Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 119.50 |
| 2025-09-16 | 115.83 |
| 2025-09-15 | 115.99 |
| 2025-09-12 | 115.35 |
| 2025-09-11 | 113.12 |
| 2025-09-10 | 113.76 |
| 2025-09-09 | 111.68 |
| 2025-09-08 | 108.97 |
| 2025-09-05 | 107.22 |
| 2025-09-04 | 104.34 |
| 2025-09-03 | 106.58 |
| 2025-09-02 | 107.69 |
| 2025-09-01 | 108.65 |
| 2025-08-29 | 104.34 |
| 2025-08-28 | 103.39 |
| 2025-08-27 | 104.98 |
| 2025-08-26 | 107.54 |
| 2025-08-25 | 110.25 |
| 2025-08-22 | 106.10 |
| 2025-08-21 | 104.34 |
| 2025-08-20 | 104.66 |
| 2025-08-19 | 104.34 |
| 2025-08-18 | 104.66 |
| 2025-08-15 | 105.78 |
| 2025-08-14 | 107.54 |
| 2025-08-13 | 108.01 |
| 2025-08-12 | 103.23 |
| 2025-08-11 | 102.59 |
| 2025-08-08 | 102.43 |
| 2025-08-07 | 103.87 |
| 2025-08-06 | 102.75 |
| 2025-08-05 | 102.27 |
| 2025-08-04 | 101.00 |
| 2025-08-01 | 99.24 |
| 2025-07-31 | 101.47 |
| 2025-07-30 | 104.66 |
| 2025-07-29 | 107.54 |
| 2025-07-28 | 107.85 |
| 2025-07-25 | 106.42 |
| 2025-07-24 | 108.65 |
| 2025-07-23 | 107.54 |
| 2025-07-22 | 104.19 |
| 2025-07-21 | 103.07 |
| 2025-07-18 | 101.95 |
| 2025-07-17 | 99.40 |
| 2025-07-16 | 99.24 |
| 2025-07-15 | 100.04 |
| 2025-07-14 | 97.01 |
| 2025-07-11 | 96.37 |
| 2025-07-10 | 95.57 |
| 2025-07-09 | 94.45 |
| 2025-07-08 | 96.53 |
| 2025-07-07 | 94.30 |
| 2025-07-04 | 94.61 |
| 2025-07-03 | 95.73 |
| 2025-07-02 | 96.53 |
| 2025-06-30 | 95.57 |
| 2025-06-27 | 97.01 |
| 2025-06-26 | 97.49 |
| 2025-06-25 | 98.60 |
| 2025-06-24 | 96.21 |
| 2025-06-23 | 92.22 |
| 2025-06-20 | 90.79 |
| 2025-06-19 | 88.55 |
| 2025-06-18 | 92.38 |
| 2025-06-17 | 94.61 |
| 2025-06-16 | 95.25 |
| 2025-06-13 | 93.50 |
| 2025-06-12 | 95.09 |
| 2025-06-11 | 97.33 |
| 2025-06-10 | 95.41 |
| 2025-06-09 | 95.41 |
| 2025-06-06 | 92.70 |
| 2025-06-05 | 93.02 |
| 2025-06-04 | 91.10 |
| 2025-06-03 | 89.99 |
| 2025-06-02 | 87.28 |
| 2025-05-30 | 88.07 |
| 2025-05-29 | 90.31 |
| 2025-05-28 | 87.91 |
| 2025-05-27 | 88.71 |
| 2025-05-26 | 87.60 |
| 2025-05-23 | 89.99 |
| 2025-05-22 | 89.51 |
| 2025-05-21 | 91.90 |
| 2025-05-20 | 90.47 |
| 2025-05-19 | 87.75 |
| 2025-05-16 | 87.91 |
| 2025-05-15 | 88.71 |
| 2025-05-14 | 89.99 |
| 2025-05-13 | 85.52 |
| 2025-05-12 | 89.35 |
| 2025-05-09 | 83.93 |
| 2025-05-08 | 82.97 |
| 2025-05-07 | 82.17 |
| 2025-05-06 | 82.17 |
| 2025-05-02 | 80.74 |
| 2025-04-30 | 77.55 |
| 2025-04-29 | 76.59 |
| 2025-04-28 | 76.27 |
| 2025-04-25 | 76.27 |
| 2025-04-24 | 75.48 |
| 2025-04-23 | 76.90 |
| 2025-04-22 | 72.95 |
| 2025-04-17 | 71.53 |
| 2025-04-16 | 68.53 |
| 2025-04-15 | 71.85 |
| 2025-04-14 | 71.53 |
| 2025-04-11 | 67.58 |
| 2025-04-10 | 65.84 |
| 2025-04-09 | 62.21 |
| 2025-04-08 | 60.47 |
| 2025-04-07 | 58.26 |
| 2025-04-03 | 82.75 |
| 2025-04-02 | 85.75 |
| 2025-04-01 | 85.59 |
| 2025-03-31 | 85.27 |
| 2025-03-28 | 87.33 |
| 2025-03-27 | 88.59 |
| 2025-03-26 | 87.80 |
| 2025-03-25 | 86.85 |
| 2025-03-24 | 91.12 |
| 2025-03-21 | 89.54 |
| 2025-03-20 | 93.80 |
| 2025-03-19 | 98.07 |
| 2025-03-18 | 97.75 |
| 2025-03-17 | 93.17 |
| 2025-03-14 | 91.59 |
| 2025-03-13 | 87.64 |
| 2025-03-12 | 89.38 |
| 2025-03-11 | 89.85 |
| 2025-03-10 | 90.17 |
| 2025-03-07 | 93.64 |
| 2025-03-06 | 94.43 |
| 2025-03-05 | 87.96 |
| 2025-03-04 | 82.75 |
| 2025-03-03 | 83.38 |
| 2025-02-28 | 82.90 |
| 2025-02-27 | 89.06 |
| 2025-02-26 | 89.22 |
| 2025-02-25 | 83.54 |
| 2025-02-24 | 85.90 |
| 2025-02-21 | 87.01 |
| 2025-02-20 | 79.74 |
| 2025-02-19 | 82.75 |
| 2025-02-18 | 83.06 |
| 2025-02-17 | 80.22 |
| 2025-02-14 | 80.22 |
| 2025-02-13 | 73.74 |
| 2025-02-12 | 74.22 |
| 2025-02-11 | 69.95 |
| 2025-02-10 | 71.53 |
| 2025-02-07 | 68.53 |
| 2025-02-06 | 66.63 |
| 2025-02-05 | 64.27 |
| 2025-02-04 | 65.84 |
| 2025-02-03 | 61.42 |
| 2025-01-28 | 61.42 |
| 2025-01-27 | 61.11 |
| 2025-01-24 | 60.00 |
| 2025-01-23 | 57.16 |
| 2025-01-22 | 57.71 |
| 2025-01-21 | 60.47 |
| 2025-01-20 | 58.90 |
| 2025-01-17 | 56.29 |
| 2025-01-16 | 55.97 |
| 2025-01-15 | 53.84 |
| 2025-01-14 | 53.53 |
| 2025-01-13 | 50.76 |
| 2025-01-10 | 52.18 |
| 2025-01-09 | 53.45 |
| 2025-01-08 | 53.76 |
| 2025-01-07 | 55.03 |
| 2025-01-06 | 57.00 |
| 2025-01-03 | 57.47 |
| 2025-01-02 | 56.21 |
| 2024-12-31 | 60.00 |
| 2024-12-30 | 59.37 |
| 2024-12-27 | 59.68 |
| 2024-12-24 | 60.32 |
| 2024-12-23 | 58.11 |
| 2024-12-20 | 57.08 |
| 2024-12-19 | 57.32 |
| 2024-12-18 | 58.26 |
| 2024-12-17 | 57.16 |
| 2024-12-16 | 57.39 |
| 2024-12-13 | 58.58 |
| 2024-12-12 | 62.21 |
| 2024-12-11 | 60.47 |
| 2024-12-10 | 61.74 |
| 2024-12-09 | 62.37 |
| 2024-12-06 | 58.26 |
| 2024-12-05 | 55.74 |
| 2024-12-04 | 57.00 |
| 2024-12-03 | 57.00 |
| 2024-12-02 | 55.89 |
| 2024-11-29 | 54.79 |
| 2024-11-28 | 54.00 |
| 2024-11-27 | 56.05 |
| 2024-11-26 | 52.18 |
| 2024-11-25 | 52.34 |
| 2024-11-22 | 52.74 |
| 2024-11-21 | 55.74 |
| 2024-11-20 | 56.53 |
| 2024-11-19 | 56.29 |
| 2024-11-18 | 55.66 |
| 2024-11-15 | 54.39 |
| 2024-11-14 | 54.39 |
| 2024-11-13 | 57.47 |
| 2024-11-12 | 57.71 |
| 2024-11-11 | 62.37 |
| 2024-11-08 | 64.42 |
| 2024-11-07 | 66.48 |
| 2024-11-06 | 63.00 |
| 2024-11-05 | 66.79 |
| 2024-11-04 | 63.32 |
| 2024-11-01 | 62.84 |
| 2024-10-31 | 61.58 |
| 2024-10-30 | 61.58 |
| 2024-10-29 | 64.27 |
| 2024-10-28 | 63.50 |
| 2024-10-25 | 63.65 |
| 2024-10-24 | 62.73 |
| 2024-10-23 | 64.73 |
| 2024-10-22 | 62.73 |
| 2024-10-21 | 62.58 |
| 2024-10-18 | 64.88 |
| 2024-10-17 | 59.20 |
| 2024-10-16 | 60.89 |
| 2024-10-15 | 61.50 |
| 2024-10-14 | 67.18 |
| 2024-10-10 | 68.41 |
| 2024-10-09 | 63.50 |
| 2024-10-08 | 65.95 |
| 2024-10-07 | 82.52 |
| 2024-10-04 | 79.91 |
| 2024-10-03 | 75.00 |
| 2024-10-02 | 77.46 |
| 2024-09-30 | 67.33 |
| 2024-09-27 | 63.65 |
| 2024-09-26 | 58.44 |
| 2024-09-25 | 52.15 |
| 2024-09-24 | 51.38 |
| 2024-09-23 | 45.32 |
| 2024-09-20 | 45.25 |
| 2024-09-19 | 43.56 |
| 2024-09-17 | 40.72 |
| 2024-09-16 | 39.04 |
| 2024-09-13 | 38.57 |
| 2024-09-12 | 37.58 |
| 2024-09-11 | 36.27 |
| 2024-09-10 | 37.35 |
| 2024-09-09 | 36.81 |
| 2024-09-05 | 38.73 |
| 2024-09-04 | 38.65 |
| 2024-09-03 | 40.19 |
| 2024-09-02 | 40.34 |
| 2024-08-30 | 42.72 |
| 2024-08-29 | 40.88 |
| 2024-08-28 | 40.34 |
| 2024-08-27 | 41.64 |
| 2024-08-26 | 40.88 |
| 2024-08-23 | 39.65 |
| 2024-08-22 | 39.73 |
| 2024-08-21 | 37.73 |
| 2024-08-20 | 38.65 |
| 2024-08-19 | 39.19 |
| 2024-08-16 | 38.11 |
| 2024-08-15 | 35.66 |
| 2024-08-14 | 35.43 |
| 2024-08-13 | 35.97 |
| 2024-08-12 | 35.43 |
| 2024-08-09 | 35.43 |
| 2024-08-08 | 33.74 |
| 2024-08-07 | 33.67 |
| 2024-08-06 | 31.90 |
| 2024-08-05 | 32.29 |
| 2024-08-02 | 34.28 |
| 2024-08-01 | 36.89 |
| 2024-07-31 | 37.73 |
| 2024-07-30 | 34.59 |
| 2024-07-29 | 36.81 |
| 2024-07-26 | 34.59 |
| 2024-07-25 | 34.74 |
| 2024-07-24 | 37.12 |
| 2024-07-23 | 38.19 |
| 2024-07-22 | 39.73 |
| 2024-07-19 | 37.88 |
| 2024-07-18 | 40.57 |
| 2024-07-17 | 40.19 |
| 2024-07-16 | 40.19 |
| 2024-07-15 | 42.49 |
| 2024-07-12 | 44.63 |
| 2024-07-11 | 41.11 |
| 2024-07-10 | 38.19 |
| 2024-07-09 | 38.42 |
| 2024-07-08 | 38.65 |
| 2024-07-05 | 40.03 |
| 2024-07-04 | 41.95 |
| 2024-07-03 | 41.11 |
| 2024-07-02 | 39.50 |
| 2024-06-28 | 38.96 |
| 2024-06-27 | 39.04 |
| 2024-06-26 | 41.64 |
| 2024-06-25 | 41.34 |
| 2024-06-24 | 41.11 |
| 2024-06-21 | 41.11 |
| 2024-06-20 | 43.48 |
| 2024-06-19 | 44.25 |
| 2024-06-18 | 40.26 |
| 2024-06-17 | 40.34 |
| 2024-06-14 | 40.11 |
| 2024-06-13 | 41.57 |
| 2024-06-12 | 40.26 |
| 2024-06-11 | 41.87 |
| 2024-06-07 | 43.10 |
| 2024-06-06 | 43.87 |
| 2024-06-05 | 43.10 |
| 2024-06-04 | 43.10 |
| 2024-06-03 | 42.79 |
| 2024-05-31 | 40.34 |
| 2024-05-30 | 41.57 |
| 2024-05-29 | 43.48 |
| 2024-05-28 | 45.86 |
| 2024-05-27 | 45.71 |
| 2024-05-24 | 44.10 |
| 2024-05-23 | 45.86 |
| 2024-05-22 | 48.31 |
| 2024-05-21 | 48.39 |
| 2024-05-20 | 51.92 |
| 2024-05-17 | 51.23 |
| 2024-05-16 | 49.77 |
| 2024-05-14 | 47.47 |
| 2024-05-13 | 47.78 |
| 2024-05-10 | 46.63 |
| 2024-05-09 | 43.18 |
| 2024-05-08 | 41.18 |
| 2024-05-07 | 42.33 |
| 2024-05-06 | 43.25 |
| 2024-05-03 | 42.33 |
| 2024-05-02 | 40.42 |
| 2024-04-30 | 36.81 |
| 2024-04-29 | 36.66 |
| 2024-04-26 | 36.12 |
| 2024-04-25 | 33.16 |
| 2024-04-24 | 32.55 |
| 2024-04-23 | 29.73 |
| 2024-04-22 | 27.07 |
| 2024-04-19 | 25.25 |
| 2024-04-18 | 26.46 |
| 2024-04-17 | 25.32 |
| 2024-04-16 | 25.40 |
| 2024-04-15 | 27.91 |
| 2024-04-12 | 29.05 |
| 2024-04-11 | 31.86 |
| 2024-04-10 | 32.24 |
| 2024-04-09 | 29.89 |
| 2024-04-08 | 29.05 |
| 2024-04-05 | 28.82 |
| 2024-04-03 | 28.82 |
| 2024-04-02 | 30.42 |
| 2024-03-28 | 27.38 |
| 2024-03-27 | 26.39 |
| 2024-03-26 | 28.06 |
| 2024-03-25 | 26.84 |
| 2024-03-22 | 27.07 |
| 2024-03-21 | 30.04 |
| 2024-03-20 | 27.53 |
| 2024-03-19 | 27.38 |
| 2024-03-18 | 28.97 |
| 2024-03-15 | 28.90 |
| 2024-03-14 | 30.57 |
| 2024-03-13 | 31.71 |
| 2024-03-12 | 31.71 |
| 2024-03-11 | 27.68 |
| 2024-03-08 | 25.93 |
| 2024-03-07 | 24.87 |
| 2024-03-06 | 26.24 |
| 2024-03-05 | 23.95 |
| 2024-03-04 | 27.30 |
| 2024-03-01 | 27.15 |
| 2024-02-29 | 26.46 |
| 2024-02-28 | 26.84 |
| 2024-02-27 | 28.97 |
| 2024-02-26 | 27.53 |
| 2024-02-23 | 28.36 |
| 2024-02-22 | 28.67 |
| 2024-02-21 | 26.62 |
| 2024-02-20 | 24.56 |
| 2024-02-19 | 23.88 |
| 2024-02-16 | 25.47 |
| 2024-02-15 | 22.28 |
| 2024-02-14 | 21.82 |
| 2024-02-09 | 20.61 |
| 2024-02-08 | 21.67 |
| 2024-02-07 | 23.19 |
| 2024-02-06 | 23.80 |
| 2024-02-05 | 18.86 |
| 2024-02-02 | 19.09 |
| 2024-02-01 | 19.70 |
| 2024-01-31 | 18.78 |
| 2024-01-30 | 20.38 |
| 2024-01-29 | 23.42 |
| 2024-01-26 | 22.43 |
| 2024-01-25 | 24.33 |
| 2024-01-24 | 22.13 |
| 2024-01-23 | 17.72 |
| 2024-01-22 | 14.90 |
| 2024-01-19 | 17.41 |
| 2024-01-18 | 18.10 |
| 2024-01-17 | 17.11 |
| 2024-01-16 | 21.67 |
| 2024-01-15 | 24.56 |
| 2024-01-12 | 24.64 |
| 2024-01-11 | 25.17 |
| 2024-01-10 | 23.57 |
| 2024-01-09 | 24.26 |
| 2024-01-08 | 24.41 |
| 2024-01-05 | 26.84 |
| 2024-01-04 | 27.83 |
| 2024-01-03 | 27.68 |
| 2024-01-02 | 28.82 |
| 2023-12-29 | 30.72 |
| 2023-12-28 | 31.03 |
| 2023-12-27 | 27.45 |
| 2023-12-22 | 25.25 |
| 2023-12-21 | 27.60 |
| 2023-12-20 | 27.45 |
| 2023-12-19 | 26.46 |
| 2023-12-18 | 27.45 |
| 2023-12-15 | 28.82 |
| 2023-12-14 | 25.78 |
| 2023-12-13 | 24.41 |
| 2023-12-12 | 25.55 |
| 2023-12-11 | 24.26 |
| 2023-12-08 | 25.17 |
| 2023-12-07 | 25.25 |
| 2023-12-06 | 26.16 |
| 2023-12-05 | 25.17 |
| 2023-12-04 | 27.68 |
| 2023-12-01 | 29.05 |
| 2023-11-30 | 30.72 |
| 2023-11-29 | 30.27 |
| 2023-11-28 | 33.08 |
| 2023-11-27 | 34.37 |
| 2023-11-24 | 34.52 |
| 2023-11-23 | 37.34 |
| 2023-11-22 | 35.82 |
| 2023-11-21 | 35.66 |
| 2023-11-20 | 36.12 |
| 2023-11-17 | 33.61 |
| 2023-11-16 | 36.50 |
