.66 |
| 2016-06-17 | 16.25 |
| 2016-06-16 | 15.41 |
| 2016-06-15 | 17.38 |
| 2016-06-14 | 17.38 |
| 2016-06-13 | 17.95 |
| 2016-06-10 | 20.77 |
| 2016-06-08 | 22.18 |
| 2016-06-07 | 21.90 |
| 2016-06-06 | 20.48 |
| 2016-06-03 | 19.92 |
| 2016-06-02 | 19.36 |
| 2016-06-01 | 18.51 |
| 2016-05-31 | 19.07 |
| 2016-05-30 | 17.66 |
| 2016-05-27 | 17.38 |
| 2016-05-26 | 16.53 |
| 2016-05-25 | 16.25 |
| 2016-05-24 | 13.43 |
| 2016-05-23 | 12.87 |
| 2016-05-20 | 13.71 |
| 2016-05-19 | 12.19 |
| 2016-05-18 | 12.64 |
| 2016-05-17 | 14.56 |
| 2016-05-16 | 13.15 |
| 2016-05-13 | 12.19 |
| 2016-05-12 | 13.15 |
| 2016-05-11 | 14.00 |
| 2016-05-10 | 15.41 |
| 2016-05-09 | 14.56 |
| 2016-05-06 | 14.00 |
| 2016-05-05 | 15.97 |
| 2016-05-04 | 16.82 |
| 2016-05-03 | 17.10 |
| 2016-04-29 | 19.36 |
| 2016-04-28 | 21.33 |
| 2016-04-27 | 21.28 |
| 2016-04-26 | 21.56 |
| 2016-04-25 | 20.71 |
| 2016-04-22 | 22.12 |
| 2016-04-21 | 22.96 |
| 2016-04-20 | 20.43 |
| 2016-04-19 | 21.84 |
| 2016-04-18 | 20.15 |
| 2016-04-15 | 20.99 |
| 2016-04-14 | 21.56 |
| 2016-04-13 | 20.43 |
| 2016-04-12 | 16.51 |
| 2016-04-11 | 16.51 |
| 2016-04-08 | 15.67 |
| 2016-04-07 | 15.11 |
| 2016-04-06 | 14.83 |
| 2016-04-05 | 14.27 |
| 2016-04-01 | 16.23 |
| 2016-03-31 | 17.91 |
| 2016-03-30 | 18.47 |
| 2016-03-29 | 15.39 |
| 2016-03-24 | 15.39 |
| 2016-03-23 | 17.07 |
| 2016-03-22 | 17.07 |
| 2016-03-21 | 17.07 |
| 2016-03-18 | 17.35 |
| 2016-03-17 | 16.23 |
| 2016-03-16 | 15.11 |
| 2016-03-15 | 15.39 |
| 2016-03-14 | 15.95 |
| 2016-03-11 | 14.83 |
| 2016-03-10 | 13.71 |
| 2016-03-09 | 13.71 |
| 2016-03-08 | 13.71 |
| 2016-03-07 | 14.55 |
| 2016-03-04 | 14.27 |
| 2016-03-03 | 12.87 |
| 2016-03-02 | 13.15 |
| 2016-03-01 | 9.57 |
| 2016-02-29 | 8.11 |
| 2016-02-26 | 9.68 |
| 2016-02-25 | 6.88 |
| 2016-02-24 | 8.45 |
| 2016-02-23 | 9.90 |
| 2016-02-22 | 10.13 |
| 2016-02-19 | 8.90 |
| 2016-02-18 | 9.57 |
| 2016-02-17 | 6.99 |
| 2016-02-16 | 8.11 |
| 2016-02-15 | 7.10 |
| 2016-02-12 | 3.74 |
| 2016-02-11 | 4.75 |
| 2016-02-05 | 9.12 |
| 2016-02-04 | 8.56 |
| 2016-02-03 | 7.55 |
| 2016-02-02 | 9.90 |
| 2016-02-01 | 10.58 |
| 2016-01-29 | 11.14 |
| 2016-01-28 | 8.67 |
| 2016-01-27 | 7.66 |
| 2016-01-26 | 6.54 |
| 2016-01-25 | 9.46 |
| 2016-01-22 | 8.22 |
| 2016-01-21 | 5.09 |
| 2016-01-20 | 6.77 |
| 2016-01-19 | 11.14 |
| 2016-01-18 | 9.01 |
| 2016-01-15 | 10.35 |
| 2016-01-14 | 12.31 |
| 2016-01-13 | 13.15 |
| 2016-01-12 | 11.47 |
| 2016-01-11 | 12.59 |
| 2016-01-08 | 15.95 |
| 2016-01-07 | 15.11 |
| 2016-01-06 | 18.47 |
| 2016-01-05 | 19.87 |
| 2016-01-04 | 20.15 |
| 2015-12-31 | 23.80 |
| 2015-12-30 | 24.08 |
| 2015-12-29 | 24.36 |
| 2015-12-28 | 23.80 |
| 2015-12-24 | 24.92 |
| 2015-12-23 | 24.36 |
| 2015-12-22 | 23.24 |
| 2015-12-21 | 23.24 |
| 2015-12-18 | 23.24 |
| 2015-12-17 | 23.80 |
| 2015-12-16 | 22.96 |
| 2015-12-15 | 20.43 |
| 2015-12-14 | 20.71 |
| 2015-12-11 | 21.56 |
| 2015-12-10 | 22.68 |
| 2015-12-09 | 23.24 |
| 2015-12-08 | 23.80 |
| 2015-12-07 | 26.04 |
| 2015-12-04 | 25.76 |
| 2015-12-03 | 26.60 |
| 2015-12-02 | 27.16 |
| 2015-12-01 | 26.60 |
| 2015-11-30 | 24.36 |
| 2015-11-27 | 24.92 |
| 2015-11-26 | 27.44 |
| 2015-11-25 | 27.44 |
| 2015-11-24 | 27.72 |
| 2015-11-23 | 28.28 |
| 2015-11-20 | 28.56 |
| 2015-11-19 | 27.16 |
| 2015-11-18 | 25.48 |
| 2015-11-17 | 26.04 |
| 2015-11-16 | 24.36 |
| 2015-11-13 | 26.60 |
| 2015-11-12 | 29.68 |
| 2015-11-11 | 26.32 |
| 2015-11-10 | 26.60 |
| 2015-11-09 | 28.00 |
| 2015-11-06 | 29.12 |
| 2015-11-05 | 29.96 |
| 2015-11-04 | 30.24 |
| 2015-11-03 | 27.72 |
| 2015-11-02 | 26.32 |
| 2015-10-30 | 28.00 |
| 2015-10-29 | 28.56 |
| 2015-10-28 | 29.51 |
| 2015-10-27 | 30.60 |
| 2015-10-26 | 30.33 |
| 2015-10-23 | 30.87 |
| 2015-10-22 | 28.96 |
| 2015-10-20 | 29.51 |
| 2015-10-19 | 30.05 |
| 2015-10-16 | 30.05 |
| 2015-10-15 | 29.24 |
| 2015-10-14 | 26.51 |
| 2015-10-13 | 27.60 |
| 2015-10-12 | 28.42 |
| 2015-10-09 | 26.51 |
| 2015-10-08 | 26.24 |
| 2015-10-07 | 27.06 |
| 2015-10-06 | 23.24 |
| 2015-10-05 | 23.51 |
| 2015-10-02 | 21.60 |
| 2015-09-30 | 17.79 |
| 2015-09-29 | 16.15 |
| 2015-09-25 | 19.97 |
| 2015-09-24 | 19.42 |
| 2015-09-23 | 20.51 |
| 2015-09-22 | 22.69 |
| 2015-09-21 | 22.69 |
| 2015-09-18 | 24.06 |
| 2015-09-17 | 22.97 |
| 2015-09-16 | 23.78 |