| 2023-11-15 | 38.40 |
| 2023-11-14 | 33.31 |
| 2023-11-13 | 33.54 |
| 2023-11-10 | 31.63 |
| 2023-11-09 | 34.07 |
| 2023-11-08 | 34.22 |
| 2023-11-07 | 35.06 |
| 2023-11-06 | 37.41 |
| 2023-11-03 | 35.06 |
| 2023-11-02 | 31.79 |
| 2023-11-01 | 30.72 |
| 2023-10-31 | 30.95 |
| 2023-10-30 | 33.31 |
| 2023-10-27 | 33.31 |
| 2023-10-26 | 30.43 |
| 2023-10-25 | 30.80 |
| 2023-10-24 | 29.77 |
| 2023-10-20 | 31.17 |
| 2023-10-19 | 32.05 |
| 2023-10-18 | 35.52 |
| 2023-10-17 | 35.67 |
| 2023-10-16 | 34.71 |
| 2023-10-13 | 35.96 |
| 2023-10-12 | 39.06 |
| 2023-10-11 | 36.77 |
| 2023-10-10 | 35.08 |
| 2023-10-09 | 33.97 |
| 2023-10-06 | 33.75 |
| 2023-10-05 | 31.54 |
| 2023-10-04 | 31.32 |
| 2023-10-03 | 32.28 |
| 2023-09-29 | 35.96 |
| 2023-09-28 | 32.72 |
| 2023-09-27 | 34.56 |
| 2023-09-26 | 33.38 |
| 2023-09-25 | 35.22 |
| 2023-09-22 | 37.88 |
| 2023-09-21 | 34.78 |
| 2023-09-20 | 36.48 |
| 2023-09-19 | 37.36 |
| 2023-09-18 | 36.70 |
| 2023-09-15 | 38.62 |
| 2023-09-14 | 37.88 |
| 2023-09-13 | 37.51 |
| 2023-09-12 | 37.58 |
| 2023-09-11 | 38.03 |
| 2023-09-07 | 38.54 |
| 2023-09-06 | 40.24 |
| 2023-09-05 | 40.24 |
| 2023-09-04 | 43.19 |
| 2023-08-31 | 39.57 |
| 2023-08-30 | 40.09 |
| 2023-08-29 | 40.31 |
| 2023-08-28 | 37.51 |
| 2023-08-25 | 36.48 |
| 2023-08-24 | 38.32 |
| 2023-08-23 | 35.74 |
| 2023-08-22 | 35.08 |
| 2023-08-21 | 33.82 |
| 2023-08-18 | 36.26 |
| 2023-08-17 | 39.21 |
| 2023-08-16 | 38.98 |
| 2023-08-15 | 40.90 |
| 2023-08-14 | 42.30 |
| 2023-08-11 | 44.66 |
| 2023-08-10 | 45.84 |
| 2023-08-09 | 45.69 |
| 2023-08-08 | 45.18 |
| 2023-08-07 | 47.76 |
| 2023-08-04 | 47.76 |
| 2023-08-03 | 46.73 |
| 2023-08-02 | 47.39 |
| 2023-08-01 | 51.45 |
| 2023-07-31 | 51.45 |
| 2023-07-28 | 50.56 |
| 2023-07-27 | 48.35 |
| 2023-07-26 | 46.43 |
| 2023-07-25 | 46.87 |
| 2023-07-24 | 41.27 |
| 2023-07-21 | 44.44 |
| 2023-07-20 | 43.04 |
| 2023-07-19 | 43.33 |
| 2023-07-18 | 43.85 |
| 2023-07-14 | 46.73 |
| 2023-07-13 | 46.36 |
| 2023-07-12 | 42.75 |
| 2023-07-11 | 41.12 |
| 2023-07-10 | 39.94 |
| 2023-07-07 | 39.06 |
| 2023-07-06 | 40.24 |
| 2023-07-05 | 43.56 |
| 2023-07-04 | 45.69 |
| 2023-07-03 | 44.81 |
| 2023-06-30 | 41.93 |
| 2023-06-29 | 42.08 |
| 2023-06-28 | 44.00 |
| 2023-06-27 | 43.63 |
| 2023-06-26 | 41.20 |
| 2023-06-23 | 41.71 |
| 2023-06-21 | 44.15 |
| 2023-06-20 | 46.87 |
| 2023-06-19 | 48.94 |
| 2023-06-16 | 49.97 |
| 2023-06-15 | 48.50 |
| 2023-06-14 | 45.25 |
| 2023-06-13 | 46.21 |
| 2023-06-12 | 45.25 |
| 2023-06-09 | 44.96 |
| 2023-06-08 | 44.15 |
| 2023-06-07 | 43.70 |
| 2023-06-06 | 42.38 |
| 2023-06-05 | 42.67 |
| 2023-06-02 | 41.49 |
| 2023-06-01 | 35.89 |
| 2023-05-31 | 36.26 |
| 2023-05-30 | 38.76 |
| 2023-05-29 | 38.47 |
| 2023-05-25 | 39.87 |
| 2023-05-24 | 42.38 |
| 2023-05-23 | 44.51 |
| 2023-05-22 | 46.28 |
| 2023-05-19 | 44.51 |
| 2023-05-18 | 46.58 |
| 2023-05-17 | 45.18 |
| 2023-05-16 | 48.35 |
| 2023-05-15 | 48.35 |
| 2023-05-12 | 45.62 |
| 2023-05-11 | 46.43 |
| 2023-05-10 | 46.51 |
| 2023-05-09 | 47.17 |
| 2023-05-08 | 50.41 |
| 2023-05-05 | 48.64 |
| 2023-05-04 | 47.91 |
| 2023-05-03 | 45.84 |
| 2023-05-02 | 47.39 |
| 2023-04-28 | 47.46 |
| 2023-04-27 | 47.02 |
| 2023-04-26 | 46.21 |
| 2023-04-25 | 45.41 |
| 2023-04-24 | 47.90 |
| 2023-04-21 | 48.49 |
| 2023-04-20 | 51.13 |
| 2023-04-19 | 50.84 |
| 2023-04-18 | 52.89 |
| 2023-04-17 | 54.21 |
| 2023-04-14 | 51.86 |
| 2023-04-13 | 50.84 |
| 2023-04-12 | 50.54 |
| 2023-04-11 | 52.01 |
| 2023-04-06 | 50.69 |
| 2023-04-04 | 50.25 |
| 2023-04-03 | 51.13 |
| 2023-03-31 | 50.98 |
| 2023-03-30 | 50.54 |
| 2023-03-29 | 49.52 |
| 2023-03-28 | 46.73 |
| 2023-03-27 | 45.04 |
| 2023-03-24 | 47.46 |
| 2023-03-23 | 48.64 |
| 2023-03-22 | 45.26 |
| 2023-03-21 | 42.77 |
| 2023-03-20 | 40.93 |
| 2023-03-17 | 44.82 |
| 2023-03-16 | 42.55 |
| 2023-03-15 | 45.11 |
| 2023-03-14 | 42.77 |
| 2023-03-13 | 46.14 |
| 2023-03-10 | 42.99 |
| 2023-03-09 | 47.90 |
| 2023-03-08 | 48.49 |
| 2023-03-07 | 52.01 |
| 2023-03-06 | 52.60 |
| 2023-03-03 | 52.45 |
| 2023-03-02 | 51.13 |
| 2023-03-01 | 52.30 |
| 2023-02-28 | 46.65 |
| 2023-02-27 | 47.31 |
| 2023-02-24 | 48.49 |
| 2023-02-23 | 50.25 |
| 2023-02-22 | 50.69 |
| 2023-02-21 | 51.72 |
| 2023-02-20 | 54.06 |
| 2023-02-17 | 53.18 |
| 2023-02-16 | 55.09 |
| 2023-02-15 | 53.62 |
| 2023-02-14 | 55.83 |
| 2023-02-13 | 56.56 |
| 2023-02-10 | 56.27 |
| 2023-02-09 | 59.64 |
| 2023-02-08 | 57.15 |
| 2023-02-07 | 57.15 |
| 2023-02-06 | 56.71 |
| 2023-02-03 | 59.79 |
| 2023-02-02 | 61.99 |
| 2023-02-01 | 62.72 |
| 2023-01-31 | 61.40 |
| 2023-01-30 | 63.01 |
| 2023-01-27 | 67.12 |
| 2023-01-26 | 66.68 |
| 2023-01-20 | 62.72 |
| 2023-01-19 | 59.79 |
| 2023-01-18 | 60.08 |
| 2023-01-17 | 59.20 |
| 2023-01-16 | 60.23 |
| 2023-01-13 | 60.37 |
| 2023-01-12 | 58.76 |
| 2023-01-11 | 58.32 |
| 2023-01-10 | 57.44 |
| 2023-01-09 | 57.73 |
| 2023-01-06 | 54.94 |
| 2023-01-05 | 55.38 |
| 2023-01-04 | 53.48 |
| 2023-01-03 | 48.64 |
| 2022-12-30 | 46.14 |
| 2022-12-29 | 45.63 |
| 2022-12-28 | 47.02 |
| 2022-12-23 | 44.53 |
| 2022-12-22 | 45.19 |
| 2022-12-21 | 41.52 |
| 2022-12-20 | 40.93 |
| 2022-12-19 | 43.13 |
| 2022-12-16 | 43.94 |
| 2022-12-15 | 43.13 |
| 2022-12-14 | 45.26 |
| 2022-12-13 | 44.75 |
| 2022-12-12 | 43.65 |
| 2022-12-09 | 46.73 |
| 2022-12-08 | 43.50 |
| 2022-12-07 | 39.24 |
| 2022-12-06 | 43.65 |
| 2022-12-05 | 43.57 |
| 2022-12-02 | 37.70 |
| 2022-12-01 | 38.80 |
| 2022-11-30 | 37.19 |
| 2022-11-29 | 34.40 |
| 2022-11-28 | 27.80 |
| 2022-11-25 | 29.71 |
| 2022-11-24 | 30.44 |
| 2022-11-23 | 29.27 |
| 2022-11-22 | 28.53 |
| 2022-11-21 | 30.37 |
| 2022-11-18 | 32.64 |
| 2022-11-17 | 33.16 |
| 2022-11-16 | 34.70 |
| 2022-11-15 | 35.36 |
| 2022-11-14 | 29.85 |
| 2022-11-11 | 27.80 |
| 2022-11-10 | 18.85 |
| 2022-11-09 | 20.76 |
| 2022-11-08 | 22.30 |
| 2022-11-07 | 22.37 |
| 2022-11-04 | 19.07 |
| 2022-11-03 | 13.13 |
| 2022-11-02 | 16.72 |
| 2022-11-01 | 14.08 |
| 2022-10-31 | 8.73 |
| 2022-10-28 | 9.61 |
| 2022-10-27 | 13.79 |
| 2022-10-26 | 13.08 |
| 2022-10-25 | 12.02 |
| 2022-10-24 | 12.02 |
| 2022-10-21 | 19.45 |
| 2022-10-20 | 19.81 |
| 2022-10-19 | 21.58 |
| 2022-10-18 | 24.34 |
| 2022-10-17 | 22.07 |
| 2022-10-14 | 22.00 |
| 2022-10-13 | 20.80 |
| 2022-10-12 | 22.85 |
| 2022-10-11 | 23.84 |
| 2022-10-10 | 26.39 |
| 2022-10-07 | 30.14 |
| 2022-10-06 | 32.13 |
| 2022-10-05 | 32.62 |
| 2022-10-03 | 25.40 |
| 2022-09-30 | 26.67 |
| 2022-09-29 | 26.04 |
| 2022-09-28 | 26.75 |
| 2022-09-27 | 31.14 |
| 2022-09-26 | 30.99 |
| 2022-09-23 | 31.56 |
| 2022-09-22 | 33.19 |
| 2022-09-21 | 35.31 |
| 2022-09-20 | 37.65 |
| 2022-09-19 | 35.88 |
| 2022-09-16 | 37.37 |
| 2022-09-15 | 38.50 |
| 2022-09-14 | 38.07 |
| 2022-09-13 | 41.40 |
| 2022-09-09 | 41.61 |
| 2022-09-08 | 37.93 |
| 2022-09-07 | 39.28 |
| 2022-09-06 | 40.27 |
| 2022-09-05 | 40.20 |
| 2022-09-02 | 41.90 |
| 2022-09-01 | 43.03 |
| 2022-08-31 | 45.16 |
| 2022-08-30 | 45.16 |
| 2022-08-29 | 45.30 |
| 2022-08-26 | 46.57 |
| 2022-08-25 | 45.16 |
| 2022-08-24 | 40.20 |
| 2022-08-23 | 41.90 |
| 2022-08-22 | 43.60 |
| 2022-08-19 | 43.88 |
| 2022-08-18 | 43.60 |
| 2022-08-17 | 44.59 |
| 2022-08-16 | 44.02 |
| 2022-08-15 | 45.72 |
| 2022-08-12 | 46.71 |
| 2022-08-11 | 45.72 |
| 2022-08-10 | 42.61 |
| 2022-08-09 | 45.16 |
| 2022-08-08 | 45.58 |
| 2022-08-05 | 46.57 |
| 2022-08-04 | 46.43 |
| 2022-08-03 | 43.60 |
| 2022-08-02 | 43.03 |
| 2022-08-01 | 46.43 |
| 2022-07-29 | 46.43 |
| 2022-07-28 | 49.55 |
| 2022-07-27 | 50.11 |
| 2022-07-26 | 51.95 |
| 2022-07-25 | 49.55 |
| 2022-07-22 | 49.40 |
| 2022-07-21 | 49.26 |
| 2022-07-20 | 51.81 |
| 2022-07-19 | 50.25 |
| 2022-07-18 | 51.24 |
| 2022-07-15 | 47.56 |
| 2022-07-14 | 50.40 |
| 2022-07-13 | 51.10 |
| 2022-07-12 | 51.24 |
| 2022-07-11 | 53.23 |
| 2022-07-08 | 57.33 |
| 2022-07-07 | 57.05 |
| 2022-07-06 | 55.92 |
| 2022-07-05 | 58.04 |
| 2022-07-04 | 57.76 |
| 2022-06-30 | 57.76 |
| 2022-06-29 | 58.47 |
| 2022-06-28 | 60.87 |
| 2022-06-27 | 59.88 |
| 2022-06-24 | 56.06 |
| 2022-06-23 | 53.09 |
| 2022-06-22 | 51.10 |
| 2022-06-21 | 54.93 |
| 2022-06-20 | 52.38 |
| 2022-06-17 | 51.95 |
| 2022-06-16 | 49.83 |
| 2022-06-15 | 53.23 |
| 2022-06-14 | 51.24 |
| 2022-06-13 | 51.10 |
| 2022-06-10 | 56.63 |
| 2022-06-09 | 56.91 |
| 2022-06-08 | 57.62 |
| 2022-06-07 | 54.36 |
| 2022-06-06 | 55.07 |
| 2022-06-02 | 51.10 |
| 2022-06-01 | 52.38 |
| 2022-05-31 | 53.09 |
| 2022-05-30 | 50.96 |
| 2022-05-27 | 48.13 |
| 2022-05-26 | 43.74 |
| 2022-05-25 | 44.31 |
| 2022-05-24 | 43.88 |
| 2022-05-23 | 46.00 |
| 2022-05-20 | 47.70 |
| 2022-05-19 | 43.60 |
| 2022-05-18 | 46.85 |
| 2022-05-17 | 46.71 |
| 2022-05-16 | 42.04 |
| 2022-05-13 | 41.61 |
| 2022-05-12 | 37.86 |
| 2022-05-11 | 41.33 |
| 2022-05-10 | 39.63 |
| 2022-05-06 | 42.61 |
| 2022-05-05 | 47.85 |
| 2022-05-04 | 48.55 |
| 2022-05-03 | 50.25 |
| 2022-04-29 | 50.25 |
| 2022-04-28 | 44.31 |
| 2022-04-27 | 42.04 |
| 2022-04-26 | 42.04 |
| 2022-04-25 | 42.18 |
| 2022-04-22 | 46.98 |
| 2022-04-21 | 47.26 |
| 2022-04-20 | 48.95 |
| 2022-04-19 | 49.66 |
| 2022-04-14 | 53.18 |
| 2022-04-13 | 52.20 |
| 2022-04-12 | 51.77 |
| 2022-04-11 | 51.07 |
| 2022-04-08 | 55.86 |
| 2022-04-07 | 55.30 |
| 2022-04-06 | 56.99 |
| 2022-04-04 | 60.09 |
| 2022-04-01 | 56.99 |
| 2022-03-31 | 57.13 |
| 2022-03-30 | 57.98 |
| 2022-03-29 | 56.00 |
| 2022-03-28 | 54.31 |
| 2022-03-25 | 52.20 |
| 2022-03-24 | 56.14 |
| 2022-03-23 | 57.41 |
| 2022-03-22 | 55.72 |
| 2022-03-21 | 50.93 |
| 2022-03-18 | 52.76 |
| 2022-03-17 | 52.90 |
| 2022-03-16 | 42.74 |
| 2022-03-15 | 31.53 |
| 2022-03-14 | 39.64 |
| 2022-03-11 | 46.69 |
| 2022-03-10 | 48.81 |
| 2022-03-09 | 46.55 |
| 2022-03-08 | 47.26 |
| 2022-03-07 | 49.66 |
| 2022-03-04 | 55.58 |
| 2022-03-03 | 59.67 |
| 2022-03-02 | 58.68 |
| 2022-03-01 | 61.36 |
| 2022-02-28 | 61.36 |
| 2022-02-25 | 61.65 |
| 2022-02-24 | 62.63 |
| 2022-02-23 | 67.85 |
| 2022-02-22 | 66.58 |
| 2022-02-21 | 71.66 |
| 2022-02-18 | 72.65 |
| 2022-02-17 | 75.75 |
| 2022-02-16 | 75.05 |
| 2022-02-15 | 72.51 |
| 2022-02-14 | 74.06 |
| 2022-02-11 | 76.46 |
| 2022-02-10 | 76.60 |
| 2022-02-09 | 76.03 |
| 2022-02-08 | 72.65 |
| 2022-02-07 | 74.06 |
| 2022-02-04 | 74.20 |
| 2022-01-31 | 69.12 |
| 2022-01-28 | 67.01 |
| 2022-01-27 | 68.70 |
| 2022-01-26 | 72.08 |
| 2022-01-25 | 72.08 |
| 2022-01-24 | 74.90 |
| 2022-01-21 | 76.74 |
| 2022-01-20 | 76.88 |
| 2022-01-19 | 70.81 |
| 2022-01-18 | 71.10 |
| 2022-01-17 | 71.66 |
| 2022-01-14 | 72.65 |
| 2022-01-13 | 73.21 |
| 2022-01-12 | 72.79 |
| 2022-01-11 | 68.28 |
| 2022-01-10 | 68.13 |
| 2022-01-07 | 66.72 |
| 2022-01-06 | 63.76 |
| 2022-01-05 | 62.49 |
| 2022-01-04 | 65.31 |
| 2022-01-03 | 65.03 |
| 2021-12-31 | 65.88 |
| 2021-12-30 | 64.18 |
| 2021-12-29 | 63.62 |
| 2021-12-28 | 65.17 |
| 2021-12-24 | 64.89 |
| 2021-12-23 | 64.61 |
| 2021-12-22 | 63.62 |
| 2021-12-21 | 62.92 |
| 2021-12-20 | 61.50 |
| 2021-12-17 | 64.61 |
| 2021-12-16 | 66.86 |
| 2021-12-15 | 66.30 |
| 2021-12-14 | 67.57 |
| 2021-12-13 | 70.25 |
| 2021-12-10 | 70.11 |
| 2021-12-09 | 71.94 |
| 2021-12-08 | 70.39 |
| 2021-12-07 | 70.25 |
| 2021-12-06 | 65.74 |
| 2021-12-03 | 68.70 |
| 2021-12-02 | 68.98 |
| 2021-12-01 | 68.13 |
| 2021-11-30 | 66.58 |
| 2021-11-29 | 70.25 |
| 2021-11-26 | 71.10 |
| 2021-11-25 | 75.75 |
| 2021-11-24 | 75.33 |
| 2021-11-23 | 75.05 |
| 2021-11-22 | 77.02 |
| 2021-11-19 | 77.58 |
| 2021-11-18 | 79.14 |
| 2021-11-17 | 81.82 |
| 2021-11-16 | 81.96 |
| 2021-11-15 | 80.26 |
| 2021-11-12 | 79.84 |
| 2021-11-11 | 79.42 |
| 2021-11-10 | 77.44 |
| 2021-11-09 | 76.03 |
| 2021-11-08 | 76.03 |
| 2021-11-05 | 76.88 |
| 2021-11-04 | 79.00 |
| 2021-11-03 | 77.44 |
| 2021-11-02 | 78.43 |
| 2021-11-01 | 78.43 |
| 2021-10-29 | 79.98 |
| 2021-10-28 | 80.83 |
| 2021-10-27 | 81.52 |
| 2021-10-26 | 84.28 |
| 2021-10-25 | 84.97 |
| 2021-10-22 | 84.84 |
| 2021-10-21 | 83.87 |
| 2021-10-20 | 85.25 |
| 2021-10-19 | 82.62 |
| 2021-10-18 | 80.28 |
| 2021-10-15 | 79.45 |
| 2021-10-12 | 76.82 |
| 2021-10-11 | 79.17 |
| 2021-10-08 | 75.99 |
| 2021-10-07 | 75.17 |
| 2021-10-06 | 70.05 |
| 2021-10-05 | 71.02 |
| 2021-10-04 | 70.74 |
| 2021-09-30 | 74.20 |
| 2021-09-29 | 74.89 |
| 2021-09-28 | 73.51 |
| 2021-09-27 | 71.44 |
| 2021-09-24 | 71.71 |
| 2021-09-23 | 73.92 |
| 2021-09-21 | 71.71 |
| 2021-09-20 | 71.02 |
| 2021-09-17 | 76.68 |
| 2021-09-16 | 75.17 |
| 2021-09-15 | 78.07 |
| 2021-09-14 | 80.69 |
| 2021-09-13 | 82.76 |
| 2021-09-10 | 85.39 |
| 2021-09-09 | 81.93 |
| 2021-09-08 | 85.80 |
| 2021-09-07 | 86.35 |
| 2021-09-06 | 84.84 |
| 2021-09-03 | 83.32 |
| 2021-09-02 | 84.42 |
| 2021-09-01 | 83.73 |
| 2021-08-31 | 82.49 |
| 2021-08-30 | 80.28 |
| 2021-08-27 | 79.31 |
| 2021-08-26 | 79.45 |
| 2021-08-25 | 81.38 |
| 2021-08-24 | 81.24 |
| 2021-08-23 | 77.38 |
| 2021-08-20 | 75.30 |
| 2021-08-19 | 78.48 |
| 2021-08-18 | 82.21 |
| 2021-08-17 | 81.38 |
| 2021-08-16 | 84.56 |
| 2021-08-13 | 85.80 |
| 2021-08-12 | 86.35 |
| 2021-08-11 | 87.46 |
| 2021-08-10 | 87.05 |
| 2021-08-09 | 84.84 |
| 2021-08-06 | 84.42 |
| 2021-08-05 | 84.56 |
| 2021-08-04 | 86.08 |
| 2021-08-03 | 84.28 |
| 2021-08-02 | 84.56 |
| 2021-07-30 | 83.18 |
| 2021-07-29 | 85.39 |
| 2021-07-28 | 79.86 |
| 2021-07-27 | 77.24 |
| 2021-07-26 | 84.42 |
| 2021-07-23 | 92.43 |
| 2021-07-22 | 95.06 |
| 2021-07-21 | 91.74 |
| 2021-07-20 | 91.74 |
| 2021-07-19 | 93.40 |
| 2021-07-16 | 97.54 |
| 2021-07-15 | 96.85 |
| 2021-07-14 | 95.47 |
| 2021-07-13 | 96.72 |
| 2021-07-12 | 94.09 |
| 2021-07-09 | 92.99 |
| 2021-07-08 | 91.60 |
| 2021-07-07 | 97.13 |
| 2021-07-06 | 97.27 |
| 2021-07-05 | 97.82 |
| 2021-07-02 | 98.51 |
| 2021-06-30 | 101.96 |
| 2021-06-29 | 103.21 |
| 2021-06-28 | 104.73 |
| 2021-06-25 | 104.59 |
| 2021-06-24 | 102.24 |
| 2021-06-23 | 101.83 |
| 2021-06-22 | 97.96 |
| 2021-06-21 | 99.34 |
| 2021-06-18 | 101.41 |
| 2021-06-17 | 99.48 |
| 2021-06-16 | 98.93 |
| 2021-06-15 | 100.31 |
| 2021-06-11 | 101.69 |
| 2021-06-10 | 100.86 |
| 2021-06-09 | 101.00 |
| 2021-06-08 | 101.14 |
| 2021-06-07 | 101.27 |
| 2021-06-04 | 101.96 |
| 2021-06-03 | 102.10 |
| 2021-06-02 | 104.31 |
| 2021-06-01 | 105.69 |
| 2021-05-31 | 103.07 |
| 2021-05-28 | 103.21 |
| 2021-05-27 | 102.93 |
| 2021-05-26 | 102.93 |
| 2021-05-25 | 101.55 |
| 2021-05-24 | 97.96 |
| 2021-05-21 | 97.82 |
| 2021-05-20 | 97.68 |
| 2021-05-18 | 98.79 |
| 2021-05-17 | 96.02 |
| 2021-05-14 | 94.78 |
| 2021-05-13 | 93.26 |
| 2021-05-12 | 96.16 |
| 2021-05-11 | 94.23 |
| 2021-05-10 | 98.51 |
| 2021-05-07 | 99.06 |
| 2021-05-06 | 98.79 |
| 2021-05-05 | 97.82 |
| 2021-05-04 | 98.79 |
| 2021-05-03 | 96.72 |
| 2021-04-30 | 98.93 |
| 2021-04-29 | 103.48 |
| 2021-04-28 | 100.86 |
| 2021-04-27 | 99.63 |
| 2021-04-26 | 100.04 |
| 2021-04-23 | 101.00 |
| 2021-04-22 | 98.53 |
| 2021-04-21 | 97.85 |
| 2021-04-20 | 101.00 |
| 2021-04-19 | 101.13 |
| 2021-04-16 | 100.18 |
| 2021-04-15 | 98.67 |
| 2021-04-14 | 99.90 |
| 2021-04-13 | 97.98 |
| 2021-04-12 | 96.07 |
| 2021-04-09 | 98.53 |
| 2021-04-08 | 100.45 |
| 2021-04-07 | 97.85 |
| 2021-04-01 | 99.63 |
| 2021-03-31 | 96.20 |
| 2021-03-30 | 97.30 |
| 2021-03-29 | 95.93 |
| 2021-03-26 | 95.52 |
| 2021-03-25 | 92.78 |
| 2021-03-24 | 92.51 |
| 2021-03-23 | 97.16 |
| 2021-03-22 | 99.22 |
| 2021-03-19 | 99.76 |
| 2021-03-18 | 103.05 |
| 2021-03-17 | 100.59 |
| 2021-03-16 | 100.31 |
| 2021-03-15 | 99.35 |
| 2021-03-12 | 98.53 |
| 2021-03-11 | 102.50 |
| 2021-03-10 | 99.49 |
| 2021-03-09 | 98.26 |
| 2021-03-08 | 96.75 |
| 2021-03-05 | 100.18 |
| 2021-03-04 | 101.41 |
| 2021-03-03 | 105.38 |
| 2021-03-02 | 100.18 |
| 2021-03-01 | 102.50 |
| 2021-02-26 | 100.04 |
| 2021-02-25 | 107.57 |
| 2021-02-24 | 104.56 |
| 2021-02-23 | 110.85 |
| 2021-02-22 | 108.94 |
| 2021-02-19 | 110.85 |
| 2021-02-18 | 110.72 |
| 2021-02-17 | 113.87 |
| 2021-02-16 | 111.54 |
| 2021-02-11 | 107.57 |
| 2021-02-10 | 107.16 |
| 2021-02-09 | 102.50 |
| 2021-02-08 | 101.96 |
| 2021-02-05 | 101.82 |
| 2021-02-04 | 100.18 |
| 2021-02-03 | 101.68 |
| 2021-02-02 | 101.41 |
| 2021-02-01 | 98.94 |
| 2021-01-29 | 94.84 |
| 2021-01-28 | 96.48 |
| 2021-01-27 | 101.68 |
| 2021-01-26 | 102.37 |
| 2021-01-25 | 107.30 |
| 2021-01-22 | 102.78 |
| 2021-01-21 | 105.79 |
| 2021-01-20 | 105.93 |
| 2021-01-19 | 104.01 |
| 2021-01-18 | 98.53 |
| 2021-01-15 | 97.03 |
| 2021-01-14 | 96.07 |
| 2021-01-13 | 94.42 |
| 2021-01-12 | 94.42 |
| 2021-01-11 | 92.51 |
| 2021-01-08 | 91.82 |
| 2021-01-07 | 89.63 |
| 2021-01-06 | 90.59 |
| 2021-01-05 | 89.91 |
| 2021-01-04 | 89.22 |
| 2020-12-31 | 87.58 |
| 2020-12-30 | 87.17 |
| 2020-12-29 | 83.06 |
| 2020-12-28 | 81.28 |
| 2020-12-24 | 82.10 |
| 2020-12-23 | 81.55 |
| 2020-12-22 | 80.05 |
| 2020-12-21 | 81.14 |
| 2020-12-18 | 82.10 |
| 2020-12-17 | 83.88 |
| 2020-12-16 | 82.65 |
| 2020-12-15 | 80.73 |
| 2020-12-14 | 81.97 |
| 2020-12-11 | 82.79 |
| 2020-12-10 | 82.10 |
| 2020-12-09 | 82.65 |
| 2020-12-08 | 81.14 |
| 2020-12-07 | 82.24 |
| 2020-12-04 | 84.70 |
| 2020-12-03 | 84.16 |
| 2020-12-02 | 82.65 |
| 2020-12-01 | 82.92 |
| 2020-11-30 | 81.83 |
| 2020-11-27 | 85.39 |
| 2020-11-26 | 84.43 |
| 2020-11-25 | 83.33 |
| 2020-11-24 | 83.06 |
| 2020-11-23 | 82.38 |
| 2020-11-20 | 81.97 |
| 2020-11-19 | 81.55 |
| 2020-11-18 | 82.65 |
| 2020-11-17 | 81.97 |
| 2020-11-16 | 81.69 |
| 2020-11-13 | 80.05 |
| 2020-11-12 | 80.32 |
| 2020-11-11 | 80.73 |
| 2020-11-10 | 80.73 |
| 2020-11-09 | 79.09 |
| 2020-11-06 | 77.17 |
| 2020-11-05 | 75.94 |
| 2020-11-04 | 71.15 |
| 2020-11-03 | 71.97 |
| 2020-11-02 | 68.41 |
| 2020-10-30 | 65.95 |
| 2020-10-29 | 69.23 |
| 2020-10-28 | 69.77 |
| 2020-10-27 | 70.17 |
| 2020-10-23 | 71.37 |
| 2020-10-22 | 70.43 |
| 2020-10-21 | 70.30 |
| 2020-10-20 | 68.96 |
| 2020-10-19 | 68.83 |
| 2020-10-16 | 68.03 |
| 2020-10-15 | 66.03 |
| 2020-10-14 | 69.50 |
| 2020-10-12 | 69.90 |
| 2020-10-09 | 66.56 |
| 2020-10-08 | 66.30 |
| 2020-10-07 | 67.10 |
| 2020-10-06 | 65.23 |
| 2020-10-05 | 63.50 |
| 2020-09-30 | 61.90 |
| 2020-09-29 | 60.56 |
| 2020-09-28 | 61.90 |
| 2020-09-25 | 60.43 |
| 2020-09-24 | 60.83 |
| 2020-09-23 | 63.50 |
| 2020-09-22 | 63.36 |
| 2020-09-21 | 64.83 |
| 2020-09-18 | 68.30 |
| 2020-09-17 | 67.50 |
| 2020-09-16 | 69.90 |
| 2020-09-15 | 70.17 |
| 2020-09-14 | 69.36 |
| 2020-09-11 | 68.43 |
| 2020-09-10 | 67.63 |
| 2020-09-09 | 68.30 |
| 2020-09-08 | 69.23 |
| 2020-09-07 | 69.63 |
| 2020-09-04 | 70.17 |
| 2020-09-03 | 71.50 |
| 2020-09-02 | 72.17 |
| 2020-09-01 | 72.57 |
| 2020-08-31 | 72.30 |
| 2020-08-28 | 74.17 |
| 2020-08-27 | 73.10 |
| 2020-08-26 | 74.17 |
| 2020-08-25 | 74.43 |
| 2020-08-24 | 74.57 |
| 2020-08-21 | 71.90 |
| 2020-08-20 | 69.63 |
| 2020-08-19 | 72.57 |
| 2020-08-18 | 73.50 |
| 2020-08-17 | 73.37 |
| 2020-08-14 | 72.17 |
| 2020-08-13 | 72.70 |
| 2020-08-12 | 72.57 |
| 2020-08-11 | 70.43 |
| 2020-08-10 | 67.36 |
| 2020-08-07 | 67.90 |
| 2020-08-06 | 70.70 |
| 2020-08-05 | 72.03 |
| 2020-08-04 | 70.83 |
| 2020-08-03 | 67.50 |
| 2020-07-31 | 68.43 |
| 2020-07-30 | 68.96 |
| 2020-07-29 | 70.17 |
| 2020-07-28 | 69.77 |
| 2020-07-27 | 69.10 |
| 2020-07-24 | 69.10 |
| 2020-07-23 | 72.70 |
| 2020-07-22 | 71.23 |
| 2020-07-21 | 75.23 |
| 2020-07-20 | 71.50 |
| 2020-07-17 | 72.03 |
| 2020-07-16 | 71.10 |
| 2020-07-15 | 74.57 |
| 2020-07-14 | 74.43 |
| 2020-07-13 | 76.57 |
| 2020-07-10 | 75.63 |
| 2020-07-09 | 79.23 |
| 2020-07-08 | 78.30 |
| 2020-07-07 | 77.63 |
| 2020-07-06 | 79.63 |
| 2020-07-03 | 72.83 |
| 2020-07-02 | 71.37 |
| 2020-06-30 | 66.03 |
| 2020-06-29 | 65.10 |
| 2020-06-26 | 66.70 |
| 2020-06-24 | 68.30 |
| 2020-06-23 | 69.10 |
| 2020-06-22 | 66.70 |
| 2020-06-19 | 67.10 |
| 2020-06-18 | 65.90 |
| 2020-06-17 | 66.03 |
| 2020-06-16 | 65.36 |
| 2020-06-15 | 61.36 |
| 2020-06-12 | 64.70 |
| 2020-06-11 | 65.76 |
| 2020-06-10 | 69.77 |
| 2020-06-09 | 69.63 |
| 2020-06-08 | 67.63 |
| 2020-06-05 | 67.63 |
| 2020-06-04 | 64.83 |
| 2020-06-03 | 64.56 |
| 2020-06-02 | 61.76 |
| 2020-06-01 | 59.90 |
| 2020-05-29 | 54.70 |
| 2020-05-28 | 55.70 |
| 2020-05-27 | 56.70 |
| 2020-05-26 | 57.70 |
| 2020-05-25 | 54.36 |
| 2020-05-22 | 54.36 |
| 2020-05-21 | 63.03 |
| 2020-05-20 | 64.36 |
| 2020-05-19 | 64.03 |
| 2020-05-18 | 61.36 |
| 2020-05-15 | 60.03 |
| 2020-05-14 | 60.03 |
| 2020-05-13 | 62.36 |
| 2020-05-12 | 63.03 |
| 2020-05-11 | 65.36 |
| 2020-05-08 | 62.70 |
| 2020-05-07 | 61.03 |
| 2020-05-06 | 62.36 |
| 2020-05-05 | 60.03 |
| 2020-05-04 | 58.36 |
| 2020-04-29 | 65.03 |
| 2020-04-28 | 65.03 |
| 2020-04-27 | 62.76 |
| 2020-04-24 | 59.77 |
| 2020-04-23 | 60.44 |
| 2020-04-22 | 60.11 |
| 2020-04-21 | 59.44 |
| 2020-04-20 | 63.43 |
| 2020-04-17 | 63.10 |
| 2020-04-16 | 61.10 |
| 2020-04-15 | 61.44 |
| 2020-04-14 | 64.09 |
| 2020-04-09 | 62.76 |
| 2020-04-08 | 60.77 |
| 2020-04-07 | 62.76 |
| 2020-04-06 | 59.11 |
| 2020-04-03 | 55.79 |
| 2020-04-02 | 56.12 |
| 2020-04-01 | 54.79 |
| 2020-03-31 | 58.45 |
| 2020-03-30 | 55.46 |
| 2020-03-27 | 57.78 |
| 2020-03-26 | 56.78 |
| 2020-03-25 | 58.11 |
| 2020-03-24 | 53.13 |
| 2020-03-23 | 46.16 |
| 2020-03-20 | 53.46 |
| 2020-03-19 | 46.16 |
| 2020-03-18 | 50.47 |
| 2020-03-17 | 56.78 |
| 2020-03-16 | 56.12 |
| 2020-03-13 | 61.77 |
| 2020-03-12 | 63.76 |
| 2020-03-11 | 70.07 |
| 2020-03-10 | 70.74 |
| 2020-03-09 | 69.07 |
| 2020-03-06 | 76.05 |