| 2015-09-15 | 20.78 |
| 2015-09-14 | 21.88 |
| 2015-09-11 | 21.33 |
| 2015-09-10 | 21.60 |
| 2015-09-09 | 24.60 |
| 2015-09-08 | 19.97 |
| 2015-09-07 | 16.15 |
| 2015-09-04 | 17.24 |
| 2015-09-02 | 17.79 |
| 2015-09-01 | 18.88 |
| 2015-08-31 | 21.88 |
| 2015-08-28 | 22.15 |
| 2015-08-27 | 22.97 |
| 2015-08-26 | 18.33 |
| 2015-08-25 | 20.51 |
| 2015-08-24 | 19.42 |
| 2015-08-21 | 25.96 |
| 2015-08-20 | 27.87 |
| 2015-08-19 | 29.78 |
| 2015-08-18 | 31.42 |
| 2015-08-17 | 33.60 |
| 2015-08-14 | 34.42 |
| 2015-08-13 | 34.42 |
| 2015-08-12 | 33.60 |
| 2015-08-11 | 36.87 |
| 2015-08-10 | 36.60 |
| 2015-08-07 | 36.87 |
| 2015-08-06 | 36.33 |
| 2015-08-05 | 36.87 |
| 2015-08-04 | 36.33 |
| 2015-08-03 | 36.33 |
| 2015-07-31 | 37.42 |
| 2015-07-30 | 36.87 |
| 2015-07-29 | 37.69 |
| 2015-07-28 | 37.14 |
| 2015-07-27 | 36.05 |
| 2015-07-24 | 40.14 |
| 2015-07-23 | 41.78 |
| 2015-07-22 | 41.23 |
| 2015-07-21 | 42.60 |
| 2015-07-20 | 41.78 |
| 2015-07-17 | 42.05 |
| 2015-07-16 | 40.42 |
| 2015-07-15 | 39.87 |
| 2015-07-14 | 40.14 |
| 2015-07-13 | 40.96 |
| 2015-07-10 | 39.05 |
| 2015-07-09 | 36.33 |
| 2015-07-08 | 31.42 |
| 2015-07-07 | 39.32 |
| 2015-07-06 | 40.96 |
| 2015-07-03 | 45.32 |
| 2015-07-02 | 46.69 |
| 2015-06-30 | 46.41 |
| 2015-06-29 | 45.05 |
| 2015-06-26 | 48.59 |
| 2015-06-25 | 51.32 |
| 2015-06-24 | 52.14 |
| 2015-06-23 | 51.59 |
| 2015-06-22 | 50.23 |
| 2015-06-19 | 48.32 |
| 2015-06-18 | 47.78 |
| 2015-06-17 | 47.78 |
| 2015-06-16 | 46.96 |
| 2015-06-15 | 48.32 |
| 2015-06-12 | 51.05 |
| 2015-06-11 | 49.14 |
| 2015-06-10 | 47.50 |
| 2015-06-09 | 49.41 |
| 2015-06-08 | 51.05 |
| 2015-06-05 | 50.50 |
| 2015-06-04 | 52.41 |
| 2015-06-03 | 52.68 |
| 2015-06-02 | 51.87 |
| 2015-06-01 | 52.68 |
| 2015-05-29 | 51.59 |
| 2015-05-28 | 55.41 |
| 2015-05-27 | 54.87 |
| 2015-05-26 | 56.23 |
| 2015-05-22 | 54.32 |
| 2015-05-21 | 51.87 |
| 2015-05-20 | 51.87 |
| 2015-05-19 | 52.41 |
| 2015-05-18 | 51.59 |
| 2015-05-15 | 52.96 |
| 2015-05-14 | 50.23 |
| 2015-05-13 | 49.96 |
| 2015-05-12 | 50.78 |
| 2015-05-11 | 52.41 |
| 2015-05-08 | 51.59 |
| 2015-05-07 | 49.96 |
| 2015-05-06 | 52.14 |
| 2015-05-05 | 52.68 |
| 2015-05-04 | 54.87 |
| 2015-04-30 | 54.59 |
| 2015-04-29 | 56.23 |
| 2015-04-28 | 56.61 |
| 2015-04-27 | 56.61 |
| 2015-04-24 | 54.17 |
| 2015-04-23 | 52.82 |
| 2015-04-22 | 53.63 |
| 2015-04-21 | 53.36 |
| 2015-04-20 | 49.02 |
| 2015-04-17 | 52.28 |
| 2015-04-16 | 52.55 |
| 2015-04-15 | 52.00 |
| 2015-04-14 | 51.73 |
| 2015-04-13 | 53.90 |
| 2015-04-10 | 49.84 |
| 2015-04-09 | 47.94 |
| 2015-04-08 | 44.15 |
| 2015-04-02 | 39.00 |
| 2015-04-01 | 37.92 |
| 2015-03-31 | 37.10 |
| 2015-03-30 | 36.83 |
| 2015-03-27 | 34.66 |
| 2015-03-26 | 34.93 |
| 2015-03-25 | 35.21 |
| 2015-03-24 | 34.12 |
| 2015-03-23 | 34.66 |
| 2015-03-20 | 34.12 |
| 2015-03-19 | 34.39 |
| 2015-03-18 | 32.77 |
| 2015-03-17 | 31.68 |
| 2015-03-16 | 31.68 |
| 2015-03-13 | 30.87 |
| 2015-03-12 | 30.87 |
| 2015-03-11 | 30.33 |
| 2015-03-10 | 31.41 |
| 2015-03-09 | 32.50 |
| 2015-03-06 | 32.77 |
| 2015-03-05 | 32.50 |
| 2015-03-04 | 33.58 |
| 2015-03-03 | 35.21 |
| 2015-03-02 | 36.02 |
| 2015-02-27 | 36.02 |
| 2015-02-26 | 36.56 |
| 2015-02-25 | 35.48 |
| 2015-02-24 | 35.48 |
| 2015-02-23 | 36.02 |
| 2015-02-18 | 35.75 |
| 2015-02-17 | 36.02 |
| 2015-02-16 | 35.48 |
| 2015-02-13 | 35.21 |
| 2015-02-12 | 33.85 |
| 2015-02-11 | 33.04 |
| 2015-02-10 | 34.39 |
| 2015-02-09 | 34.12 |
| 2015-02-06 | 35.21 |
| 2015-02-05 | 35.75 |
| 2015-02-04 | 34.93 |
| 2015-02-03 | 34.12 |
| 2015-02-02 | 33.85 |
| 2015-01-30 | 34.12 |
| 2015-01-29 | 34.66 |
| 2015-01-28 | 36.02 |
| 2015-01-27 | 35.75 |
| 2015-01-26 | 36.29 |
| 2015-01-23 | 35.75 |
| 2015-01-22 | 34.39 |
| 2015-01-21 | 33.31 |
| 2015-01-20 | 31.14 |
| 2015-01-19 | 29.79 |
| 2015-01-16 | 31.95 |
| 2015-01-15 | 33.31 |
| 2015-01-14 | 31.95 |
| 2015-01-13 | 32.77 |
| 2015-01-12 | 31.68 |
| 2015-01-09 | 31.14 |
| 2015-01-08 | 30.60 |
| 2015-01-07 | 29.52 |
| 2015-01-06 | 28.16 |
| 2015-01-05 | 29.79 |
| 2015-01-02 | 30.33 |
| 2014-12-31 | 29.52 |
| 2014-12-30 | 28.16 |
| 2014-12-29 | 30.06 |
| 2014-12-24 | 28.16 |
| 2014-12-23 | 27.89 |
| 2014-12-22 | 28.43 |
| 2014-12-19 | 26.81 |
| 2014-12-18 | 24.91 |
| 2014-12-17 | 23.83 |
| 2014-12-16 | 24.10 |
| 2014-12-15 | 26.26 |
| 2014-12-12 | 27.35 |
| 2014-12-11 | 27.89 |
| 2014-12-10 | 28.70 |
| 2014-12-09 | 28.43 |
| 2014-12-08 | 31.41 |
| 2014-12-05 | 31.14 |
| 2014-12-04 | 30.60 |
| 2014-12-03 | 28.16 |
| 2014-12-02 | 29.24 |
| 2014-12-01 | 27.62 |
| 2014-11-28 | 31.14 |
| 2014-11-27 | 31.41 |
| 2014-11-26 | 32.23 |
| 2014-11-25 | 30.60 |
| 2014-11-24 | 30.87 |
| 2014-11-21 | 28.43 |
| 2014-11-20 | 27.35 |
| 2014-11-19 | 27.89 |
| 2014-11-18 | 28.70 |
| 2014-11-17 | 30.06 |
| 2014-11-14 | 31.68 |
| 2014-11-13 | 31.41 |
| 2014-11-12 | 30.87 |
| 2014-11-11 | 30.06 |
| 2014-11-10 | 30.06 |
| 2014-11-07 | 28.70 |
| 2014-11-06 | 29.52 |
| 2014-11-05 | 29.79 |
| 2014-11-04 | 30.60 |
| 2014-11-03 | 30.60 |
| 2014-10-31 | 31.14 |
| 2014-10-30 | 29.52 |
| 2014-10-29 | 30.38 |
| 2014-10-28 | 28.80 |
| 2014-10-27 | 26.70 |
| 2014-10-24 | 27.49 |
| 2014-10-23 | 27.75 |
| 2014-10-22 | 28.01 |
| 2014-10-21 | 26.43 |
| 2014-10-20 | 26.17 |
| 2014-10-17 | 26.17 |
| 2014-10-16 | 25.11 |
| 2014-10-15 | 26.70 |
| 2014-10-14 | 26.17 |
| 2014-10-13 | 26.70 |
| 2014-10-10 | 26.17 |
| 2014-10-09 | 28.54 |
| 2014-10-08 | 27.22 |
| 2014-10-07 | 28.01 |
| 2014-10-06 | 27.49 |
| 2014-10-03 | 26.17 |
| 2014-09-30 | 25.38 |
| 2014-09-29 | 26.96 |
| 2014-09-26 | 29.33 |
| 2014-09-25 | 29.86 |
| 2014-09-24 | 30.65 |
| 2014-09-23 | 30.38 |
| 2014-09-22 | 30.65 |
| 2014-09-19 | 32.75 |
| 2014-09-18 | 31.96 |
| 2014-09-17 | 33.28 |
| 2014-09-16 | 31.96 |
| 2014-09-15 | 33.02 |
| 2014-09-12 | 34.07 |
| 2014-09-11 | 34.60 |
| 2014-09-10 | 34.60 |
| 2014-09-08 | 36.97 |
| 2014-09-05 | 37.23 |
| 2014-09-04 | 37.49 |
| 2014-09-03 | 37.76 |
| 2014-09-02 | 34.60 |
| 2014-09-01 | 34.33 |
| 2014-08-29 | 34.60 |
| 2014-08-28 | 34.60 |
| 2014-08-27 | 35.39 |
| 2014-08-26 | 36.44 |
| 2014-08-25 | 36.70 |
| 2014-08-22 | 36.18 |
| 2014-08-21 | 35.91 |
| 2014-08-20 | 36.44 |
| 2014-08-19 | 36.18 |
| 2014-08-18 | 35.39 |
| 2014-08-15 | 35.39 |
| 2014-08-14 | 34.60 |
| 2014-08-13 | 35.12 |
| 2014-08-12 | 33.81 |
| 2014-08-11 | 33.81 |
| 2014-08-08 | 31.96 |
| 2014-08-07 | 32.49 |
| 2014-08-06 | 33.28 |
| 2014-08-05 | 33.28 |
| 2014-08-04 | 33.54 |
| 2014-08-01 | 33.02 |
| 2014-07-31 | 34.60 |
| 2014-07-30 | 34.33 |
| 2014-07-29 | 33.54 |
| 2014-07-28 | 32.23 |
| 2014-07-25 | 31.44 |
| 2014-07-24 | 30.65 |
| 2014-07-23 | 30.12 |
| 2014-07-22 | 29.33 |
| 2014-07-21 | 26.70 |
| 2014-07-18 | 27.22 |
| 2014-07-17 | 27.75 |
| 2014-07-16 | 27.75 |
| 2014-07-15 | 27.22 |
| 2014-07-14 | 26.96 |
| 2014-07-11 | 26.17 |
| 2014-07-10 | 25.90 |
| 2014-07-09 | 25.64 |
| 2014-07-08 | 27.49 |
| 2014-07-07 | 27.75 |
| 2014-07-04 | 27.75 |
| 2014-07-03 | 27.49 |
| 2014-07-02 | 27.75 |
| 2014-06-30 | 25.11 |
| 2014-06-27 | 25.11 |
| 2014-06-26 | 25.38 |
| 2014-06-25 | 23.53 |
| 2014-06-24 | 23.53 |
| 2014-06-23 | 23.01 |
| 2014-06-20 | 25.38 |
| 2014-06-19 | 25.11 |
| 2014-06-18 | 25.11 |
| 2014-06-17 | 25.11 |
| 2014-06-16 | 25.64 |
| 2014-06-13 | 25.64 |
| 2014-06-12 | 24.85 |
| 2014-06-11 | 24.85 |
| 2014-06-10 | 24.85 |
| 2014-06-09 | 23.80 |
| 2014-06-06 | 23.27 |
| 2014-06-05 | 24.06 |
| 2014-06-04 | 24.06 |
| 2014-06-03 | 24.59 |
| 2014-05-30 | 23.80 |
| 2014-05-29 | 23.27 |
| 2014-05-28 | 23.80 |
| 2014-05-27 | 22.74 |
| 2014-05-26 | 22.74 |
| 2014-05-23 | 22.74 |
| 2014-05-22 | 22.48 |
| 2014-05-21 | 21.95 |
| 2014-05-20 | 21.43 |
| 2014-05-19 | 20.64 |
| 2014-05-16 | 20.64 |
| 2014-05-15 | 20.90 |
| 2014-05-14 | 20.37 |
| 2014-05-13 | 19.06 |
| 2014-05-12 | 18.79 |
| 2014-05-09 | 16.42 |
| 2014-05-08 | 16.16 |
| 2014-05-07 | 15.63 |
| 2014-05-05 | 16.69 |
| 2014-05-02 | 18.27 |
| 2014-04-30 | 17.21 |
| 2014-04-29 | 19.32 |
| 2014-04-28 | 17.48 |
| 2014-04-25 | 17.48 |
| 2014-04-24 | 19.57 |
| 2014-04-23 | 19.31 |
| 2014-04-22 | 20.62 |
| 2014-04-17 | 20.62 |
| 2014-04-16 | 20.35 |
| 2014-04-15 | 19.83 |
| 2014-04-14 | 21.92 |
| 2014-04-11 | 21.66 |
| 2014-04-10 | 22.97 |
| 2014-04-09 | 21.14 |
| 2014-04-08 | 19.83 |
| 2014-04-07 | 18.26 |
| 2014-04-04 | 19.05 |
| 2014-04-03 | 19.31 |
| 2014-04-02 | 19.05 |
| 2014-04-01 | 19.05 |
| 2014-03-31 | 17.21 |
| 2014-03-28 | 16.95 |
| 2014-03-27 | 15.64 |
| 2014-03-26 | 16.17 |
| 2014-03-25 | 15.38 |
| 2014-03-24 | 15.91 |
| 2014-03-21 | 13.81 |