| 2020-03-05 | 79.70 |
| 2020-03-04 | 76.38 |
| 2020-03-03 | 76.71 |
| 2020-03-02 | 77.05 |
| 2020-02-28 | 75.72 |
| 2020-02-27 | 80.37 |
| 2020-02-26 | 79.04 |
| 2020-02-25 | 80.04 |
| 2020-02-24 | 79.70 |
| 2020-02-21 | 82.69 |
| 2020-02-20 | 84.35 |
| 2020-02-19 | 85.02 |
| 2020-02-18 | 84.02 |
| 2020-02-17 | 87.01 |
| 2020-02-14 | 86.02 |
| 2020-02-13 | 85.68 |
| 2020-02-12 | 86.35 |
| 2020-02-11 | 84.35 |
| 2020-02-10 | 82.03 |
| 2020-02-07 | 83.03 |
| 2020-02-06 | 84.02 |
| 2020-02-05 | 79.04 |
| 2020-02-04 | 78.38 |
| 2020-02-03 | 76.05 |
| 2020-01-31 | 76.05 |
| 2020-01-30 | 77.05 |
| 2020-01-29 | 81.37 |
| 2020-01-24 | 86.68 |
| 2020-01-23 | 86.02 |
| 2020-01-22 | 89.67 |
| 2020-01-21 | 87.01 |
| 2020-01-20 | 92.33 |
| 2020-01-17 | 93.99 |
| 2020-01-16 | 92.66 |
| 2020-01-15 | 92.33 |
| 2020-01-14 | 92.99 |
| 2020-01-13 | 93.66 |
| 2020-01-10 | 91.33 |
| 2020-01-09 | 91.33 |
| 2020-01-08 | 87.68 |
| 2020-01-07 | 89.01 |
| 2020-01-06 | 89.01 |
| 2020-01-03 | 90.33 |
| 2020-01-02 | 90.67 |
| 2019-12-31 | 89.01 |
| 2019-12-30 | 89.67 |
| 2019-12-27 | 88.67 |
| 2019-12-24 | 86.02 |
| 2019-12-23 | 86.68 |
| 2019-12-20 | 87.01 |
| 2019-12-19 | 86.02 |
| 2019-12-18 | 86.35 |
| 2019-12-17 | 86.02 |
| 2019-12-16 | 84.02 |
| 2019-12-13 | 85.02 |
| 2019-12-12 | 80.70 |
| 2019-12-11 | 78.04 |
| 2019-12-10 | 76.71 |
| 2019-12-09 | 77.38 |
| 2019-12-06 | 77.05 |
| 2019-12-05 | 75.72 |
| 2019-12-04 | 74.39 |
| 2019-12-03 | 76.38 |
| 2019-12-02 | 77.05 |
| 2019-11-29 | 76.05 |
| 2019-11-28 | 79.70 |
| 2019-11-27 | 80.37 |
| 2019-11-26 | 80.04 |
| 2019-11-25 | 80.37 |
| 2019-11-22 | 77.71 |
| 2019-11-21 | 76.71 |
| 2019-11-20 | 79.70 |
| 2019-11-19 | 81.03 |
| 2019-11-18 | 78.04 |
| 2019-11-15 | 76.05 |
| 2019-11-14 | 76.38 |
| 2019-11-13 | 77.38 |
| 2019-11-12 | 80.70 |
| 2019-11-11 | 80.04 |
| 2019-11-08 | 84.69 |
| 2019-11-07 | 86.02 |
| 2019-11-06 | 85.02 |
| 2019-11-05 | 85.02 |
| 2019-11-04 | 84.35 |
| 2019-11-01 | 81.37 |
| 2019-10-31 | 79.70 |
| 2019-10-30 | 78.18 |
| 2019-10-29 | 79.14 |
| 2019-10-28 | 79.47 |
| 2019-10-25 | 78.50 |
| 2019-10-24 | 78.50 |
| 2019-10-23 | 77.53 |
| 2019-10-22 | 78.82 |
| 2019-10-21 | 78.18 |
| 2019-10-18 | 78.50 |
| 2019-10-17 | 79.47 |
| 2019-10-16 | 77.85 |
| 2019-10-15 | 76.89 |
| 2019-10-14 | 77.21 |
| 2019-10-11 | 76.24 |
| 2019-10-10 | 71.72 |
| 2019-10-09 | 71.72 |
| 2019-10-08 | 73.01 |
| 2019-10-04 | 72.37 |
| 2019-10-03 | 74.30 |
| 2019-10-02 | 73.66 |
| 2019-09-30 | 73.98 |
| 2019-09-27 | 73.33 |
| 2019-09-26 | 73.66 |
| 2019-09-25 | 73.33 |
| 2019-09-24 | 75.59 |
| 2019-09-23 | 74.95 |
| 2019-09-20 | 76.56 |
| 2019-09-19 | 76.56 |
| 2019-09-18 | 78.50 |
| 2019-09-17 | 78.50 |
| 2019-09-16 | 80.44 |
| 2019-09-13 | 82.05 |
| 2019-09-12 | 80.44 |
| 2019-09-11 | 80.44 |
| 2019-09-10 | 77.85 |
| 2019-09-09 | 77.85 |
| 2019-09-06 | 77.21 |
| 2019-09-05 | 76.89 |
| 2019-09-04 | 76.24 |
| 2019-09-03 | 69.78 |
| 2019-09-02 | 70.43 |
| 2019-08-30 | 71.08 |
| 2019-08-29 | 70.75 |
| 2019-08-28 | 70.11 |
| 2019-08-27 | 70.43 |
| 2019-08-26 | 70.75 |
| 2019-08-23 | 73.66 |
| 2019-08-22 | 73.01 |
| 2019-08-21 | 74.30 |
| 2019-08-20 | 74.30 |
| 2019-08-19 | 73.98 |
| 2019-08-16 | 71.08 |
| 2019-08-15 | 69.14 |
| 2019-08-14 | 67.52 |
| 2019-08-13 | 67.85 |
| 2019-08-12 | 71.08 |
| 2019-08-09 | 72.04 |
| 2019-08-08 | 73.33 |
| 2019-08-07 | 72.69 |
| 2019-08-06 | 72.69 |
| 2019-08-05 | 73.33 |
| 2019-08-02 | 78.18 |
| 2019-08-01 | 82.70 |
| 2019-07-31 | 83.99 |
| 2019-07-30 | 86.25 |
| 2019-07-29 | 85.92 |
| 2019-07-26 | 87.54 |
| 2019-07-25 | 89.15 |
| 2019-07-24 | 88.51 |
| 2019-07-23 | 88.18 |
| 2019-07-22 | 87.21 |
| 2019-07-19 | 90.12 |
| 2019-07-18 | 88.18 |
| 2019-07-17 | 89.15 |
| 2019-07-16 | 89.15 |
| 2019-07-15 | 88.83 |
| 2019-07-12 | 88.51 |
| 2019-07-11 | 87.86 |
| 2019-07-10 | 86.57 |
| 2019-07-09 | 85.92 |
| 2019-07-08 | 87.21 |
| 2019-07-05 | 90.44 |
| 2019-07-04 | 90.77 |
| 2019-07-03 | 90.77 |
| 2019-07-02 | 91.09 |
| 2019-06-28 | 87.86 |
| 2019-06-27 | 88.51 |
| 2019-06-26 | 85.60 |
| 2019-06-25 | 85.28 |
| 2019-06-24 | 87.21 |
| 2019-06-21 | 87.21 |
| 2019-06-20 | 87.86 |
| 2019-06-19 | 84.95 |
| 2019-06-18 | 80.44 |
| 2019-06-17 | 79.14 |
| 2019-06-14 | 78.18 |
| 2019-06-13 | 79.47 |
| 2019-06-12 | 79.47 |
| 2019-06-11 | 82.37 |
| 2019-06-10 | 81.08 |
| 2019-06-06 | 76.89 |
| 2019-06-05 | 76.89 |
| 2019-06-04 | 75.59 |
| 2019-06-03 | 76.24 |
| 2019-05-31 | 76.56 |
| 2019-05-30 | 77.85 |
| 2019-05-29 | 78.50 |
| 2019-05-28 | 79.14 |
| 2019-05-27 | 78.50 |
| 2019-05-24 | 79.14 |
| 2019-05-23 | 78.50 |
| 2019-05-22 | 80.44 |
| 2019-05-21 | 80.76 |
| 2019-05-20 | 81.08 |
| 2019-05-17 | 82.05 |
| 2019-05-16 | 83.66 |
| 2019-05-15 | 83.34 |
| 2019-05-14 | 82.70 |
| 2019-05-10 | 85.28 |
| 2019-05-09 | 83.99 |
| 2019-05-08 | 88.18 |
| 2019-05-07 | 90.44 |
| 2019-05-06 | 89.80 |
| 2019-05-03 | 95.28 |
| 2019-05-02 | 94.32 |
| 2019-04-30 | 92.70 |
| 2019-04-29 | 94.32 |
| 2019-04-26 | 92.06 |
| 2019-04-25 | 92.06 |
| 2019-04-24 | 93.34 |
| 2019-04-23 | 94.30 |
| 2019-04-18 | 94.30 |
| 2019-04-17 | 95.59 |
| 2019-04-16 | 95.59 |
| 2019-04-15 | 93.34 |
| 2019-04-12 | 93.98 |
| 2019-04-11 | 93.66 |
| 2019-04-10 | 95.59 |
| 2019-04-09 | 95.91 |
| 2019-04-08 | 95.27 |
| 2019-04-04 | 94.63 |
| 2019-04-03 | 94.30 |
| 2019-04-02 | 92.38 |
| 2019-04-01 | 92.06 |
| 2019-03-29 | 88.84 |
| 2019-03-28 | 86.60 |
| 2019-03-27 | 86.92 |
| 2019-03-26 | 85.31 |
| 2019-03-25 | 85.31 |
| 2019-03-22 | 88.84 |
| 2019-03-21 | 88.84 |
| 2019-03-20 | 90.45 |
| 2019-03-19 | 91.41 |
| 2019-03-18 | 90.77 |
| 2019-03-15 | 88.84 |
| 2019-03-14 | 87.56 |
| 2019-03-13 | 86.92 |
| 2019-03-12 | 88.20 |
| 2019-03-11 | 84.99 |
| 2019-03-08 | 83.06 |
| 2019-03-07 | 86.28 |
| 2019-03-06 | 88.20 |
| 2019-03-05 | 87.88 |
| 2019-03-04 | 87.56 |
| 2019-03-01 | 86.92 |
| 2019-02-28 | 85.63 |
| 2019-02-27 | 86.60 |
| 2019-02-26 | 86.60 |
| 2019-02-25 | 87.88 |
| 2019-02-22 | 86.92 |
| 2019-02-21 | 85.63 |
| 2019-02-20 | 84.67 |
| 2019-02-19 | 83.06 |
| 2019-02-18 | 83.71 |
| 2019-02-15 | 80.49 |
| 2019-02-14 | 84.03 |
| 2019-02-13 | 84.35 |
| 2019-02-12 | 82.42 |
| 2019-02-11 | 82.10 |
| 2019-02-08 | 80.82 |
| 2019-02-04 | 80.82 |
| 2019-02-01 | 80.49 |
| 2019-01-31 | 80.82 |
| 2019-01-30 | 78.57 |
| 2019-01-29 | 77.92 |
| 2019-01-28 | 78.25 |
| 2019-01-25 | 78.57 |
| 2019-01-24 | 75.36 |
| 2019-01-23 | 74.71 |
| 2019-01-22 | 74.39 |
| 2019-01-21 | 75.68 |
| 2019-01-18 | 75.03 |
| 2019-01-17 | 73.43 |
| 2019-01-16 | 74.07 |
| 2019-01-15 | 73.43 |
| 2019-01-14 | 69.90 |
| 2019-01-11 | 72.14 |
| 2019-01-10 | 71.82 |
| 2019-01-09 | 71.18 |
| 2019-01-08 | 67.01 |
| 2019-01-07 | 67.33 |
| 2019-01-04 | 65.72 |
| 2019-01-03 | 62.19 |
| 2019-01-02 | 62.19 |
| 2018-12-31 | 67.33 |
| 2018-12-28 | 64.76 |
| 2018-12-27 | 64.44 |
| 2018-12-24 | 66.04 |
| 2018-12-21 | 66.68 |
| 2018-12-20 | 66.04 |
| 2018-12-19 | 67.33 |
| 2018-12-18 | 67.01 |
| 2018-12-17 | 69.25 |
| 2018-12-14 | 68.93 |
| 2018-12-13 | 72.14 |
| 2018-12-12 | 70.22 |
| 2018-12-11 | 66.68 |
| 2018-12-10 | 67.01 |
| 2018-12-07 | 68.29 |
| 2018-12-06 | 69.25 |
| 2018-12-05 | 73.43 |
| 2018-12-04 | 76.32 |
| 2018-12-03 | 76.00 |
| 2018-11-30 | 71.50 |
| 2018-11-29 | 71.18 |
| 2018-11-28 | 72.14 |
| 2018-11-27 | 69.90 |
| 2018-11-26 | 70.54 |
| 2018-11-23 | 67.97 |
| 2018-11-22 | 68.29 |
| 2018-11-21 | 67.97 |
| 2018-11-20 | 67.33 |
| 2018-11-19 | 69.90 |
| 2018-11-16 | 68.93 |
| 2018-11-15 | 68.93 |
| 2018-11-14 | 66.04 |
| 2018-11-13 | 67.01 |
| 2018-11-12 | 65.72 |
| 2018-11-09 | 65.40 |
| 2018-11-08 | 69.57 |
| 2018-11-07 | 68.93 |
| 2018-11-06 | 68.61 |
| 2018-11-05 | 67.33 |
| 2018-11-02 | 70.86 |
| 2018-11-01 | 63.79 |
| 2018-10-31 | 60.90 |
| 2018-10-30 | 59.36 |
| 2018-10-29 | 60.61 |
| 2018-10-26 | 59.67 |
| 2018-10-25 | 61.85 |
| 2018-10-24 | 63.41 |
| 2018-10-23 | 63.72 |
| 2018-10-22 | 68.70 |
| 2018-10-19 | 64.96 |
| 2018-10-18 | 64.03 |
| 2018-10-16 | 64.34 |
| 2018-10-15 | 64.03 |
| 2018-10-12 | 66.21 |
| 2018-10-11 | 62.79 |
| 2018-10-10 | 69.01 |
| 2018-10-09 | 68.70 |
| 2018-10-08 | 69.01 |
| 2018-10-05 | 71.19 |
| 2018-10-04 | 71.50 |
| 2018-10-03 | 73.99 |
| 2018-10-02 | 74.30 |
| 2018-09-28 | 78.35 |
| 2018-09-27 | 78.04 |
| 2018-09-26 | 78.66 |
| 2018-09-24 | 76.48 |
| 2018-09-21 | 79.59 |
| 2018-09-20 | 76.48 |
| 2018-09-19 | 75.86 |
| 2018-09-18 | 73.99 |
| 2018-09-17 | 73.06 |
| 2018-09-14 | 75.24 |
| 2018-09-13 | 73.68 |
| 2018-09-12 | 69.94 |
| 2018-09-11 | 69.94 |
| 2018-09-10 | 71.50 |
| 2018-09-07 | 73.06 |
| 2018-09-06 | 73.68 |
| 2018-09-05 | 74.61 |
| 2018-09-04 | 79.59 |
| 2018-09-03 | 77.73 |
| 2018-08-31 | 78.35 |
| 2018-08-30 | 80.22 |
| 2018-08-29 | 81.77 |
| 2018-08-28 | 81.46 |
| 2018-08-27 | 80.84 |
| 2018-08-24 | 76.79 |
| 2018-08-23 | 77.10 |
| 2018-08-22 | 78.35 |
| 2018-08-21 | 77.41 |
| 2018-08-20 | 76.48 |
| 2018-08-17 | 73.99 |
| 2018-08-16 | 73.68 |
| 2018-08-15 | 74.30 |
| 2018-08-14 | 77.41 |
| 2018-08-13 | 78.35 |
| 2018-08-10 | 80.53 |
| 2018-08-09 | 82.39 |
| 2018-08-08 | 80.84 |
| 2018-08-07 | 80.22 |
| 2018-08-06 | 77.73 |
| 2018-08-03 | 76.48 |
| 2018-08-02 | 76.79 |
| 2018-08-01 | 80.53 |
| 2018-07-31 | 82.39 |
| 2018-07-30 | 83.02 |
| 2018-07-27 | 83.33 |
| 2018-07-26 | 83.33 |
| 2018-07-25 | 84.88 |
| 2018-07-24 | 83.02 |
| 2018-07-23 | 80.53 |
| 2018-07-20 | 80.22 |
| 2018-07-19 | 78.66 |
| 2018-07-18 | 79.28 |
| 2018-07-17 | 80.22 |
| 2018-07-16 | 82.08 |
| 2018-07-13 | 82.08 |
| 2018-07-12 | 81.77 |
| 2018-07-11 | 80.53 |
| 2018-07-10 | 83.02 |
| 2018-07-09 | 83.33 |
| 2018-07-06 | 79.90 |
| 2018-07-05 | 79.28 |
| 2018-07-04 | 78.97 |
| 2018-07-03 | 81.15 |
| 2018-06-29 | 83.33 |
| 2018-06-28 | 80.53 |
| 2018-06-27 | 79.59 |
| 2018-06-26 | 83.02 |
| 2018-06-25 | 83.64 |
| 2018-06-22 | 85.82 |
| 2018-06-21 | 85.20 |
| 2018-06-20 | 88.31 |
| 2018-06-19 | 86.75 |
| 2018-06-15 | 91.42 |
| 2018-06-14 | 92.67 |
| 2018-06-13 | 94.22 |
| 2018-06-12 | 96.71 |
| 2018-06-11 | 96.40 |
| 2018-06-08 | 95.16 |
| 2018-06-07 | 98.89 |
| 2018-06-06 | 97.33 |
| 2018-06-05 | 96.09 |
| 2018-06-04 | 95.47 |
| 2018-06-01 | 92.67 |
| 2018-05-31 | 92.67 |
| 2018-05-30 | 89.24 |
| 2018-05-29 | 92.35 |
| 2018-05-28 | 94.22 |
| 2018-05-25 | 93.29 |
| 2018-05-24 | 93.60 |
| 2018-05-23 | 92.98 |
| 2018-05-21 | 96.71 |
| 2018-05-18 | 95.16 |
| 2018-05-17 | 94.53 |
| 2018-05-16 | 95.16 |
| 2018-05-15 | 95.78 |
| 2018-05-14 | 97.65 |
| 2018-05-11 | 94.84 |
| 2018-05-10 | 92.98 |
| 2018-05-09 | 91.42 |
| 2018-05-08 | 90.80 |
| 2018-05-07 | 88.00 |
| 2018-05-04 | 87.37 |
| 2018-05-03 | 89.55 |
| 2018-05-02 | 92.04 |
| 2018-04-30 | 93.29 |
| 2018-04-27 | 89.24 |
| 2018-04-26 | 87.93 |
| 2018-04-25 | 89.79 |
| 2018-04-24 | 91.65 |
| 2018-04-23 | 89.17 |
| 2018-04-20 | 90.10 |
| 2018-04-19 | 92.58 |
| 2018-04-18 | 89.79 |
| 2018-04-17 | 87.93 |
| 2018-04-16 | 89.48 |
| 2018-04-13 | 92.89 |
| 2018-04-12 | 93.20 |
| 2018-04-11 | 93.51 |
| 2018-04-10 | 92.27 |
| 2018-04-09 | 89.48 |
| 2018-04-06 | 86.39 |
| 2018-04-04 | 84.22 |
| 2018-04-03 | 89.17 |
| 2018-03-29 | 88.24 |
| 2018-03-28 | 87.93 |
| 2018-03-27 | 92.58 |
| 2018-03-26 | 91.34 |
| 2018-03-23 | 89.17 |
| 2018-03-22 | 94.44 |
| 2018-03-21 | 96.29 |
| 2018-03-20 | 97.53 |
| 2018-03-19 | 97.22 |
| 2018-03-16 | 96.91 |
| 2018-03-15 | 97.22 |
| 2018-03-14 | 96.91 |
| 2018-03-13 | 97.53 |
| 2018-03-12 | 97.22 |
| 2018-03-09 | 93.82 |
| 2018-03-08 | 91.96 |
| 2018-03-07 | 88.86 |
| 2018-03-06 | 90.72 |
| 2018-03-05 | 87.01 |
| 2018-03-02 | 91.34 |
| 2018-03-01 | 93.82 |
| 2018-02-28 | 92.58 |
| 2018-02-27 | 95.37 |
| 2018-02-26 | 96.91 |
| 2018-02-23 | 95.06 |
| 2018-02-22 | 93.20 |
| 2018-02-21 | 95.98 |
| 2018-02-20 | 92.27 |
| 2018-02-15 | 93.51 |
| 2018-02-14 | 90.10 |
| 2018-02-13 | 86.39 |
| 2018-02-12 | 83.60 |
| 2018-02-09 | 83.60 |
| 2018-02-08 | 89.48 |
| 2018-02-07 | 88.55 |
| 2018-02-06 | 91.03 |
| 2018-02-05 | 100.63 |
| 2018-02-02 | 103.11 |
| 2018-02-01 | 103.42 |
| 2018-01-31 | 104.96 |
| 2018-01-30 | 103.42 |
| 2018-01-29 | 105.27 |
| 2018-01-26 | 106.51 |
| 2018-01-25 | 103.72 |
| 2018-01-24 | 105.27 |
| 2018-01-23 | 104.96 |
| 2018-01-22 | 101.25 |
| 2018-01-19 | 100.63 |
| 2018-01-18 | 100.01 |
| 2018-01-17 | 98.77 |
| 2018-01-16 | 98.46 |
| 2018-01-15 | 95.37 |
| 2018-01-12 | 95.06 |
| 2018-01-11 | 93.51 |
| 2018-01-10 | 93.51 |
| 2018-01-09 | 93.20 |
| 2018-01-08 | 92.27 |
| 2018-01-05 | 91.65 |
| 2018-01-04 | 91.34 |
| 2018-01-03 | 90.10 |
| 2018-01-02 | 89.79 |
| 2017-12-29 | 86.08 |
| 2017-12-28 | 86.08 |
| 2017-12-27 | 84.53 |
| 2017-12-22 | 83.91 |
| 2017-12-21 | 82.98 |
| 2017-12-20 | 82.36 |
| 2017-12-19 | 82.05 |
| 2017-12-18 | 81.12 |
| 2017-12-15 | 79.88 |
| 2017-12-14 | 81.43 |
| 2017-12-13 | 82.36 |
| 2017-12-12 | 79.58 |
| 2017-12-11 | 80.50 |
| 2017-12-08 | 78.65 |
| 2017-12-07 | 76.48 |
| 2017-12-06 | 75.86 |
| 2017-12-05 | 79.88 |
| 2017-12-04 | 81.74 |
| 2017-12-01 | 81.43 |
| 2017-11-30 | 82.36 |
| 2017-11-29 | 84.84 |
| 2017-11-28 | 84.84 |
| 2017-11-27 | 85.15 |
| 2017-11-24 | 86.08 |
| 2017-11-23 | 85.15 |
| 2017-11-22 | 87.32 |
| 2017-11-21 | 85.46 |
| 2017-11-20 | 81.74 |
| 2017-11-17 | 81.74 |
| 2017-11-16 | 80.81 |
| 2017-11-15 | 80.19 |
| 2017-11-14 | 82.05 |
| 2017-11-13 | 82.05 |
| 2017-11-10 | 81.74 |
| 2017-11-09 | 81.43 |
| 2017-11-08 | 80.50 |
| 2017-11-07 | 80.81 |
| 2017-11-06 | 78.34 |
| 2017-11-03 | 78.34 |
| 2017-11-02 | 77.41 |
| 2017-11-01 | 78.03 |
| 2017-10-31 | 76.17 |
| 2017-10-30 | 76.60 |
| 2017-10-27 | 76.90 |
| 2017-10-26 | 75.70 |
| 2017-10-25 | 76.30 |
| 2017-10-24 | 75.70 |
| 2017-10-23 | 76.30 |
| 2017-10-20 | 77.51 |
| 2017-10-19 | 75.70 |
| 2017-10-18 | 78.71 |
| 2017-10-17 | 78.71 |
| 2017-10-16 | 78.41 |
| 2017-10-13 | 77.21 |
| 2017-10-12 | 77.21 |
| 2017-10-11 | 76.30 |
| 2017-10-10 | 77.21 |
| 2017-10-09 | 76.30 |
| 2017-10-06 | 76.90 |
| 2017-10-04 | 76.30 |
| 2017-10-03 | 75.10 |
| 2017-09-29 | 71.18 |
| 2017-09-28 | 70.58 |
| 2017-09-27 | 72.38 |
| 2017-09-26 | 71.78 |
| 2017-09-25 | 71.48 |
| 2017-09-22 | 73.29 |
| 2017-09-21 | 74.79 |
| 2017-09-20 | 74.79 |
| 2017-09-19 | 74.49 |
| 2017-09-18 | 74.79 |
| 2017-09-15 | 72.99 |
| 2017-09-14 | 72.99 |
| 2017-09-13 | 73.29 |
| 2017-09-12 | 73.89 |
| 2017-09-11 | 73.89 |
| 2017-09-08 | 72.08 |
| 2017-09-07 | 71.18 |
| 2017-09-06 | 71.48 |
| 2017-09-05 | 72.38 |
| 2017-09-04 | 72.38 |
| 2017-09-01 | 73.29 |
| 2017-08-31 | 73.29 |
| 2017-08-30 | 73.89 |
| 2017-08-29 | 71.78 |
| 2017-08-28 | 72.69 |
| 2017-08-25 | 72.08 |
| 2017-08-24 | 69.97 |
| 2017-08-22 | 69.67 |
| 2017-08-21 | 68.16 |
| 2017-08-18 | 67.26 |
| 2017-08-17 | 69.07 |
| 2017-08-16 | 69.37 |
| 2017-08-15 | 67.86 |
| 2017-08-14 | 68.16 |
| 2017-08-11 | 66.66 |
| 2017-08-10 | 69.67 |
| 2017-08-09 | 71.48 |
| 2017-08-08 | 72.08 |
| 2017-08-07 | 70.88 |
| 2017-08-04 | 70.27 |
| 2017-08-03 | 70.27 |
| 2017-08-02 | 70.27 |
| 2017-08-01 | 69.97 |
| 2017-07-31 | 68.16 |
| 2017-07-28 | 66.66 |
| 2017-07-27 | 67.56 |
| 2017-07-26 | 66.36 |
| 2017-07-25 | 65.75 |
| 2017-07-24 | 66.05 |
| 2017-07-21 | 65.15 |
| 2017-07-20 | 64.85 |
| 2017-07-19 | 64.55 |
| 2017-07-18 | 63.64 |
| 2017-07-17 | 63.64 |
| 2017-07-14 | 63.04 |
| 2017-07-13 | 62.74 |
| 2017-07-12 | 60.93 |
| 2017-07-11 | 60.03 |
| 2017-07-10 | 57.62 |
| 2017-07-07 | 56.71 |
| 2017-07-06 | 57.62 |
| 2017-07-05 | 57.32 |
| 2017-07-04 | 56.71 |
| 2017-07-03 | 58.22 |
| 2017-06-30 | 58.22 |
| 2017-06-29 | 58.82 |
| 2017-06-28 | 57.92 |
| 2017-06-27 | 58.22 |
| 2017-06-26 | 58.52 |
| 2017-06-23 | 57.92 |
| 2017-06-22 | 57.62 |
| 2017-06-21 | 57.01 |
| 2017-06-20 | 57.92 |
| 2017-06-19 | 58.52 |
| 2017-06-16 | 56.71 |
| 2017-06-15 | 56.41 |
| 2017-06-14 | 58.22 |
| 2017-06-13 | 58.22 |
| 2017-06-12 | 57.62 |
| 2017-06-09 | 59.12 |
| 2017-06-08 | 59.12 |
| 2017-06-07 | 58.52 |
| 2017-06-06 | 58.52 |
| 2017-06-05 | 57.92 |
| 2017-06-02 | 58.22 |
| 2017-06-01 | 56.71 |
| 2017-05-31 | 56.71 |
| 2017-05-29 | 56.71 |
| 2017-05-26 | 56.11 |
| 2017-05-25 | 55.81 |
| 2017-05-24 | 54.60 |
| 2017-05-23 | 54.90 |
| 2017-05-22 | 54.60 |
| 2017-05-19 | 53.40 |
| 2017-05-18 | 53.10 |
| 2017-05-17 | 54.30 |
| 2017-05-16 | 54.30 |
| 2017-05-15 | 54.30 |
| 2017-05-12 | 52.79 |
| 2017-05-11 | 52.49 |
| 2017-05-10 | 51.59 |
| 2017-05-09 | 50.99 |
| 2017-05-08 | 49.18 |
| 2017-05-05 | 48.58 |
| 2017-05-04 | 50.08 |
| 2017-05-02 | 49.48 |
| 2017-04-28 | 49.48 |
| 2017-04-27 | 49.78 |
| 2017-04-26 | 48.88 |
| 2017-04-25 | 48.28 |
| 2017-04-24 | 46.48 |
| 2017-04-21 | 45.58 |
| 2017-04-20 | 45.88 |
| 2017-04-19 | 44.68 |
| 2017-04-18 | 44.68 |
| 2017-04-13 | 47.08 |
| 2017-04-12 | 47.38 |
| 2017-04-11 | 46.18 |
| 2017-04-10 | 47.08 |
| 2017-04-07 | 47.08 |
| 2017-04-06 | 47.08 |
| 2017-04-05 | 47.68 |
| 2017-04-03 | 46.78 |
| 2017-03-31 | 46.48 |
| 2017-03-30 | 47.38 |
| 2017-03-29 | 47.68 |
| 2017-03-28 | 47.68 |
| 2017-03-27 | 46.78 |
| 2017-03-24 | 47.98 |
| 2017-03-23 | 47.38 |
| 2017-03-22 | 47.38 |
| 2017-03-21 | 48.88 |
| 2017-03-20 | 48.28 |
| 2017-03-17 | 47.38 |
| 2017-03-16 | 47.08 |
| 2017-03-15 | 44.38 |
| 2017-03-14 | 44.38 |
| 2017-03-13 | 44.38 |
| 2017-03-10 | 42.89 |
| 2017-03-09 | 42.59 |
| 2017-03-08 | 43.78 |
| 2017-03-07 | 43.48 |
| 2017-03-06 | 42.89 |
| 2017-03-03 | 42.89 |
| 2017-03-02 | 43.48 |
| 2017-03-01 | 44.08 |
| 2017-02-28 | 44.08 |
| 2017-02-27 | 45.28 |
| 2017-02-24 | 45.58 |
| 2017-02-23 | 45.88 |
| 2017-02-22 | 45.88 |
| 2017-02-21 | 44.98 |
| 2017-02-20 | 45.88 |
| 2017-02-17 | 45.28 |
| 2017-02-16 | 45.58 |
| 2017-02-15 | 44.68 |
| 2017-02-14 | 43.19 |
| 2017-02-13 | 42.89 |
| 2017-02-10 | 42.59 |
| 2017-02-09 | 41.99 |
| 2017-02-08 | 41.99 |
| 2017-02-07 | 40.79 |
| 2017-02-06 | 40.79 |
| 2017-02-03 | 39.29 |
| 2017-02-02 | 39.89 |
| 2017-02-01 | 40.79 |
| 2017-01-27 | 41.09 |
| 2017-01-26 | 41.09 |
| 2017-01-25 | 38.99 |
| 2017-01-24 | 38.39 |
| 2017-01-23 | 38.09 |
| 2017-01-20 | 38.39 |
| 2017-01-19 | 39.29 |
| 2017-01-18 | 39.29 |
| 2017-01-17 | 38.09 |
| 2017-01-16 | 37.19 |
| 2017-01-13 | 38.39 |
| 2017-01-12 | 38.09 |
| 2017-01-11 | 38.39 |
| 2017-01-10 | 36.89 |
| 2017-01-09 | 36.30 |
| 2017-01-06 | 35.70 |
| 2017-01-05 | 35.40 |
| 2017-01-04 | 33.60 |
| 2017-01-03 | 33.60 |
| 2016-12-30 | 32.40 |
| 2016-12-29 | 31.50 |
| 2016-12-28 | 30.90 |
| 2016-12-23 | 30.30 |
| 2016-12-22 | 30.90 |
| 2016-12-21 | 31.80 |
| 2016-12-20 | 31.20 |
| 2016-12-19 | 31.80 |
| 2016-12-16 | 33.00 |
| 2016-12-15 | 33.00 |
| 2016-12-14 | 35.70 |
| 2016-12-13 | 35.40 |
| 2016-12-12 | 35.10 |
| 2016-12-09 | 37.49 |
| 2016-12-08 | 37.79 |
| 2016-12-07 | 37.79 |
| 2016-12-06 | 36.89 |
| 2016-12-05 | 36.00 |
| 2016-12-02 | 36.30 |
| 2016-12-01 | 38.39 |
| 2016-11-30 | 37.79 |
| 2016-11-29 | 37.19 |
| 2016-11-28 | 37.79 |
| 2016-11-25 | 37.19 |
| 2016-11-24 | 36.30 |
| 2016-11-23 | 37.19 |
| 2016-11-22 | 37.19 |
| 2016-11-21 | 35.10 |
| 2016-11-18 | 34.50 |
| 2016-11-17 | 34.20 |
| 2016-11-16 | 34.80 |
| 2016-11-15 | 34.80 |
| 2016-11-14 | 34.20 |
| 2016-11-11 | 36.00 |
| 2016-11-10 | 38.09 |
| 2016-11-09 | 35.40 |
| 2016-11-08 | 38.09 |
| 2016-11-07 | 37.79 |
| 2016-11-04 | 36.89 |
| 2016-11-03 | 37.19 |
| 2016-11-02 | 37.79 |
| 2016-11-01 | 39.59 |
| 2016-10-31 | 38.39 |
| 2016-10-28 | 38.57 |
| 2016-10-27 | 39.45 |
| 2016-10-26 | 40.61 |
| 2016-10-25 | 42.07 |
| 2016-10-24 | 42.36 |
| 2016-10-20 | 40.91 |
| 2016-10-19 | 40.32 |
| 2016-10-18 | 40.91 |
| 2016-10-17 | 38.86 |
| 2016-10-14 | 40.03 |
| 2016-10-13 | 38.86 |
| 2016-10-12 | 40.91 |
| 2016-10-11 | 41.49 |
| 2016-10-07 | 43.53 |
| 2016-10-06 | 44.12 |
| 2016-10-05 | 42.95 |
| 2016-10-04 | 42.36 |
| 2016-10-03 | 41.78 |
| 2016-09-30 | 40.03 |
| 2016-09-29 | 42.95 |
| 2016-09-28 | 42.07 |
| 2016-09-27 | 41.78 |
| 2016-09-26 | 40.61 |
| 2016-09-23 | 42.07 |
| 2016-09-22 | 42.95 |
| 2016-09-21 | 42.07 |
| 2016-09-20 | 41.78 |
| 2016-09-19 | 41.49 |
| 2016-09-15 | 40.61 |
| 2016-09-14 | 39.74 |
| 2016-09-13 | 40.03 |
| 2016-09-12 | 40.32 |
| 2016-09-09 | 44.99 |
| 2016-09-08 | 43.24 |
| 2016-09-07 | 42.66 |
| 2016-09-06 | 42.66 |
| 2016-09-05 | 41.78 |
| 2016-09-02 | 39.45 |
| 2016-09-01 | 39.45 |
| 2016-08-31 | 37.99 |
| 2016-08-30 | 37.99 |
| 2016-08-29 | 37.11 |
| 2016-08-26 | 37.70 |
| 2016-08-25 | 36.82 |
| 2016-08-24 | 36.82 |
| 2016-08-23 | 37.99 |
| 2016-08-22 | 37.99 |
| 2016-08-19 | 37.41 |
| 2016-08-18 | 38.28 |
| 2016-08-17 | 36.53 |
| 2016-08-16 | 37.11 |
| 2016-08-15 | 37.70 |
| 2016-08-12 | 36.24 |
| 2016-08-11 | 35.07 |
| 2016-08-10 | 34.49 |
| 2016-08-09 | 34.49 |
| 2016-08-08 | 34.49 |
| 2016-08-05 | 32.74 |
| 2016-08-04 | 30.70 |
| 2016-08-03 | 30.11 |
| 2016-08-01 | 32.74 |
| 2016-07-29 | 30.99 |
| 2016-07-28 | 32.74 |
| 2016-07-27 | 32.15 |
| 2016-07-26 | 32.74 |
| 2016-07-25 | 31.57 |
| 2016-07-22 | 31.28 |
| 2016-07-21 | 31.57 |
| 2016-07-20 | 31.28 |
| 2016-07-19 | 29.53 |
| 2016-07-18 | 30.40 |
| 2016-07-15 | 30.11 |
| 2016-07-14 | 29.24 |
| 2016-07-13 | 27.78 |
| 2016-07-12 | 27.19 |
| 2016-07-11 | 24.86 |
| 2016-07-08 | 23.40 |
| 2016-07-07 | 23.99 |
| 2016-07-06 | 22.82 |
| 2016-07-05 | 24.28 |
| 2016-07-04 | 26.32 |
| 2016-06-30 | 24.57 |
| 2016-06-29 | 22.53 |
| 2016-06-28 | 20.78 |
| 2016-06-27 | 20.78 |
| 2016-06-24 | 21.07 |
| 2016-06-23 | 24.57 |