| 2014-03-20 | 12.24 |
| 2014-03-19 | 14.34 |
| 2014-03-18 | 14.34 |
| 2014-03-17 | 13.81 |
| 2014-03-14 | 14.34 |
| 2014-03-13 | 15.38 |
| 2014-03-12 | 16.17 |
| 2014-03-11 | 17.48 |
| 2014-03-10 | 17.48 |
| 2014-03-07 | 19.83 |
| 2014-03-06 | 19.83 |
| 2014-03-05 | 19.31 |
| 2014-03-04 | 19.57 |
| 2014-03-03 | 18.78 |
| 2014-02-28 | 20.35 |
| 2014-02-27 | 20.62 |
| 2014-02-26 | 18.52 |
| 2014-02-25 | 18.00 |
| 2014-02-24 | 18.00 |
| 2014-02-21 | 19.05 |
| 2014-02-20 | 18.26 |
| 2014-02-19 | 19.31 |
| 2014-02-18 | 19.05 |
| 2014-02-17 | 18.52 |
| 2014-02-14 | 18.00 |
| 2014-02-13 | 16.95 |
| 2014-02-12 | 17.74 |
| 2014-02-11 | 15.91 |
| 2014-02-10 | 13.81 |
| 2014-02-07 | 14.07 |
| 2014-02-06 | 13.03 |
| 2014-02-05 | 12.24 |
| 2014-02-04 | 13.03 |
| 2014-01-30 | 16.17 |
| 2014-01-29 | 16.69 |
| 2014-01-28 | 15.91 |
| 2014-01-27 | 15.91 |
| 2014-01-24 | 18.26 |
| 2014-01-23 | 20.09 |
| 2014-01-22 | 21.66 |
| 2014-01-21 | 21.40 |
| 2014-01-20 | 20.88 |
| 2014-01-17 | 22.19 |
| 2014-01-16 | 21.40 |
| 2014-01-15 | 20.88 |
| 2014-01-14 | 20.35 |
| 2014-01-13 | 20.88 |
| 2014-01-10 | 20.62 |
| 2014-01-09 | 20.09 |
| 2014-01-08 | 21.40 |
| 2014-01-07 | 19.83 |
| 2014-01-06 | 19.57 |
| 2014-01-03 | 20.35 |
| 2014-01-02 | 22.97 |
| 2013-12-31 | 22.71 |
| 2013-12-30 | 22.71 |
| 2013-12-27 | 22.71 |
| 2013-12-24 | 22.45 |
| 2013-12-23 | 21.14 |
| 2013-12-20 | 20.35 |
| 2013-12-19 | 20.62 |
| 2013-12-18 | 22.19 |
| 2013-12-17 | 21.66 |
| 2013-12-16 | 21.92 |
| 2013-12-13 | 22.71 |
| 2013-12-12 | 22.71 |
| 2013-12-11 | 22.97 |
| 2013-12-10 | 25.33 |
| 2013-12-09 | 25.59 |
| 2013-12-06 | 25.59 |
| 2013-12-05 | 25.06 |
| 2013-12-04 | 25.33 |
| 2013-12-03 | 26.11 |
| 2013-12-02 | 26.63 |
| 2013-11-29 | 26.11 |
| 2013-11-28 | 25.59 |
| 2013-11-27 | 25.59 |
| 2013-11-26 | 25.33 |
| 2013-11-25 | 25.33 |
| 2013-11-22 | 24.80 |
| 2013-11-21 | 24.28 |
| 2013-11-20 | 25.06 |
| 2013-11-19 | 24.80 |
| 2013-11-18 | 24.80 |
| 2013-11-15 | 21.40 |
| 2013-11-14 | 19.31 |
| 2013-11-13 | 18.52 |
| 2013-11-12 | 20.88 |
| 2013-11-11 | 21.66 |
| 2013-11-08 | 19.83 |
| 2013-11-07 | 20.35 |
| 2013-11-06 | 21.14 |
| 2013-11-05 | 21.40 |
| 2013-11-04 | 22.19 |
| 2013-11-01 | 22.45 |
| 2013-10-31 | 22.19 |
| 2013-10-30 | 23.08 |
| 2013-10-29 | 20.78 |
| 2013-10-28 | 20.52 |
| 2013-10-25 | 19.76 |
| 2013-10-24 | 20.52 |
| 2013-10-23 | 21.29 |
| 2013-10-22 | 22.82 |
| 2013-10-21 | 23.33 |
| 2013-10-18 | 22.82 |
| 2013-10-17 | 21.29 |
| 2013-10-16 | 22.05 |
| 2013-10-15 | 23.08 |
| 2013-10-11 | 22.56 |
| 2013-10-10 | 21.03 |
| 2013-10-09 | 21.54 |
| 2013-10-08 | 22.31 |
| 2013-10-07 | 21.03 |
| 2013-10-04 | 21.80 |
| 2013-10-03 | 22.31 |
| 2013-10-02 | 21.03 |
| 2013-09-30 | 20.52 |
| 2013-09-27 | 22.05 |
| 2013-09-26 | 21.80 |
| 2013-09-25 | 22.05 |
| 2013-09-24 | 22.05 |
| 2013-09-23 | 23.08 |
| 2013-09-19 | 23.59 |
| 2013-09-18 | 21.54 |
| 2013-09-17 | 21.80 |
| 2013-09-16 | 22.56 |
| 2013-09-13 | 20.52 |
| 2013-09-12 | 20.78 |
| 2013-09-11 | 20.52 |
| 2013-09-10 | 20.52 |
| 2013-09-09 | 19.50 |
| 2013-09-06 | 18.99 |
| 2013-09-05 | 18.73 |
| 2013-09-04 | 17.20 |
| 2013-09-03 | 17.46 |
| 2013-09-02 | 16.69 |
| 2013-08-30 | 13.88 |
| 2013-08-29 | 13.88 |
| 2013-08-28 | 13.12 |
| 2013-08-27 | 14.90 |
| 2013-08-26 | 15.67 |
| 2013-08-23 | 14.65 |
| 2013-08-22 | 14.90 |
| 2013-08-21 | 14.39 |
| 2013-08-20 | 14.65 |
| 2013-08-19 | 17.46 |
| 2013-08-16 | 17.97 |
| 2013-08-15 | 17.97 |
| 2013-08-13 | 18.22 |
| 2013-08-12 | 16.44 |
| 2013-08-09 | 13.88 |
| 2013-08-08 | 13.63 |
| 2013-08-07 | 12.86 |
| 2013-08-06 | 14.65 |
| 2013-08-05 | 16.44 |
| 2013-08-02 | 15.93 |
| 2013-08-01 | 15.67 |
| 2013-07-31 | 14.39 |
| 2013-07-30 | 14.90 |
| 2013-07-29 | 14.65 |
| 2013-07-26 | 15.16 |
| 2013-07-25 | 14.65 |
| 2013-07-24 | 15.16 |
| 2013-07-23 | 14.65 |
| 2013-07-22 | 11.84 |
| 2013-07-19 | 12.10 |
| 2013-07-18 | 11.84 |
| 2013-07-17 | 12.10 |
| 2013-07-16 | 11.58 |
| 2013-07-15 | 11.33 |
| 2013-07-12 | 11.07 |
| 2013-07-11 | 12.61 |
| 2013-07-10 | 9.54 |
| 2013-07-09 | 8.52 |
| 2013-07-08 | 8.01 |
| 2013-07-05 | 9.54 |
| 2013-07-04 | 7.50 |
| 2013-07-03 | 5.71 |
| 2013-07-02 | 8.27 |
| 2013-06-28 | 9.03 |
| 2013-06-27 | 7.24 |
| 2013-06-26 | 6.73 |
| 2013-06-25 | 4.18 |
| 2013-06-24 | 3.92 |
| 2013-06-21 | 6.22 |