| 2016-06-22 | 24.28 |
| 2016-06-21 | 22.82 |
| 2016-06-20 | 21.65 |
| 2016-06-17 | 20.19 |
| 2016-06-16 | 19.32 |
| 2016-06-15 | 21.36 |
| 2016-06-14 | 21.36 |
| 2016-06-13 | 21.94 |
| 2016-06-10 | 24.86 |
| 2016-06-08 | 26.32 |
| 2016-06-07 | 26.03 |
| 2016-06-06 | 24.57 |
| 2016-06-03 | 23.99 |
| 2016-06-02 | 23.40 |
| 2016-06-01 | 22.53 |
| 2016-05-31 | 23.11 |
| 2016-05-30 | 21.65 |
| 2016-05-27 | 21.36 |
| 2016-05-26 | 20.48 |
| 2016-05-25 | 20.19 |
| 2016-05-24 | 17.28 |
| 2016-05-23 | 16.69 |
| 2016-05-20 | 17.57 |
| 2016-05-19 | 15.99 |
| 2016-05-18 | 16.46 |
| 2016-05-17 | 18.44 |
| 2016-05-16 | 16.98 |
| 2016-05-13 | 15.99 |
| 2016-05-12 | 16.98 |
| 2016-05-11 | 17.86 |
| 2016-05-10 | 19.32 |
| 2016-05-09 | 18.44 |
| 2016-05-06 | 17.86 |
| 2016-05-05 | 19.90 |
| 2016-05-04 | 20.78 |
| 2016-05-03 | 21.07 |
| 2016-04-29 | 23.40 |
| 2016-04-28 | 25.44 |
| 2016-04-27 | 25.39 |
| 2016-04-26 | 25.68 |
| 2016-04-25 | 24.81 |
| 2016-04-22 | 26.25 |
| 2016-04-21 | 27.12 |
| 2016-04-20 | 24.52 |
| 2016-04-19 | 25.97 |
| 2016-04-18 | 24.23 |
| 2016-04-15 | 25.10 |
| 2016-04-14 | 25.68 |
| 2016-04-13 | 24.52 |
| 2016-04-12 | 20.46 |
| 2016-04-11 | 20.46 |
| 2016-04-08 | 19.59 |
| 2016-04-07 | 19.02 |
| 2016-04-06 | 18.73 |
| 2016-04-05 | 18.15 |
| 2016-04-01 | 20.17 |
| 2016-03-31 | 21.91 |
| 2016-03-30 | 22.49 |
| 2016-03-29 | 19.30 |
| 2016-03-24 | 19.30 |
| 2016-03-23 | 21.04 |
| 2016-03-22 | 21.04 |
| 2016-03-21 | 21.04 |
| 2016-03-18 | 21.33 |
| 2016-03-17 | 20.17 |
| 2016-03-16 | 19.02 |
| 2016-03-15 | 19.30 |
| 2016-03-14 | 19.88 |
| 2016-03-11 | 18.73 |
| 2016-03-10 | 17.57 |
| 2016-03-09 | 17.57 |
| 2016-03-08 | 17.57 |
| 2016-03-07 | 18.44 |
| 2016-03-04 | 18.15 |
| 2016-03-03 | 16.70 |
| 2016-03-02 | 16.99 |
| 2016-03-01 | 13.28 |
| 2016-02-29 | 11.78 |
| 2016-02-26 | 13.40 |
| 2016-02-25 | 10.50 |
| 2016-02-24 | 12.12 |
| 2016-02-23 | 13.63 |
| 2016-02-22 | 13.86 |
| 2016-02-19 | 12.59 |
| 2016-02-18 | 13.28 |
| 2016-02-17 | 10.62 |
| 2016-02-16 | 11.78 |
| 2016-02-15 | 10.73 |
| 2016-02-12 | 7.26 |
| 2016-02-11 | 8.30 |
| 2016-02-05 | 12.82 |
| 2016-02-04 | 12.24 |
| 2016-02-03 | 11.20 |
| 2016-02-02 | 13.63 |
| 2016-02-01 | 14.32 |
| 2016-01-29 | 14.90 |
| 2016-01-28 | 12.36 |
| 2016-01-27 | 11.31 |
| 2016-01-26 | 10.15 |
| 2016-01-25 | 13.17 |
| 2016-01-22 | 11.89 |
| 2016-01-21 | 8.65 |
| 2016-01-20 | 10.39 |
| 2016-01-19 | 14.90 |
| 2016-01-18 | 12.70 |
| 2016-01-15 | 14.09 |
| 2016-01-14 | 16.12 |
| 2016-01-13 | 16.99 |
| 2016-01-12 | 15.25 |
| 2016-01-11 | 16.41 |
| 2016-01-08 | 19.88 |
| 2016-01-07 | 19.02 |
| 2016-01-06 | 22.49 |
| 2016-01-05 | 23.94 |
| 2016-01-04 | 24.23 |
| 2015-12-31 | 27.99 |
| 2015-12-30 | 28.28 |
| 2015-12-29 | 28.57 |
| 2015-12-28 | 27.99 |
| 2015-12-24 | 29.15 |
| 2015-12-23 | 28.57 |
| 2015-12-22 | 27.41 |
| 2015-12-21 | 27.41 |
| 2015-12-18 | 27.41 |
| 2015-12-17 | 27.99 |
| 2015-12-16 | 27.12 |
| 2015-12-15 | 24.52 |
| 2015-12-14 | 24.81 |
| 2015-12-11 | 25.68 |
| 2015-12-10 | 26.83 |
| 2015-12-09 | 27.41 |
| 2015-12-08 | 27.99 |
| 2015-12-07 | 30.31 |
| 2015-12-04 | 30.02 |
| 2015-12-03 | 30.89 |
| 2015-12-02 | 31.47 |
| 2015-12-01 | 30.89 |
| 2015-11-30 | 28.57 |
| 2015-11-27 | 29.15 |
| 2015-11-26 | 31.76 |
| 2015-11-25 | 31.76 |
| 2015-11-24 | 32.05 |
| 2015-11-23 | 32.63 |
| 2015-11-20 | 32.91 |
| 2015-11-19 | 31.47 |
| 2015-11-18 | 29.73 |
| 2015-11-17 | 30.31 |
| 2015-11-16 | 28.57 |
| 2015-11-13 | 30.89 |
| 2015-11-12 | 34.07 |
| 2015-11-11 | 30.60 |
| 2015-11-10 | 30.89 |
| 2015-11-09 | 32.34 |
| 2015-11-06 | 33.49 |
| 2015-11-05 | 34.36 |
| 2015-11-04 | 34.65 |
| 2015-11-03 | 32.05 |
| 2015-11-02 | 30.60 |
| 2015-10-30 | 32.34 |
| 2015-10-29 | 32.91 |
| 2015-10-28 | 33.90 |
| 2015-10-27 | 35.03 |
| 2015-10-26 | 34.75 |
| 2015-10-23 | 35.31 |
| 2015-10-22 | 33.34 |
| 2015-10-20 | 33.90 |
| 2015-10-19 | 34.46 |
| 2015-10-16 | 34.46 |
| 2015-10-15 | 33.62 |
| 2015-10-14 | 30.80 |
| 2015-10-13 | 31.93 |
| 2015-10-12 | 32.77 |
| 2015-10-09 | 30.80 |
| 2015-10-08 | 30.52 |
| 2015-10-07 | 31.36 |
| 2015-10-06 | 27.42 |
| 2015-10-05 | 27.70 |
| 2015-10-02 | 25.72 |
| 2015-09-30 | 21.78 |
| 2015-09-29 | 20.09 |
| 2015-09-25 | 24.03 |
| 2015-09-24 | 23.47 |
| 2015-09-23 | 24.60 |
| 2015-09-22 | 26.85 |
| 2015-09-21 | 26.85 |
| 2015-09-18 | 28.26 |
| 2015-09-17 | 27.13 |
| 2015-09-16 | 27.98 |
| 2015-09-15 | 24.88 |
| 2015-09-14 | 26.01 |
| 2015-09-11 | 25.44 |
| 2015-09-10 | 25.72 |
| 2015-09-09 | 28.83 |
| 2015-09-08 | 24.03 |
| 2015-09-07 | 20.09 |
| 2015-09-04 | 21.21 |
| 2015-09-02 | 21.78 |
| 2015-09-01 | 22.91 |
| 2015-08-31 | 26.01 |
| 2015-08-28 | 26.29 |
| 2015-08-27 | 27.13 |
| 2015-08-26 | 22.34 |
| 2015-08-25 | 24.60 |
| 2015-08-24 | 23.47 |
| 2015-08-21 | 30.23 |
| 2015-08-20 | 32.21 |
| 2015-08-19 | 34.18 |
| 2015-08-18 | 35.87 |
| 2015-08-17 | 38.13 |
| 2015-08-14 | 38.97 |
| 2015-08-13 | 38.97 |
| 2015-08-12 | 38.13 |
| 2015-08-11 | 41.51 |
| 2015-08-10 | 41.23 |
| 2015-08-07 | 41.51 |
| 2015-08-06 | 40.95 |
| 2015-08-05 | 41.51 |
| 2015-08-04 | 40.95 |
| 2015-08-03 | 40.95 |
| 2015-07-31 | 42.07 |
| 2015-07-30 | 41.51 |
| 2015-07-29 | 42.36 |
| 2015-07-28 | 41.79 |
| 2015-07-27 | 40.66 |
| 2015-07-24 | 44.89 |
| 2015-07-23 | 46.58 |
| 2015-07-22 | 46.02 |
| 2015-07-21 | 47.43 |
| 2015-07-20 | 46.58 |
| 2015-07-17 | 46.87 |
| 2015-07-16 | 45.18 |
| 2015-07-15 | 44.61 |
| 2015-07-14 | 44.89 |
| 2015-07-13 | 45.74 |
| 2015-07-10 | 43.77 |
| 2015-07-09 | 40.95 |
| 2015-07-08 | 35.87 |
| 2015-07-07 | 44.05 |
| 2015-07-06 | 45.74 |
| 2015-07-03 | 50.25 |
| 2015-07-02 | 51.66 |
| 2015-06-30 | 51.38 |
| 2015-06-29 | 49.97 |
| 2015-06-26 | 53.63 |
| 2015-06-25 | 56.45 |
| 2015-06-24 | 57.30 |
| 2015-06-23 | 56.73 |
| 2015-06-22 | 55.32 |
| 2015-06-19 | 53.35 |
| 2015-06-18 | 52.79 |
| 2015-06-17 | 52.79 |
| 2015-06-16 | 51.94 |
| 2015-06-15 | 53.35 |
| 2015-06-12 | 56.17 |
| 2015-06-11 | 54.20 |
| 2015-06-10 | 52.50 |
| 2015-06-09 | 54.48 |
| 2015-06-08 | 56.17 |
| 2015-06-05 | 55.61 |
| 2015-06-04 | 57.58 |
| 2015-06-03 | 57.86 |
| 2015-06-02 | 57.01 |
| 2015-06-01 | 57.86 |
| 2015-05-29 | 56.73 |
| 2015-05-28 | 60.68 |
| 2015-05-27 | 60.12 |
| 2015-05-26 | 61.53 |
| 2015-05-22 | 59.55 |
| 2015-05-21 | 57.01 |
| 2015-05-20 | 57.01 |
| 2015-05-19 | 57.58 |
| 2015-05-18 | 56.73 |
| 2015-05-15 | 58.14 |
| 2015-05-14 | 55.32 |
| 2015-05-13 | 55.04 |
| 2015-05-12 | 55.89 |
| 2015-05-11 | 57.58 |
| 2015-05-08 | 56.73 |
| 2015-05-07 | 55.04 |
| 2015-05-06 | 57.30 |
| 2015-05-05 | 57.86 |
| 2015-05-04 | 60.12 |
| 2015-04-30 | 59.83 |
| 2015-04-29 | 61.53 |
| 2015-04-28 | 61.92 |
| 2015-04-27 | 61.92 |
| 2015-04-24 | 59.40 |
| 2015-04-23 | 58.00 |
| 2015-04-22 | 58.84 |
| 2015-04-21 | 58.56 |
| 2015-04-20 | 54.08 |
| 2015-04-17 | 57.44 |
| 2015-04-16 | 57.72 |
| 2015-04-15 | 57.16 |
| 2015-04-14 | 56.88 |
| 2015-04-13 | 59.12 |
| 2015-04-10 | 54.92 |
| 2015-04-09 | 52.96 |
| 2015-04-08 | 49.03 |
| 2015-04-02 | 43.71 |
| 2015-04-01 | 42.59 |
| 2015-03-31 | 41.75 |
| 2015-03-30 | 41.47 |
| 2015-03-27 | 39.23 |
| 2015-03-26 | 39.51 |
| 2015-03-25 | 39.79 |
| 2015-03-24 | 38.67 |
| 2015-03-23 | 39.23 |
| 2015-03-20 | 38.67 |
| 2015-03-19 | 38.95 |
| 2015-03-18 | 37.27 |
| 2015-03-17 | 36.15 |
| 2015-03-16 | 36.15 |
| 2015-03-13 | 35.31 |
| 2015-03-12 | 35.31 |
| 2015-03-11 | 34.75 |
| 2015-03-10 | 35.87 |
| 2015-03-09 | 36.99 |
| 2015-03-06 | 37.27 |
| 2015-03-05 | 36.99 |
| 2015-03-04 | 38.11 |
| 2015-03-03 | 39.79 |
| 2015-03-02 | 40.63 |
| 2015-02-27 | 40.63 |
| 2015-02-26 | 41.19 |
| 2015-02-25 | 40.07 |
| 2015-02-24 | 40.07 |
| 2015-02-23 | 40.63 |
| 2015-02-18 | 40.35 |
| 2015-02-17 | 40.63 |
| 2015-02-16 | 40.07 |
| 2015-02-13 | 39.79 |
| 2015-02-12 | 38.39 |
| 2015-02-11 | 37.55 |
| 2015-02-10 | 38.95 |
| 2015-02-09 | 38.67 |
| 2015-02-06 | 39.79 |
| 2015-02-05 | 40.35 |
| 2015-02-04 | 39.51 |
| 2015-02-03 | 38.67 |
| 2015-02-02 | 38.39 |
| 2015-01-30 | 38.67 |
| 2015-01-29 | 39.23 |
| 2015-01-28 | 40.63 |
| 2015-01-27 | 40.35 |
| 2015-01-26 | 40.91 |
| 2015-01-23 | 40.35 |
| 2015-01-22 | 38.95 |
| 2015-01-21 | 37.83 |
| 2015-01-20 | 35.59 |
| 2015-01-19 | 34.19 |
| 2015-01-16 | 36.43 |
| 2015-01-15 | 37.83 |
| 2015-01-14 | 36.43 |
| 2015-01-13 | 37.27 |
| 2015-01-12 | 36.15 |
| 2015-01-09 | 35.59 |
| 2015-01-08 | 35.03 |
| 2015-01-07 | 33.91 |
| 2015-01-06 | 32.51 |
| 2015-01-05 | 34.19 |
| 2015-01-02 | 34.75 |
| 2014-12-31 | 33.91 |
| 2014-12-30 | 32.51 |
| 2014-12-29 | 34.47 |
| 2014-12-24 | 32.51 |
| 2014-12-23 | 32.23 |
| 2014-12-22 | 32.79 |
| 2014-12-19 | 31.10 |
| 2014-12-18 | 29.14 |
| 2014-12-17 | 28.02 |
| 2014-12-16 | 28.30 |
| 2014-12-15 | 30.54 |
| 2014-12-12 | 31.66 |
| 2014-12-11 | 32.23 |
| 2014-12-10 | 33.07 |
| 2014-12-09 | 32.79 |
| 2014-12-08 | 35.87 |
| 2014-12-05 | 35.59 |
| 2014-12-04 | 35.03 |
| 2014-12-03 | 32.51 |
| 2014-12-02 | 33.63 |
| 2014-12-01 | 31.95 |
| 2014-11-28 | 35.59 |
| 2014-11-27 | 35.87 |
| 2014-11-26 | 36.71 |
| 2014-11-25 | 35.03 |
| 2014-11-24 | 35.31 |
| 2014-11-21 | 32.79 |
| 2014-11-20 | 31.66 |
| 2014-11-19 | 32.23 |
| 2014-11-18 | 33.07 |
| 2014-11-17 | 34.47 |
| 2014-11-14 | 36.15 |
| 2014-11-13 | 35.87 |
| 2014-11-12 | 35.31 |
| 2014-11-11 | 34.47 |
| 2014-11-10 | 34.47 |
| 2014-11-07 | 33.07 |
| 2014-11-06 | 33.91 |
| 2014-11-05 | 34.19 |
| 2014-11-04 | 35.03 |
| 2014-11-03 | 35.03 |
| 2014-10-31 | 35.59 |
| 2014-10-30 | 33.91 |
| 2014-10-29 | 34.80 |
| 2014-10-28 | 33.17 |
| 2014-10-27 | 30.99 |
| 2014-10-24 | 31.81 |
| 2014-10-23 | 32.08 |
| 2014-10-22 | 32.35 |
| 2014-10-21 | 30.72 |
| 2014-10-20 | 30.45 |
| 2014-10-17 | 30.45 |
| 2014-10-16 | 29.36 |
| 2014-10-15 | 30.99 |
| 2014-10-14 | 30.45 |
| 2014-10-13 | 30.99 |
| 2014-10-10 | 30.45 |
| 2014-10-09 | 32.90 |
| 2014-10-08 | 31.53 |
| 2014-10-07 | 32.35 |
| 2014-10-06 | 31.81 |
| 2014-10-03 | 30.45 |
| 2014-09-30 | 29.63 |
| 2014-09-29 | 31.26 |
| 2014-09-26 | 33.71 |
| 2014-09-25 | 34.26 |
| 2014-09-24 | 35.07 |
| 2014-09-23 | 34.80 |
| 2014-09-22 | 35.07 |
| 2014-09-19 | 37.25 |
| 2014-09-18 | 36.44 |
| 2014-09-17 | 37.80 |
| 2014-09-16 | 36.44 |
| 2014-09-15 | 37.53 |
| 2014-09-12 | 38.62 |
| 2014-09-11 | 39.16 |
| 2014-09-10 | 39.16 |
| 2014-09-08 | 41.61 |
| 2014-09-05 | 41.88 |
| 2014-09-04 | 42.16 |
| 2014-09-03 | 42.43 |
| 2014-09-02 | 39.16 |
| 2014-09-01 | 38.89 |
| 2014-08-29 | 39.16 |
| 2014-08-28 | 39.16 |
| 2014-08-27 | 39.98 |
| 2014-08-26 | 41.07 |
| 2014-08-25 | 41.34 |
| 2014-08-22 | 40.79 |
| 2014-08-21 | 40.52 |
| 2014-08-20 | 41.07 |
| 2014-08-19 | 40.79 |
| 2014-08-18 | 39.98 |
| 2014-08-15 | 39.98 |