| 2013-06-20 | 6.73 |
| 2013-06-19 | 10.05 |
| 2013-06-18 | 11.07 |
| 2013-06-17 | 11.07 |
| 2013-06-14 | 9.54 |
| 2013-06-13 | 9.29 |
| 2013-06-11 | 11.07 |
| 2013-06-10 | 12.35 |
| 2013-06-07 | 12.10 |
| 2013-06-06 | 13.12 |
| 2013-06-05 | 14.39 |
| 2013-06-04 | 15.41 |
| 2013-06-03 | 15.41 |
| 2013-05-31 | 15.93 |
| 2013-05-30 | 16.44 |
| 2013-05-29 | 16.44 |
| 2013-05-28 | 18.48 |
| 2013-05-27 | 17.20 |
| 2013-05-24 | 16.95 |
| 2013-05-23 | 16.69 |
| 2013-05-22 | 20.01 |
| 2013-05-21 | 20.52 |
| 2013-05-20 | 21.03 |
| 2013-05-16 | 18.73 |
| 2013-05-15 | 18.73 |
| 2013-05-14 | 18.22 |
| 2013-05-13 | 17.97 |
| 2013-05-10 | 20.01 |
| 2013-05-09 | 19.50 |
| 2013-05-08 | 18.99 |
| 2013-05-07 | 18.22 |
| 2013-05-06 | 17.71 |
| 2013-05-03 | 16.69 |
| 2013-05-02 | 16.69 |
| 2013-04-30 | 16.69 |
| 2013-04-29 | 15.93 |
| 2013-04-26 | 16.18 |
| 2013-04-25 | 15.17 |
| 2013-04-24 | 14.15 |
| 2013-04-23 | 11.87 |
| 2013-04-22 | 13.14 |
| 2013-04-19 | 13.39 |
| 2013-04-18 | 10.60 |
| 2013-04-17 | 10.85 |
| 2013-04-16 | 11.36 |
| 2013-04-15 | 11.61 |
| 2013-04-12 | 13.64 |
| 2013-04-11 | 13.14 |
| 2013-04-10 | 13.14 |
| 2013-04-09 | 12.38 |
| 2013-04-08 | 11.61 |
| 2013-04-05 | 11.61 |
| 2013-04-03 | 14.66 |
| 2013-04-02 | 15.17 |
| 2013-03-28 | 14.66 |
| 2013-03-27 | 15.17 |
| 2013-03-26 | 14.66 |
| 2013-03-25 | 14.41 |
| 2013-03-22 | 13.64 |
| 2013-03-21 | 14.15 |
| 2013-03-20 | 14.41 |
| 2013-03-19 | 12.63 |
| 2013-03-18 | 13.14 |
| 2013-03-15 | 15.42 |
| 2013-03-14 | 15.93 |
| 2013-03-13 | 15.67 |
| 2013-03-12 | 17.45 |
| 2013-03-11 | 18.46 |
| 2013-03-08 | 18.46 |
| 2013-03-07 | 16.69 |
| 2013-03-06 | 16.43 |
| 2013-03-05 | 15.42 |
| 2013-03-04 | 15.42 |
| 2013-03-01 | 17.20 |
| 2013-02-28 | 17.70 |
| 2013-02-27 | 15.67 |
| 2013-02-26 | 15.17 |
| 2013-02-25 | 16.94 |
| 2013-02-22 | 16.69 |
| 2013-02-21 | 17.20 |
| 2013-02-20 | 19.22 |
| 2013-02-19 | 18.46 |
| 2013-02-18 | 19.73 |
| 2013-02-15 | 19.99 |
| 2013-02-14 | 19.99 |
| 2013-02-08 | 19.22 |
| 2013-02-07 | 18.72 |
| 2013-02-06 | 18.97 |
| 2013-02-05 | 18.46 |
| 2013-02-04 | 21.25 |
| 2013-02-01 | 21.25 |
| 2013-01-31 | 21.51 |
| 2013-01-30 | 21.76 |
| 2013-01-29 | 21.25 |
| 2013-01-28 | 21.25 |
| 2013-01-25 | 20.75 |
| 2013-01-24 | 20.75 |
| 2013-01-23 | 21.00 |
| 2013-01-22 | 20.75 |
| 2013-01-21 | 20.75 |
| 2013-01-18 | 20.75 |
| 2013-01-17 | 19.48 |
| 2013-01-16 | 19.48 |
| 2013-01-15 | 19.73 |
| 2013-01-14 | 19.73 |
| 2013-01-11 | 19.22 |
| 2013-01-10 | 19.73 |
| 2013-01-09 | 18.97 |
| 2013-01-08 | 17.96 |
| 2013-01-07 | 19.22 |
| 2013-01-04 | 19.22 |
| 2013-01-03 | 19.48 |
| 2013-01-02 | 19.22 |
| 2012-12-31 | 15.93 |
| 2012-12-28 | 16.18 |
| 2012-12-27 | 15.93 |
| 2012-12-24 | 15.17 |
| 2012-12-21 | 15.17 |
| 2012-12-20 | 15.67 |
| 2012-12-19 | 15.93 |
| 2012-12-18 | 15.17 |
| 2012-12-17 | 15.17 |
| 2012-12-14 | 15.93 |
| 2012-12-13 | 14.91 |
| 2012-12-12 | 15.17 |
| 2012-12-11 | 14.15 |
| 2012-12-10 | 13.90 |
| 2012-12-07 | 13.64 |
| 2012-12-06 | 13.90 |
| 2012-12-05 | 14.15 |
| 2012-12-04 | 11.61 |
| 2012-12-03 | 11.36 |
| 2012-11-30 | 12.88 |
| 2012-11-29 | 12.38 |
| 2012-11-28 | 11.11 |
| 2012-11-27 | 11.87 |
| 2012-11-26 | 12.12 |
| 2012-11-23 | 12.38 |
| 2012-11-22 | 11.36 |
| 2012-11-21 | 10.35 |
| 2012-11-20 | 8.82 |
| 2012-11-19 | 9.08 |
| 2012-11-16 | 7.81 |
| 2012-11-15 | 8.06 |
| 2012-11-14 | 9.59 |
| 2012-11-13 | 8.32 |
| 2012-11-12 | 9.59 |
| 2012-11-09 | 9.33 |
| 2012-11-08 | 10.09 |
| 2012-11-07 | 13.14 |
| 2012-11-06 | 12.38 |
| 2012-11-05 | 12.63 |
| 2012-11-02 | 13.39 |
| 2012-11-01 | 11.61 |
| 2012-10-31 | 10.60 |
| 2012-10-30 | 9.48 |
| 2012-10-29 | 9.98 |
| 2012-10-26 | 10.23 |
| 2012-10-25 | 11.47 |
| 2012-10-24 | 11.22 |
| 2012-10-22 | 10.97 |
| 2012-10-19 | 9.98 |
| 2012-10-18 | 9.98 |
| 2012-10-17 | 9.48 |
| 2012-10-16 | 8.25 |
| 2012-10-15 | 8.25 |
| 2012-10-12 | 8.00 |
| 2012-10-11 | 7.25 |
| 2012-10-10 | 7.01 |
| 2012-10-09 | 7.01 |
| 2012-10-08 | 6.26 |
| 2012-10-05 | 7.25 |
| 2012-10-04 | 6.76 |
| 2012-10-03 | 6.51 |
| 2012-09-28 | 6.51 |
| 2012-09-27 | 6.51 |
| 2012-09-26 | 5.03 |
| 2012-09-25 | 6.02 |
| 2012-09-24 | 5.77 |
| 2012-09-21 | 6.02 |
| 2012-09-20 | 5.27 |
| 2012-09-19 | 6.76 |
| 2012-09-18 | 5.27 |
| 2012-09-17 | 5.52 |
| 2012-09-14 | 5.27 |
| 2012-09-13 | 2.55 |
| 2012-09-12 | 2.80 |
| 2012-09-11 | 1.56 |
| 2012-09-10 | 1.56 |
| 2012-09-07 | 1.56 |
| 2012-09-06 | -1.71 |
| 2012-09-05 | -2.41 |
| 2012-09-04 | -1.02 |
| 2012-09-03 | -0.18 |
| 2012-08-31 | -0.67 |
| 2012-08-30 | -0.42 |
| 2012-08-29 | 0.81 |
| 2012-08-28 | 1.06 |
| 2012-08-27 | 1.06 |
| 2012-08-24 | 1.31 |
| 2012-08-23 | 2.55 |
| 2012-08-22 | 1.31 |
| 2012-08-21 | 2.55 |
| 2012-08-20 | 2.30 |
| 2012-08-17 | 2.55 |
| 2012-08-16 | 1.56 |
| 2012-08-15 | 2.05 |
| 2012-08-14 | 3.29 |
| 2012-08-13 | 2.05 |
| 2012-08-10 | 2.30 |
| 2012-08-09 | 3.04 |
| 2012-08-08 | 1.81 |
| 2012-08-07 | 2.05 |
| 2012-08-06 | 1.56 |
| 2012-08-03 | 0.07 |
| 2012-08-02 | 0.32 |
| 2012-08-01 | 0.57 |
| 2012-07-31 | 0.57 |
| 2012-07-30 | -0.18 |
| 2012-07-27 | -1.91 |
| 2012-07-26 | -3.89 |
| 2012-07-25 | -3.99 |
| 2012-07-24 | -4.09 |
| 2012-07-23 | -3.20 |
| 2012-07-20 | -0.18 |
| 2012-07-19 | -0.42 |
| 2012-07-18 | -2.21 |
| 2012-07-17 | -1.12 |
| 2012-07-16 | -2.90 |
| 2012-07-13 | -3.00 |
| 2012-07-12 | -3.30 |
| 2012-07-11 | -1.22 |
| 2012-07-10 | -1.41 |
| 2012-07-09 | -1.22 |
| 2012-07-06 | 0.57 |
| 2012-07-05 | 0.81 |
| 2012-07-04 | 0.07 |
| 2012-07-03 | 0.32 |
| 2012-06-29 | -1.12 |
| 2012-06-28 | -3.30 |
| 2012-06-27 | -2.41 |
| 2012-06-26 | -3.40 |
| 2012-06-25 | -3.89 |
| 2012-06-22 | -3.40 |
| 2012-06-21 | -2.01 |
| 2012-06-20 | -0.92 |
| 2012-06-19 | -1.32 |
| 2012-06-18 | -1.22 |
| 2012-06-15 | -2.01 |
| 2012-06-14 | -4.29 |
| 2012-06-13 | -3.50 |
| 2012-06-12 | -4.29 |
| 2012-06-11 | -3.99 |
| 2012-06-08 | -6.37 |
| 2012-06-07 | -5.48 |
| 2012-06-06 | -5.97 |
| 2012-06-05 | -7.95 |
| 2012-06-04 | -8.35 |
| 2012-06-01 | -6.17 |
| 2012-05-31 | -5.97 |
| 2012-05-30 | -6.07 |
| 2012-05-29 | -4.39 |
| 2012-05-28 | -5.58 |
| 2012-05-25 | -6.07 |
| 2012-05-24 | -6.37 |
| 2012-05-23 | -5.97 |
| 2012-05-22 | -4.59 |
| 2012-05-21 | -5.08 |
| 2012-05-18 | -5.18 |
| 2012-05-17 | -3.89 |
| 2012-05-16 | -3.79 |
| 2012-05-15 | -0.67 |
| 2012-05-14 | -1.61 |
| 2012-05-11 | -0.42 |
| 2012-05-10 | 0.81 |
| 2012-05-09 | 1.31 |
| 2012-05-08 | 2.30 |
| 2012-05-07 | 2.30 |
| 2012-05-04 | 5.27 |
| 2012-05-03 | 6.02 |
| 2012-05-02 | 6.51 |
| 2012-04-30 | 5.27 |
| 2012-04-27 | 3.54 |
| 2012-04-26 | 3.84 |
| 2012-04-25 | 3.10 |
| 2012-04-24 | 3.10 |
| 2012-04-23 | 2.85 |
| 2012-04-20 | 4.57 |
| 2012-04-19 | 4.82 |
| 2012-04-18 | 3.84 |
| 2012-04-17 | 2.61 |
| 2012-04-16 | 2.85 |
| 2012-04-13 | 3.34 |
| 2012-04-12 | 1.38 |
| 2012-04-11 | 0.39 |
| 2012-04-10 | 1.38 |
| 2012-04-05 | 2.61 |
| 2012-04-03 | 3.59 |
| 2012-04-02 | 2.11 |
| 2012-03-30 | 2.36 |
| 2012-03-29 | 2.61 |
| 2012-03-28 | 4.08 |
| 2012-03-27 | 5.07 |
| 2012-03-26 | 3.10 |
| 2012-03-23 | 2.85 |
| 2012-03-22 | 4.08 |
| 2012-03-21 | 4.08 |
| 2012-03-20 | 4.08 |
| 2012-03-19 | 5.07 |
| 2012-03-16 | 6.30 |
| 2012-03-15 | 6.30 |
| 2012-03-14 | 6.05 |
| 2012-03-13 | 6.05 |
| 2012-03-12 | 5.07 |
| 2012-03-09 | 4.82 |
| 2012-03-08 | 3.84 |
| 2012-03-07 | 2.36 |
| 2012-03-06 | 3.34 |
| 2012-03-05 | 5.07 |
| 2012-03-02 | 7.28 |
| 2012-03-01 | 6.30 |
| 2012-02-29 | 7.53 |
| 2012-02-28 | 7.28 |
| 2012-02-27 | 5.31 |
| 2012-02-24 | 6.05 |
| 2012-02-23 | 6.30 |
| 2012-02-22 | 7.04 |
| 2012-02-21 | 6.54 |
| 2012-02-20 | 6.30 |
| 2012-02-17 | 6.54 |
| 2012-02-16 | 5.56 |
| 2012-02-15 | 6.30 |
| 2012-02-14 | 3.84 |
| 2012-02-13 | 3.84 |
| 2012-02-10 | 3.10 |
| 2012-02-09 | 4.33 |
| 2012-02-08 | 4.33 |
| 2012-02-07 | 2.61 |
| 2012-02-06 | 2.85 |
| 2012-02-03 | 2.85 |
| 2012-02-02 | 2.85 |
| 2012-02-01 | 1.13 |
| 2012-01-31 | 0.88 |
| 2012-01-30 | 0.15 |
| 2012-01-27 | 1.87 |
| 2012-01-26 | 1.38 |
| 2012-01-20 | -0.35 |
| 2012-01-19 | -0.84 |
| 2012-01-18 | -2.17 |
| 2012-01-17 | -2.46 |
| 2012-01-16 | -5.71 |
| 2012-01-13 | -4.63 |
| 2012-01-12 | -5.12 |
| 2012-01-11 | -4.82 |
| 2012-01-10 | -5.71 |
| 2012-01-09 | -6.10 |
| 2012-01-06 | -7.78 |
| 2012-01-05 | -6.50 |
| 2012-01-04 | -6.99 |
| 2012-01-03 | -6.40 |
| 2011-12-30 | -8.56 |
| 2011-12-29 | -8.86 |
| 2011-12-28 | -8.17 |
| 2011-12-23 | -7.58 |
| 2011-12-22 | -8.86 |
| 2011-12-21 | -8.76 |
| 2011-12-20 | -10.34 |
| 2011-12-19 | -10.34 |
| 2011-12-16 | -9.16 |
| 2011-12-15 | -10.53 |
| 2011-12-14 | -9.06 |
| 2011-12-13 | -8.47 |
| 2011-12-12 | -8.07 |