| 2014-08-14 | 39.16 |
| 2014-08-13 | 39.70 |
| 2014-08-12 | 38.34 |
| 2014-08-11 | 38.34 |
| 2014-08-08 | 36.44 |
| 2014-08-07 | 36.98 |
| 2014-08-06 | 37.80 |
| 2014-08-05 | 37.80 |
| 2014-08-04 | 38.07 |
| 2014-08-01 | 37.53 |
| 2014-07-31 | 39.16 |
| 2014-07-30 | 38.89 |
| 2014-07-29 | 38.07 |
| 2014-07-28 | 36.71 |
| 2014-07-25 | 35.89 |
| 2014-07-24 | 35.07 |
| 2014-07-23 | 34.53 |
| 2014-07-22 | 33.71 |
| 2014-07-21 | 30.99 |
| 2014-07-18 | 31.53 |
| 2014-07-17 | 32.08 |
| 2014-07-16 | 32.08 |
| 2014-07-15 | 31.53 |
| 2014-07-14 | 31.26 |
| 2014-07-11 | 30.45 |
| 2014-07-10 | 30.17 |
| 2014-07-09 | 29.90 |
| 2014-07-08 | 31.81 |
| 2014-07-07 | 32.08 |
| 2014-07-04 | 32.08 |
| 2014-07-03 | 31.81 |
| 2014-07-02 | 32.08 |
| 2014-06-30 | 29.36 |
| 2014-06-27 | 29.36 |
| 2014-06-26 | 29.63 |
| 2014-06-25 | 27.72 |
| 2014-06-24 | 27.72 |
| 2014-06-23 | 27.18 |
| 2014-06-20 | 29.63 |
| 2014-06-19 | 29.36 |
| 2014-06-18 | 29.36 |
| 2014-06-17 | 29.36 |
| 2014-06-16 | 29.90 |
| 2014-06-13 | 29.90 |
| 2014-06-12 | 29.08 |
| 2014-06-11 | 29.08 |
| 2014-06-10 | 29.08 |
| 2014-06-09 | 27.99 |
| 2014-06-06 | 27.45 |
| 2014-06-05 | 28.27 |
| 2014-06-04 | 28.27 |
| 2014-06-03 | 28.81 |
| 2014-05-30 | 27.99 |
| 2014-05-29 | 27.45 |
| 2014-05-28 | 27.99 |
| 2014-05-27 | 26.90 |
| 2014-05-26 | 26.90 |
| 2014-05-23 | 26.90 |
| 2014-05-22 | 26.63 |
| 2014-05-21 | 26.09 |
| 2014-05-20 | 25.54 |
| 2014-05-19 | 24.73 |
| 2014-05-16 | 24.73 |
| 2014-05-15 | 25.00 |
| 2014-05-14 | 24.45 |
| 2014-05-13 | 23.09 |
| 2014-05-12 | 22.82 |
| 2014-05-09 | 20.37 |
| 2014-05-08 | 20.10 |
| 2014-05-07 | 19.55 |
| 2014-05-05 | 20.64 |
| 2014-05-02 | 22.28 |
| 2014-04-30 | 21.19 |
| 2014-04-29 | 23.36 |
| 2014-04-28 | 21.46 |
| 2014-04-25 | 21.46 |
| 2014-04-24 | 23.62 |
| 2014-04-23 | 23.35 |
| 2014-04-22 | 24.70 |
| 2014-04-17 | 24.70 |
| 2014-04-16 | 24.43 |
| 2014-04-15 | 23.89 |
| 2014-04-14 | 26.06 |
| 2014-04-11 | 25.79 |
| 2014-04-10 | 27.14 |
| 2014-04-09 | 25.25 |
| 2014-04-08 | 23.89 |
| 2014-04-07 | 22.27 |
| 2014-04-04 | 23.08 |
| 2014-04-03 | 23.35 |
| 2014-04-02 | 23.08 |
| 2014-04-01 | 23.08 |
| 2014-03-31 | 21.19 |
| 2014-03-28 | 20.92 |
| 2014-03-27 | 19.56 |
| 2014-03-26 | 20.11 |
| 2014-03-25 | 19.29 |
| 2014-03-24 | 19.84 |
| 2014-03-21 | 17.67 |
| 2014-03-20 | 16.05 |
| 2014-03-19 | 18.21 |
| 2014-03-18 | 18.21 |
| 2014-03-17 | 17.67 |
| 2014-03-14 | 18.21 |
| 2014-03-13 | 19.29 |
| 2014-03-12 | 20.11 |
| 2014-03-11 | 21.46 |
| 2014-03-10 | 21.46 |
| 2014-03-07 | 23.89 |
| 2014-03-06 | 23.89 |
| 2014-03-05 | 23.35 |
| 2014-03-04 | 23.62 |
| 2014-03-03 | 22.81 |
| 2014-02-28 | 24.43 |
| 2014-02-27 | 24.70 |
| 2014-02-26 | 22.54 |
| 2014-02-25 | 22.00 |
| 2014-02-24 | 22.00 |
| 2014-02-21 | 23.08 |
| 2014-02-20 | 22.27 |
| 2014-02-19 | 23.35 |
| 2014-02-18 | 23.08 |
| 2014-02-17 | 22.54 |
| 2014-02-14 | 22.00 |
| 2014-02-13 | 20.92 |
| 2014-02-12 | 21.73 |
| 2014-02-11 | 19.84 |
| 2014-02-10 | 17.67 |
| 2014-02-07 | 17.94 |
| 2014-02-06 | 16.86 |
| 2014-02-05 | 16.05 |
| 2014-02-04 | 16.86 |
| 2014-01-30 | 20.11 |
| 2014-01-29 | 20.65 |
| 2014-01-28 | 19.84 |
| 2014-01-27 | 19.84 |
| 2014-01-24 | 22.27 |
| 2014-01-23 | 24.16 |
| 2014-01-22 | 25.79 |
| 2014-01-21 | 25.52 |
| 2014-01-20 | 24.97 |
| 2014-01-17 | 26.33 |
| 2014-01-16 | 25.52 |
| 2014-01-15 | 24.97 |
| 2014-01-14 | 24.43 |
| 2014-01-13 | 24.97 |
| 2014-01-10 | 24.70 |
| 2014-01-09 | 24.16 |
| 2014-01-08 | 25.52 |
| 2014-01-07 | 23.89 |
| 2014-01-06 | 23.62 |
| 2014-01-03 | 24.43 |
| 2014-01-02 | 27.14 |
| 2013-12-31 | 26.87 |
| 2013-12-30 | 26.87 |
| 2013-12-27 | 26.87 |
| 2013-12-24 | 26.60 |
| 2013-12-23 | 25.25 |
| 2013-12-20 | 24.43 |
| 2013-12-19 | 24.70 |
| 2013-12-18 | 26.33 |
| 2013-12-17 | 25.79 |
| 2013-12-16 | 26.06 |
| 2013-12-13 | 26.87 |
| 2013-12-12 | 26.87 |
| 2013-12-11 | 27.14 |
| 2013-12-10 | 29.57 |
| 2013-12-09 | 29.84 |
| 2013-12-06 | 29.84 |
| 2013-12-05 | 29.30 |
| 2013-12-04 | 29.57 |
| 2013-12-03 | 30.39 |
| 2013-12-02 | 30.93 |
| 2013-11-29 | 30.39 |
| 2013-11-28 | 29.84 |
| 2013-11-27 | 29.84 |
| 2013-11-26 | 29.57 |
| 2013-11-25 | 29.57 |
| 2013-11-22 | 29.03 |
| 2013-11-21 | 28.49 |
| 2013-11-20 | 29.30 |
| 2013-11-19 | 29.03 |
| 2013-11-18 | 29.03 |
| 2013-11-15 | 25.52 |
| 2013-11-14 | 23.35 |
| 2013-11-13 | 22.54 |
| 2013-11-12 | 24.97 |
| 2013-11-11 | 25.79 |
| 2013-11-08 | 23.89 |
| 2013-11-07 | 24.43 |
| 2013-11-06 | 25.25 |
| 2013-11-05 | 25.52 |
| 2013-11-04 | 26.33 |
| 2013-11-01 | 26.60 |
| 2013-10-31 | 26.33 |
| 2013-10-30 | 27.25 |
| 2013-10-29 | 24.87 |
| 2013-10-28 | 24.61 |
| 2013-10-25 | 23.82 |
| 2013-10-24 | 24.61 |
| 2013-10-23 | 25.40 |
| 2013-10-22 | 26.98 |
| 2013-10-21 | 27.51 |
| 2013-10-18 | 26.98 |
| 2013-10-17 | 25.40 |
| 2013-10-16 | 26.19 |
| 2013-10-15 | 27.25 |
| 2013-10-11 | 26.72 |
| 2013-10-10 | 25.14 |
| 2013-10-09 | 25.66 |
| 2013-10-08 | 26.46 |
| 2013-10-07 | 25.14 |
| 2013-10-04 | 25.93 |
| 2013-10-03 | 26.46 |
| 2013-10-02 | 25.14 |
| 2013-09-30 | 24.61 |
| 2013-09-27 | 26.19 |
| 2013-09-26 | 25.93 |
| 2013-09-25 | 26.19 |
| 2013-09-24 | 26.19 |
| 2013-09-23 | 27.25 |
| 2013-09-19 | 27.78 |
| 2013-09-18 | 25.66 |
| 2013-09-17 | 25.93 |
| 2013-09-16 | 26.72 |
| 2013-09-13 | 24.61 |
| 2013-09-12 | 24.87 |
| 2013-09-11 | 24.61 |
| 2013-09-10 | 24.61 |
| 2013-09-09 | 23.55 |
| 2013-09-06 | 23.02 |
| 2013-09-05 | 22.76 |
| 2013-09-04 | 21.18 |
| 2013-09-03 | 21.44 |
| 2013-09-02 | 20.65 |
| 2013-08-30 | 17.74 |
| 2013-08-29 | 17.74 |
| 2013-08-28 | 16.95 |
| 2013-08-27 | 18.80 |
| 2013-08-26 | 19.59 |
| 2013-08-23 | 18.54 |
| 2013-08-22 | 18.80 |
| 2013-08-21 | 18.27 |
| 2013-08-20 | 18.54 |
| 2013-08-19 | 21.44 |
| 2013-08-16 | 21.97 |
| 2013-08-15 | 21.97 |
| 2013-08-13 | 22.23 |
| 2013-08-12 | 20.38 |
| 2013-08-09 | 17.74 |
| 2013-08-08 | 17.48 |
| 2013-08-07 | 16.69 |
| 2013-08-06 | 18.54 |
| 2013-08-05 | 20.38 |
| 2013-08-02 | 19.86 |
| 2013-08-01 | 19.59 |
| 2013-07-31 | 18.27 |
| 2013-07-30 | 18.80 |
| 2013-07-29 | 18.54 |
| 2013-07-26 | 19.06 |
| 2013-07-25 | 18.54 |
| 2013-07-24 | 19.06 |
| 2013-07-23 | 18.54 |
| 2013-07-22 | 15.63 |
| 2013-07-19 | 15.90 |
| 2013-07-18 | 15.63 |
| 2013-07-17 | 15.90 |
| 2013-07-16 | 15.37 |
| 2013-07-15 | 15.10 |
| 2013-07-12 | 14.84 |
| 2013-07-11 | 16.42 |
| 2013-07-10 | 13.26 |
| 2013-07-09 | 12.20 |
| 2013-07-08 | 11.67 |
| 2013-07-05 | 13.26 |
| 2013-07-04 | 11.14 |
| 2013-07-03 | 9.30 |
| 2013-07-02 | 11.94 |
| 2013-06-28 | 12.73 |
| 2013-06-27 | 10.88 |
| 2013-06-26 | 10.35 |
| 2013-06-25 | 7.71 |
| 2013-06-24 | 7.45 |
| 2013-06-21 | 9.82 |
| 2013-06-20 | 10.35 |
| 2013-06-19 | 13.78 |
| 2013-06-18 | 14.84 |
| 2013-06-17 | 14.84 |
| 2013-06-14 | 13.26 |
| 2013-06-13 | 12.99 |
| 2013-06-11 | 14.84 |
| 2013-06-10 | 16.16 |
| 2013-06-07 | 15.90 |
| 2013-06-06 | 16.95 |
| 2013-06-05 | 18.27 |
| 2013-06-04 | 19.33 |
| 2013-06-03 | 19.33 |
| 2013-05-31 | 19.86 |
| 2013-05-30 | 20.38 |
| 2013-05-29 | 20.38 |
| 2013-05-28 | 22.50 |
| 2013-05-27 | 21.18 |
| 2013-05-24 | 20.91 |
| 2013-05-23 | 20.65 |
| 2013-05-22 | 24.08 |
| 2013-05-21 | 24.61 |
| 2013-05-20 | 25.14 |
| 2013-05-16 | 22.76 |
| 2013-05-15 | 22.76 |
| 2013-05-14 | 22.23 |
| 2013-05-13 | 21.97 |
| 2013-05-10 | 24.08 |
| 2013-05-09 | 23.55 |
| 2013-05-08 | 23.02 |
| 2013-05-07 | 22.23 |
| 2013-05-06 | 21.70 |
| 2013-05-03 | 20.65 |
| 2013-05-02 | 20.65 |
| 2013-04-30 | 20.65 |
| 2013-04-29 | 19.86 |
| 2013-04-26 | 20.12 |
| 2013-04-25 | 19.07 |
| 2013-04-24 | 18.02 |
| 2013-04-23 | 15.66 |
| 2013-04-22 | 16.97 |
| 2013-04-19 | 17.23 |
| 2013-04-18 | 14.35 |
| 2013-04-17 | 14.61 |
| 2013-04-16 | 15.14 |
| 2013-04-15 | 15.40 |
| 2013-04-12 | 17.50 |
| 2013-04-11 | 16.97 |
| 2013-04-10 | 16.97 |
| 2013-04-09 | 16.19 |
| 2013-04-08 | 15.40 |
| 2013-04-05 | 15.40 |
| 2013-04-03 | 18.55 |
| 2013-04-02 | 19.07 |
| 2013-03-28 | 18.55 |
| 2013-03-27 | 19.07 |
| 2013-03-26 | 18.55 |
| 2013-03-25 | 18.28 |
| 2013-03-22 | 17.50 |
| 2013-03-21 | 18.02 |
| 2013-03-20 | 18.28 |
| 2013-03-19 | 16.45 |
| 2013-03-18 | 16.97 |
| 2013-03-15 | 19.33 |
| 2013-03-14 | 19.86 |
| 2013-03-13 | 19.59 |
| 2013-03-12 | 21.43 |
| 2013-03-11 | 22.48 |
| 2013-03-08 | 22.48 |
| 2013-03-07 | 20.64 |
| 2013-03-06 | 20.38 |
| 2013-03-05 | 19.33 |
| 2013-03-04 | 19.33 |
| 2013-03-01 | 21.17 |
| 2013-02-28 | 21.69 |
| 2013-02-27 | 19.59 |
| 2013-02-26 | 19.07 |
| 2013-02-25 | 20.91 |
| 2013-02-22 | 20.64 |
| 2013-02-21 | 21.17 |
| 2013-02-20 | 23.27 |
| 2013-02-19 | 22.48 |
| 2013-02-18 | 23.79 |
| 2013-02-15 | 24.05 |
| 2013-02-14 | 24.05 |
| 2013-02-08 | 23.27 |
| 2013-02-07 | 22.74 |
| 2013-02-06 | 23.00 |
| 2013-02-05 | 22.48 |
| 2013-02-04 | 25.36 |
| 2013-02-01 | 25.36 |
| 2013-01-31 | 25.63 |
| 2013-01-30 | 25.89 |
| 2013-01-29 | 25.36 |
| 2013-01-28 | 25.36 |
| 2013-01-25 | 24.84 |
| 2013-01-24 | 24.84 |
| 2013-01-23 | 25.10 |
| 2013-01-22 | 24.84 |
| 2013-01-21 | 24.84 |
| 2013-01-18 | 24.84 |
| 2013-01-17 | 23.53 |
| 2013-01-16 | 23.53 |
| 2013-01-15 | 23.79 |
| 2013-01-14 | 23.79 |
| 2013-01-11 | 23.27 |
| 2013-01-10 | 23.79 |
| 2013-01-09 | 23.00 |
| 2013-01-08 | 21.96 |
| 2013-01-07 | 23.27 |
| 2013-01-04 | 23.27 |
| 2013-01-03 | 23.53 |
| 2013-01-02 | 23.27 |
| 2012-12-31 | 19.86 |
| 2012-12-28 | 20.12 |
| 2012-12-27 | 19.86 |
| 2012-12-24 | 19.07 |
| 2012-12-21 | 19.07 |
| 2012-12-20 | 19.59 |
| 2012-12-19 | 19.86 |
| 2012-12-18 | 19.07 |
| 2012-12-17 | 19.07 |
| 2012-12-14 | 19.86 |
| 2012-12-13 | 18.81 |
| 2012-12-12 | 19.07 |
| 2012-12-11 | 18.02 |
| 2012-12-10 | 17.76 |
| 2012-12-07 | 17.50 |
| 2012-12-06 | 17.76 |
| 2012-12-05 | 18.02 |
| 2012-12-04 | 15.40 |
| 2012-12-03 | 15.14 |
| 2012-11-30 | 16.71 |
| 2012-11-29 | 16.19 |
| 2012-11-28 | 14.87 |
| 2012-11-27 | 15.66 |
| 2012-11-26 | 15.92 |
| 2012-11-23 | 16.19 |
| 2012-11-22 | 15.14 |
| 2012-11-21 | 14.09 |
| 2012-11-20 | 12.51 |
| 2012-11-19 | 12.78 |
| 2012-11-16 | 11.46 |
| 2012-11-15 | 11.73 |
| 2012-11-14 | 13.30 |
| 2012-11-13 | 11.99 |
| 2012-11-12 | 13.30 |
| 2012-11-09 | 13.04 |
| 2012-11-08 | 13.82 |
| 2012-11-07 | 16.97 |
| 2012-11-06 | 16.19 |
| 2012-11-05 | 16.45 |
| 2012-11-02 | 17.23 |
| 2012-11-01 | 15.40 |
| 2012-10-31 | 14.35 |
| 2012-10-30 | 13.20 |
| 2012-10-29 | 13.71 |
| 2012-10-26 | 13.96 |
| 2012-10-25 | 15.24 |
| 2012-10-24 | 14.99 |
| 2012-10-22 | 14.73 |
| 2012-10-19 | 13.71 |
| 2012-10-18 | 13.71 |
| 2012-10-17 | 13.20 |
| 2012-10-16 | 11.91 |
| 2012-10-15 | 11.91 |
| 2012-10-12 | 11.66 |
| 2012-10-11 | 10.89 |
| 2012-10-10 | 10.63 |
| 2012-10-09 | 10.63 |
| 2012-10-08 | 9.87 |
| 2012-10-05 | 10.89 |
| 2012-10-04 | 10.38 |
| 2012-10-03 | 10.12 |
| 2012-09-28 | 10.12 |
| 2012-09-27 | 10.12 |
| 2012-09-26 | 8.59 |
| 2012-09-25 | 9.61 |
| 2012-09-24 | 9.35 |
| 2012-09-21 | 9.61 |
| 2012-09-20 | 8.84 |
| 2012-09-19 | 10.38 |
| 2012-09-18 | 8.84 |
| 2012-09-17 | 9.10 |
| 2012-09-14 | 8.84 |
| 2012-09-13 | 6.02 |
| 2012-09-12 | 6.28 |
| 2012-09-11 | 5.00 |
| 2012-09-10 | 5.00 |
| 2012-09-07 | 5.00 |
| 2012-09-06 | 1.62 |
| 2012-09-05 | 0.90 |
| 2012-09-04 | 2.34 |
| 2012-09-03 | 3.21 |
| 2012-08-31 | 2.70 |
| 2012-08-30 | 2.95 |
| 2012-08-29 | 4.23 |
| 2012-08-28 | 4.49 |
| 2012-08-27 | 4.49 |
| 2012-08-24 | 4.74 |
| 2012-08-23 | 6.02 |
| 2012-08-22 | 4.74 |
| 2012-08-21 | 6.02 |
| 2012-08-20 | 5.77 |
| 2012-08-17 | 6.02 |
| 2012-08-16 | 5.00 |
| 2012-08-15 | 5.51 |
| 2012-08-14 | 6.79 |
| 2012-08-13 | 5.51 |
| 2012-08-10 | 5.77 |
| 2012-08-09 | 6.54 |
| 2012-08-08 | 5.26 |
| 2012-08-07 | 5.51 |
| 2012-08-06 | 5.00 |
| 2012-08-03 | 3.46 |
| 2012-08-02 | 3.72 |
| 2012-08-01 | 3.98 |
| 2012-07-31 | 3.98 |
| 2012-07-30 | 3.21 |
| 2012-07-27 | 1.41 |
| 2012-07-26 | -0.63 |
| 2012-07-25 | -0.74 |
| 2012-07-24 | -0.84 |
| 2012-07-23 | 0.08 |
| 2012-07-20 | 3.21 |
| 2012-07-19 | 2.95 |
| 2012-07-18 | 1.11 |
| 2012-07-17 | 2.23 |
| 2012-07-16 | 0.39 |
| 2012-07-13 | 0.29 |
| 2012-07-12 | -0.02 |
| 2012-07-11 | 2.13 |
| 2012-07-10 | 1.93 |
| 2012-07-09 | 2.13 |
| 2012-07-06 | 3.98 |
| 2012-07-05 | 4.23 |
| 2012-07-04 | 3.46 |
| 2012-07-03 | 3.72 |
| 2012-06-29 | 2.23 |
| 2012-06-28 | -0.02 |
| 2012-06-27 | 0.90 |
| 2012-06-26 | -0.12 |
| 2012-06-25 | -0.63 |
| 2012-06-22 | -0.12 |
| 2012-06-21 | 1.31 |
| 2012-06-20 | 2.44 |
| 2012-06-19 | 2.03 |
| 2012-06-18 | 2.13 |
| 2012-06-15 | 1.31 |
| 2012-06-14 | -1.04 |
| 2012-06-13 | -0.22 |
| 2012-06-12 | -1.04 |
| 2012-06-11 | -0.74 |
| 2012-06-08 | -3.19 |
| 2012-06-07 | -2.27 |
| 2012-06-06 | -2.79 |
| 2012-06-05 | -4.83 |
| 2012-06-04 | -5.24 |
| 2012-06-01 | -2.99 |
| 2012-05-31 | -2.79 |
| 2012-05-30 | -2.89 |
| 2012-05-29 | -1.15 |
| 2012-05-28 | -2.38 |
| 2012-05-25 | -2.89 |
| 2012-05-24 | -3.19 |
| 2012-05-23 | -2.79 |
| 2012-05-22 | -1.35 |
| 2012-05-21 | -1.86 |
| 2012-05-18 | -1.97 |
| 2012-05-17 | -0.63 |
| 2012-05-16 | -0.53 |
| 2012-05-15 | 2.70 |
| 2012-05-14 | 1.72 |
| 2012-05-11 | 2.95 |
| 2012-05-10 | 4.23 |
| 2012-05-09 | 4.74 |
| 2012-05-08 | 5.77 |
| 2012-05-07 | 5.77 |
| 2012-05-04 | 8.84 |
| 2012-05-03 | 9.61 |
| 2012-05-02 | 10.12 |
| 2012-04-30 | 8.84 |
| 2012-04-27 | 7.05 |
| 2012-04-26 | 7.36 |
| 2012-04-25 | 6.59 |
| 2012-04-24 | 6.59 |
| 2012-04-23 | 6.34 |
| 2012-04-20 | 8.12 |
| 2012-04-19 | 8.37 |
| 2012-04-18 | 7.36 |
| 2012-04-17 | 6.08 |
| 2012-04-16 | 6.34 |
| 2012-04-13 | 6.85 |
| 2012-04-12 | 4.81 |
| 2012-04-11 | 3.79 |
| 2012-04-10 | 4.81 |
| 2012-04-05 | 6.08 |
| 2012-04-03 | 7.10 |
| 2012-04-02 | 5.58 |
| 2012-03-30 | 5.83 |
| 2012-03-29 | 6.08 |
| 2012-03-28 | 7.61 |
| 2012-03-27 | 8.63 |
| 2012-03-26 | 6.59 |
| 2012-03-23 | 6.34 |
| 2012-03-22 | 7.61 |
| 2012-03-21 | 7.61 |
| 2012-03-20 | 7.61 |
| 2012-03-19 | 8.63 |
| 2012-03-16 | 9.90 |
| 2012-03-15 | 9.90 |
| 2012-03-14 | 9.65 |
| 2012-03-13 | 9.65 |
| 2012-03-12 | 8.63 |
| 2012-03-09 | 8.37 |
| 2012-03-08 | 7.36 |
| 2012-03-07 | 5.83 |
| 2012-03-06 | 6.85 |
| 2012-03-05 | 8.63 |
| 2012-03-02 | 10.92 |
| 2012-03-01 | 9.90 |
| 2012-02-29 | 11.17 |
| 2012-02-28 | 10.92 |
| 2012-02-27 | 8.88 |
| 2012-02-24 | 9.65 |
| 2012-02-23 | 9.90 |
| 2012-02-22 | 10.66 |
| 2012-02-21 | 10.15 |
| 2012-02-20 | 9.90 |
| 2012-02-17 | 10.15 |
| 2012-02-16 | 9.14 |
| 2012-02-15 | 9.90 |
| 2012-02-14 | 7.36 |
| 2012-02-13 | 7.36 |
| 2012-02-10 | 6.59 |
| 2012-02-09 | 7.87 |
| 2012-02-08 | 7.87 |
| 2012-02-07 | 6.08 |
| 2012-02-06 | 6.34 |
| 2012-02-03 | 6.34 |
| 2012-02-02 | 6.34 |
| 2012-02-01 | 4.56 |
| 2012-01-31 | 4.30 |
| 2012-01-30 | 3.54 |
| 2012-01-27 | 5.32 |
| 2012-01-26 | 4.81 |
| 2012-01-20 | 3.03 |
| 2012-01-19 | 2.52 |
| 2012-01-18 | 1.15 |
| 2012-01-17 | 0.84 |
| 2012-01-16 | -2.51 |
| 2012-01-13 | -1.39 |
| 2012-01-12 | -1.90 |
| 2012-01-11 | -1.60 |
| 2012-01-10 | -2.51 |
| 2012-01-09 | -2.92 |
| 2012-01-06 | -4.65 |
| 2012-01-05 | -3.33 |
| 2012-01-04 | -3.84 |
| 2012-01-03 | -3.23 |
| 2011-12-30 | -5.47 |
| 2011-12-29 | -5.77 |
| 2011-12-28 | -5.06 |
| 2011-12-23 | -4.45 |
| 2011-12-22 | -5.77 |
| 2011-12-21 | -5.67 |
| 2011-12-20 | -7.30 |
| 2011-12-19 | -7.30 |
| 2011-12-16 | -6.08 |
| 2011-12-15 | -7.50 |
| 2011-12-14 | -5.97 |
| 2011-12-13 | -5.36 |
| 2011-12-12 | -4.96 |
| 2011-12-09 | -4.85 |
| 2011-12-08 | -2.01 |
| 2011-12-07 | -1.39 |
| 2011-12-06 | -2.92 |
| 2011-12-05 | -1.60 |
| 2011-12-02 | -2.21 |
| 2011-12-01 | -2.51 |
| 2011-11-30 | -7.91 |
| 2011-11-29 | -6.48 |
| 2011-11-28 | -7.50 |
| 2011-11-25 | -9.33 |
| 2011-11-24 | -8.01 |
| 2011-11-23 | -8.52 |
| 2011-11-22 | -6.58 |
| 2011-11-21 | -6.69 |
| 2011-11-18 | -5.36 |
| 2011-11-17 | -3.84 |
| 2011-11-16 | -3.23 |
| 2011-11-15 | -1.19 |
| 2011-11-14 | 0.03 |
| 2011-11-11 | -2.11 |
| 2011-11-10 | -3.12 |
| 2011-11-09 | 2.27 |
| 2011-11-08 | 0.74 |
| 2011-11-07 | 0.54 |
| 2011-11-04 | 1.45 |
| 2011-11-03 | -1.80 |
| 2011-11-02 | 1.05 |
| 2011-11-01 | -1.09 |
| 2011-10-31 | 1.56 |
| 2011-10-28 | 2.52 |
| 2011-10-27 | 0.54 |
| 2011-10-26 | -2.39 |
| 2011-10-25 | -2.99 |
| 2011-10-24 | -3.78 |
| 2011-10-21 | -7.46 |
| 2011-10-20 | -7.75 |
| 2011-10-19 | -6.26 |
| 2011-10-18 | -7.56 |
| 2011-10-17 | -3.48 |
| 2011-10-14 | -5.37 |
| 2011-10-13 | -3.88 |
| 2011-10-12 | -6.07 |
| 2011-10-11 | -7.06 |
| 2011-10-10 | -9.14 |
| 2011-10-07 | -9.24 |
| 2011-10-06 | -11.83 |
| 2011-10-04 | -16.49 |
| 2011-10-03 | -13.71 |
| 2011-09-30 | -9.94 |
| 2011-09-28 | -7.75 |
| 2011-09-27 | -7.16 |
| 2011-09-26 | -10.73 |
| 2011-09-23 | -9.44 |
| 2011-09-22 | -8.15 |
| 2011-09-21 | -3.78 |
| 2011-09-20 | -2.59 |
| 2011-09-19 | -3.39 |
| 2011-09-16 | -0.46 |
| 2011-09-15 | -1.70 |
| 2011-09-14 | -2.39 |
| 2011-09-12 | -2.69 |
| 2011-09-09 | 1.28 |
| 2011-09-08 | 1.53 |
| 2011-09-07 | 2.03 |
| 2011-09-06 | 0.29 |
| 2011-09-05 | 0.04 |
| 2011-09-02 | 2.77 |
| 2011-09-01 | 4.51 |
| 2011-08-31 | 4.26 |
| 2011-08-30 | 2.77 |
| 2011-08-29 | 1.03 |
| 2011-08-26 | -0.70 |
| 2011-08-25 | 0.29 |
| 2011-08-24 | -1.00 |
| 2011-08-23 | 0.79 |
| 2011-08-22 | -1.00 |
| 2011-08-19 | -1.50 |
| 2011-08-18 | 1.28 |
| 2011-08-17 | 3.02 |
| 2011-08-16 | 2.52 |
| 2011-08-15 | 2.77 |
| 2011-08-12 | -0.46 |
| 2011-08-11 | -0.46 |
| 2011-08-10 | 0.29 |
| 2011-08-09 | -1.90 |
| 2011-08-08 | 4.01 |
| 2011-08-05 | 6.00 |
| 2011-08-04 | 10.71 |
| 2011-08-03 | 11.46 |
| 2011-08-02 | 13.45 |
| 2011-08-01 | 14.93 |
| 2011-07-29 | 13.45 |
| 2011-07-28 | 14.19 |
| 2011-07-27 | 14.19 |
| 2011-07-26 | 13.94 |
| 2011-07-25 | 12.95 |
| 2011-07-22 | 13.69 |
| 2011-07-21 | 11.21 |
| 2011-07-20 | 11.46 |
| 2011-07-19 | 10.96 |
| 2011-07-18 | 10.22 |
| 2011-07-15 | 10.71 |
| 2011-07-14 | 11.21 |
| 2011-07-13 | 10.96 |
| 2011-07-12 | 9.72 |
| 2011-07-11 | 13.20 |
| 2011-07-08 | 14.93 |
| 2011-07-07 | 13.94 |
| 2011-07-06 | 14.19 |
| 2011-07-05 | 15.43 |
| 2011-07-04 | 15.43 |
| 2011-06-30 | 13.45 |
| 2011-06-29 | 11.71 |
| 2011-06-28 | 11.96 |
| 2011-06-27 | 11.71 |
| 2011-06-24 | 12.20 |
| 2011-06-23 | 10.22 |
| 2011-06-22 | 10.71 |
| 2011-06-21 | 10.71 |
| 2011-06-20 | 9.47 |
| 2011-06-17 | 9.97 |
| 2011-06-16 | 11.21 |
| 2011-06-15 | 12.95 |
| 2011-06-14 | 13.69 |
| 2011-06-13 | 13.69 |
| 2011-06-10 | 13.20 |
| 2011-06-09 | 14.19 |
| 2011-06-08 | 14.44 |
| 2011-06-07 | 15.43 |
| 2011-06-03 | 15.93 |
| 2011-06-02 | 17.17 |
| 2011-06-01 | 18.91 |
| 2011-05-31 | 19.40 |
| 2011-05-30 | 16.67 |
| 2011-05-27 | 16.42 |
| 2011-05-26 | 14.93 |
| 2011-05-25 | 14.44 |
| 2011-05-24 | 14.44 |
| 2011-05-23 | 14.19 |
| 2011-05-20 | 16.67 |
| 2011-05-19 | 16.42 |
| 2011-05-18 | 15.43 |
| 2011-05-17 | 14.69 |
| 2011-05-16 | 15.18 |
| 2011-05-13 | 16.92 |
| 2011-05-12 | 15.43 |
| 2011-05-11 | 16.67 |
| 2011-05-09 | 16.67 |
| 2011-05-06 | 15.68 |
| 2011-05-05 | 16.18 |
| 2011-05-04 | 16.18 |
| 2011-05-03 | 17.91 |
| 2011-04-29 | 18.16 |
| 2011-04-28 | 18.91 |
| 2011-04-27 | 19.25 |
| 2011-04-26 | 19.75 |
| 2011-04-21 | 20.49 |
| 2011-04-20 | 19.01 |
| 2011-04-19 | 17.28 |
| 2011-04-18 | 18.76 |
| 2011-04-15 | 19.50 |
| 2011-04-14 | 19.50 |
| 2011-04-13 | 20.49 |
| 2011-04-12 | 19.50 |
| 2011-04-11 | 21.23 |
| 2011-04-08 | 21.72 |
| 2011-04-07 | 21.23 |
| 2011-04-06 | 20.98 |
| 2011-04-04 | 20.24 |
| 2011-04-01 | 18.51 |
| 2011-03-31 | 17.28 |
| 2011-03-30 | 16.79 |
| 2011-03-29 | 15.06 |
| 2011-03-28 | 15.06 |
| 2011-03-25 | 15.30 |
| 2011-03-24 | 14.32 |
| 2011-03-23 | 13.82 |
| 2011-03-22 | 13.58 |
| 2011-03-21 | 13.08 |
| 2011-03-18 | 11.35 |
| 2011-03-17 | 11.11 |
| 2011-03-16 | 13.08 |
| 2011-03-15 | 12.83 |
| 2011-03-14 | 16.04 |
| 2011-03-11 | 15.55 |
| 2011-03-10 | 17.28 |
| 2011-03-09 | 18.51 |
| 2011-03-08 | 18.02 |
| 2011-03-07 | 15.80 |
| 2011-03-04 | 16.54 |
| 2011-03-03 | 15.06 |
| 2011-03-02 | 14.32 |
| 2011-03-01 | 16.54 |
| 2011-02-28 | 16.29 |
| 2011-02-25 | 14.56 |
| 2011-02-24 | 12.34 |
| 2011-02-23 | 14.07 |
| 2011-02-22 | 14.32 |
| 2011-02-21 | 16.79 |
| 2011-02-18 | 17.28 |
| 2011-02-17 | 15.80 |
| 2011-02-16 | 15.06 |
| 2011-02-15 | 13.82 |
| 2011-02-14 | 14.81 |
| 2011-02-11 | 13.58 |
| 2011-02-10 | 12.83 |
| 2011-02-09 | 15.06 |
| 2011-02-08 | 16.54 |
| 2011-02-07 | 17.03 |
| 2011-02-02 | 18.76 |
| 2011-02-01 | 16.79 |
| 2011-01-31 | 16.79 |
| 2011-01-28 | 17.28 |
| 2011-01-27 | 18.27 |
| 2011-01-26 | 18.51 |
| 2011-01-25 | 18.27 |
| 2011-01-24 | 18.27 |
| 2011-01-21 | 18.76 |
| 2011-01-20 | 19.25 |
| 2011-01-19 | 21.23 |
| 2011-01-18 | 20.24 |
| 2011-01-17 | 20.24 |
| 2011-01-14 | 20.74 |
| 2011-01-13 | 20.49 |
| 2011-01-12 | 19.99 |
| 2011-01-11 | 18.27 |
| 2011-01-10 | 17.03 |
| 2011-01-07 | 17.77 |
| 2011-01-06 | 18.27 |
| 2011-01-05 | 18.02 |
| 2011-01-04 | 17.53 |
| 2011-01-03 | 16.54 |
| 2010-12-31 | 14.56 |
| 2010-12-30 | 14.32 |
| 2010-12-29 | 14.32 |
| 2010-12-28 | 12.59 |
| 2010-12-24 | 13.58 |
| 2010-12-23 | 13.82 |
| 2010-12-22 | 14.56 |
| 2010-12-21 | 14.56 |
| 2010-12-20 | 12.59 |
| 2010-12-17 | 12.83 |
| 2010-12-16 | 12.59 |
| 2010-12-15 | 13.82 |
| 2010-12-14 | 16.54 |
| 2010-12-13 | 16.04 |
| 2010-12-10 | 15.30 |
| 2010-12-09 | 15.06 |
| 2010-12-08 | 14.56 |
| 2010-12-07 | 16.54 |
| 2010-12-06 | 15.30 |
| 2010-12-03 | 16.29 |
| 2010-12-02 | 16.54 |
| 2010-12-01 | 15.55 |
| 2010-11-30 | 14.56 |
| 2010-11-29 | 15.30 |
| 2010-11-26 | 13.58 |
| 2010-11-25 | 14.56 |
| 2010-11-24 | 14.56 |
| 2010-11-23 | 13.82 |
| 2010-11-22 | 17.03 |
| 2010-11-