| 2011-12-09 | -7.97 |
| 2011-12-08 | -5.22 |
| 2011-12-07 | -4.63 |
| 2011-12-06 | -6.10 |
| 2011-12-05 | -4.82 |
| 2011-12-02 | -5.42 |
| 2011-12-01 | -5.71 |
| 2011-11-30 | -10.93 |
| 2011-11-29 | -9.55 |
| 2011-11-28 | -10.53 |
| 2011-11-25 | -12.30 |
| 2011-11-24 | -11.03 |
| 2011-11-23 | -11.52 |
| 2011-11-22 | -9.65 |
| 2011-11-21 | -9.75 |
| 2011-11-18 | -8.47 |
| 2011-11-17 | -6.99 |
| 2011-11-16 | -6.40 |
| 2011-11-15 | -4.43 |
| 2011-11-14 | -3.25 |
| 2011-11-11 | -5.32 |
| 2011-11-10 | -6.30 |
| 2011-11-09 | -1.08 |
| 2011-11-08 | -2.56 |
| 2011-11-07 | -2.76 |
| 2011-11-04 | -1.87 |
| 2011-11-03 | -5.02 |
| 2011-11-02 | -2.27 |
| 2011-11-01 | -4.33 |
| 2011-10-31 | -1.77 |
| 2011-10-28 | -0.84 |
| 2011-10-27 | -2.76 |
| 2011-10-26 | -5.59 |
| 2011-10-25 | -6.17 |
| 2011-10-24 | -6.94 |
| 2011-10-21 | -10.49 |
| 2011-10-20 | -10.78 |
| 2011-10-19 | -9.34 |
| 2011-10-18 | -10.59 |
| 2011-10-17 | -6.65 |
| 2011-10-14 | -8.47 |
| 2011-10-13 | -7.03 |
| 2011-10-12 | -9.15 |
| 2011-10-11 | -10.11 |
| 2011-10-10 | -12.12 |
| 2011-10-07 | -12.22 |
| 2011-10-06 | -14.72 |
| 2011-10-04 | -19.23 |
| 2011-10-03 | -16.54 |
| 2011-09-30 | -12.89 |
| 2011-09-28 | -10.78 |
| 2011-09-27 | -10.20 |
| 2011-09-26 | -13.66 |
| 2011-09-23 | -12.41 |
| 2011-09-22 | -11.16 |
| 2011-09-21 | -6.94 |
| 2011-09-20 | -5.78 |
| 2011-09-19 | -6.55 |
| 2011-09-16 | -3.72 |
| 2011-09-15 | -4.92 |
| 2011-09-14 | -5.59 |
| 2011-09-12 | -5.88 |
| 2011-09-09 | -2.04 |
| 2011-09-08 | -1.80 |
| 2011-09-07 | -1.32 |
| 2011-09-06 | -3.00 |
| 2011-09-05 | -3.24 |
| 2011-09-02 | -0.60 |
| 2011-09-01 | 1.08 |
| 2011-08-31 | 0.84 |
| 2011-08-30 | -0.60 |
| 2011-08-29 | -2.28 |
| 2011-08-26 | -3.96 |
| 2011-08-25 | -3.00 |
| 2011-08-24 | -4.25 |
| 2011-08-23 | -2.52 |
| 2011-08-22 | -4.25 |
| 2011-08-19 | -4.73 |
| 2011-08-18 | -2.04 |
| 2011-08-17 | -0.36 |
| 2011-08-16 | -0.84 |
| 2011-08-15 | -0.60 |
| 2011-08-12 | -3.72 |
| 2011-08-11 | -3.72 |
| 2011-08-10 | -3.00 |
| 2011-08-09 | -5.11 |
| 2011-08-08 | 0.60 |
| 2011-08-05 | 2.52 |
| 2011-08-04 | 7.08 |
| 2011-08-03 | 7.80 |
| 2011-08-02 | 9.73 |
| 2011-08-01 | 11.17 |
| 2011-07-29 | 9.73 |
| 2011-07-28 | 10.45 |
| 2011-07-27 | 10.45 |
| 2011-07-26 | 10.21 |
| 2011-07-25 | 9.25 |
| 2011-07-22 | 9.97 |
| 2011-07-21 | 7.56 |
| 2011-07-20 | 7.80 |
| 2011-07-19 | 7.32 |
| 2011-07-18 | 6.60 |
| 2011-07-15 | 7.08 |
| 2011-07-14 | 7.56 |
| 2011-07-13 | 7.32 |
| 2011-07-12 | 6.12 |
| 2011-07-11 | 9.49 |
| 2011-07-08 | 11.17 |
| 2011-07-07 | 10.21 |
| 2011-07-06 | 10.45 |
| 2011-07-05 | 11.65 |
| 2011-07-04 | 11.65 |
| 2011-06-30 | 9.73 |
| 2011-06-29 | 8.05 |
| 2011-06-28 | 8.29 |
| 2011-06-27 | 8.05 |
| 2011-06-24 | 8.53 |
| 2011-06-23 | 6.60 |
| 2011-06-22 | 7.08 |
| 2011-06-21 | 7.08 |
| 2011-06-20 | 5.88 |
| 2011-06-17 | 6.36 |
| 2011-06-16 | 7.56 |
| 2011-06-15 | 9.25 |
| 2011-06-14 | 9.97 |
| 2011-06-13 | 9.97 |
| 2011-06-10 | 9.49 |
| 2011-06-09 | 10.45 |
| 2011-06-08 | 10.69 |
| 2011-06-07 | 11.65 |
| 2011-06-03 | 12.13 |
| 2011-06-02 | 13.33 |
| 2011-06-01 | 15.01 |
| 2011-05-31 | 15.49 |
| 2011-05-30 | 12.85 |
| 2011-05-27 | 12.61 |
| 2011-05-26 | 11.17 |
| 2011-05-25 | 10.69 |
| 2011-05-24 | 10.69 |
| 2011-05-23 | 10.45 |
| 2011-05-20 | 12.85 |
| 2011-05-19 | 12.61 |
| 2011-05-18 | 11.65 |
| 2011-05-17 | 10.93 |
| 2011-05-16 | 11.41 |
| 2011-05-13 | 13.09 |
| 2011-05-12 | 11.65 |
| 2011-05-11 | 12.85 |
| 2011-05-09 | 12.85 |
| 2011-05-06 | 11.89 |
| 2011-05-05 | 12.37 |
| 2011-05-04 | 12.37 |
| 2011-05-03 | 14.05 |
| 2011-04-29 | 14.29 |
| 2011-04-28 | 15.01 |
| 2011-04-27 | 15.34 |
| 2011-04-26 | 15.82 |
| 2011-04-21 | 16.54 |
| 2011-04-20 | 15.11 |
| 2011-04-19 | 13.43 |
| 2011-04-18 | 14.87 |
| 2011-04-15 | 15.58 |
| 2011-04-14 | 15.58 |
| 2011-04-13 | 16.54 |
| 2011-04-12 | 15.58 |
| 2011-04-11 | 17.25 |
| 2011-04-08 | 17.73 |
| 2011-04-07 | 17.25 |
| 2011-04-06 | 17.02 |
| 2011-04-04 | 16.30 |
| 2011-04-01 | 14.63 |
| 2011-03-31 | 13.43 |
| 2011-03-30 | 12.96 |
| 2011-03-29 | 11.28 |
| 2011-03-28 | 11.28 |
| 2011-03-25 | 11.52 |
| 2011-03-24 | 10.57 |
| 2011-03-23 | 10.09 |
| 2011-03-22 | 9.85 |
| 2011-03-21 | 9.37 |
| 2011-03-18 | 7.70 |
| 2011-03-17 | 7.46 |
| 2011-03-16 | 9.37 |
| 2011-03-15 | 9.14 |
| 2011-03-14 | 12.24 |
| 2011-03-11 | 11.76 |
| 2011-03-10 | 13.43 |
| 2011-03-09 | 14.63 |
| 2011-03-08 | 14.15 |
| 2011-03-07 | 12.00 |
| 2011-03-04 | 12.72 |
| 2011-03-03 | 11.28 |
| 2011-03-02 | 10.57 |
| 2011-03-01 | 12.72 |
| 2011-02-28 | 12.48 |
| 2011-02-25 | 10.81 |
| 2011-02-24 | 8.66 |
| 2011-02-23 | 10.33 |
| 2011-02-22 | 10.57 |
| 2011-02-21 | 12.96 |
| 2011-02-18 | 13.43 |
| 2011-02-17 | 12.00 |
| 2011-02-16 | 11.28 |
| 2011-02-15 | 10.09 |
| 2011-02-14 | 11.05 |
| 2011-02-11 | 9.85 |
| 2011-02-10 | 9.14 |
| 2011-02-09 | 11.28 |
| 2011-02-08 | 12.72 |
| 2011-02-07 | 13.19 |
| 2011-02-02 | 14.87 |
| 2011-02-01 | 12.96 |
| 2011-01-31 | 12.96 |
| 2011-01-28 | 13.43 |
| 2011-01-27 | 14.39 |
| 2011-01-26 | 14.63 |
| 2011-01-25 | 14.39 |
| 2011-01-24 | 14.39 |
| 2011-01-21 | 14.87 |
| 2011-01-20 | 15.34 |
| 2011-01-19 | 17.25 |
| 2011-01-18 | 16.30 |
| 2011-01-17 | 16.30 |
| 2011-01-14 | 16.78 |
| 2011-01-13 | 16.54 |
| 2011-01-12 | 16.06 |
| 2011-01-11 | 14.39 |
| 2011-01-10 | 13.19 |
| 2011-01-07 | 13.91 |
| 2011-01-06 | 14.39 |
| 2011-01-05 | 14.15 |
| 2011-01-04 | 13.67 |
| 2011-01-03 | 12.72 |
| 2010-12-31 | 10.81 |
| 2010-12-30 | 10.57 |
| 2010-12-29 | 10.57 |
| 2010-12-28 | 8.90 |
| 2010-12-24 | 9.85 |
| 2010-12-23 | 10.09 |
| 2010-12-22 | 10.81 |
| 2010-12-21 | 10.81 |
| 2010-12-20 | 8.90 |
| 2010-12-17 | 9.14 |
| 2010-12-16 | 8.90 |
| 2010-12-15 | 10.09 |
| 2010-12-14 | 12.72 |
| 2010-12-13 | 12.24 |
| 2010-12-10 | 11.52 |
| 2010-12-09 | 11.28 |
| 2010-12-08 | 10.81 |
| 2010-12-07 | 12.72 |
| 2010-12-06 | 11.52 |
| 2010-12-03 | 12.48 |
| 2010-12-02 | 12.72 |
| 2010-12-01 | 11.76 |
| 2010-11-30 | 10.81 |
| 2010-11-29 | 11.52 |
| 2010-11-26 | 9.85 |
| 2010-11-25 | 10.81 |
| 2010-11-24 | 10.81 |
| 2010-11-23 | 10.09 |
| 2010-11-22 | 13.19 |
| 2010-11-19 | 13.43 |
| 2010-11-18 | 13.43 |
| 2010-11-17 | 11.52 |
| 2010-11-16 | 13.67 |
| 2010-11-15 | 15.34 |
| 2010-11-12 | 16.30 |
| 2010-11-11 | 18.69 |
| 2010-11-10 | 17.73 |
| 2010-11-09 | 18.93 |
| 2010-11-08 | 19.88 |
| 2010-11-05 | 19.40 |
| 2010-11-04 | 17.49 |
| 2010-11-03 | 15.82 |
| 2010-11-02 | 13.43 |
| 2010-11-01 | 13.67 |
| 2010-10-29 | 10.57 |
| 2010-10-28 | 11.48 |
| 2010-10-27 | 11.24 |
| 2010-10-26 | 13.11 |
| 2010-10-25 | 13.35 |
| 2010-10-22 | 12.65 |
| 2010-10-21 | 13.58 |
| 2010-10-20 | 13.11 |
| 2010-10-19 | 14.05 |
| 2010-10-18 | 12.65 |
| 2010-10-15 | 14.05 |
| 2010-10-14 | 14.29 |
| 2010-10-13 | 12.65 |
| 2010-10-12 | 11.01 |
| 2010-10-11 | 11.48 |
| 2010-10-08 | 10.07 |
| 2010-10-07 | 9.84 |
| 2010-10-06 | 10.07 |
| 2010-10-05 | 8.43 |
| 2010-10-04 | 8.43 |
| 2010-09-30 | 7.49 |
| 2010-09-29 | 7.49 |
| 2010-09-28 | 6.09 |
| 2010-09-27 | 7.26 |
| 2010-09-24 | 6.32 |
| 2010-09-22 | 5.85 |
| 2010-09-21 | 5.85 |
| 2010-09-20 | 5.39 |
| 2010-09-17 | 5.39 |
| 2010-09-16 | 4.22 |
| 2010-09-15 | 4.45 |
| 2010-09-14 | 4.22 |
| 2010-09-13 | 4.22 |
| 2010-09-10 | 2.11 |
| 2010-09-09 | 1.64 |
| 2010-09-08 | 1.17 |
| 2010-09-07 | 2.81 |
| 2010-09-06 | 2.58 |
| 2010-09-03 | 0.70 |
| 2010-09-02 | 0.23 |
| 2010-09-01 | -1.41 |
| 2010-08-31 | -2.11 |
| 2010-08-30 | -0.94 |
| 2010-08-27 | -1.64 |
| 2010-08-26 | -1.17 |
| 2010-08-25 | -1.64 |
| 2010-08-24 | -1.17 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.23 |
| 2010-08-19 | 0.70 |
| 2010-08-18 | 0.47 |
| 2010-08-17 | 0.94 |
| 2010-08-16 | 0.70 |
| 2010-08-13 | 0.47 |
| 2010-08-12 | 0.70 |
| 2010-08-11 | 1.87 |
| 2010-08-10 | 2.34 |
| 2010-08-09 | 3.98 |
| 2010-08-06 | 3.51 |
| 2010-08-05 | 3.04 |
| 2010-08-04 | 2.81 |
| 2010-08-03 | 2.58 |
| 2010-08-02 | 2.11 |
| 2010-07-30 | 0.23 |
| 2010-07-29 | 0.94 |
| 2010-07-28 | 0.94 |
| 2010-07-27 | 0.23 |
| 2010-07-26 | -0.47 |
| 2010-07-23 | -0.47 |
| 2010-07-22 | -1.64 |
| 2010-07-21 | -1.87 |
| 2010-07-20 | -3.28 |
| 2010-07-19 | -4.22 |
| 2010-07-16 | -3.28 |
| 2010-07-15 | -3.28 |
| 2010-07-14 | -1.64 |
| 2010-07-13 | -2.58 |
| 2010-07-12 | -2.11 |
| 2010-07-09 | -2.58 |
| 2010-07-08 | -4.45 |
| 2010-07-07 | -5.15 |
| 2010-07-06 | -4.22 |
| 2010-07-05 | -5.39 |
| 2010-07-02 | -5.15 |
| 2010-06-30 | -3.75 |
| 2010-06-29 | -3.51 |
| 2010-06-28 | -0.94 |
| 2010-06-25 | -1.41 |
| 2010-06-24 | -1.41 |
| 2010-06-23 | -0.47 |
| 2010-06-22 | -0.47 |
| 2010-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy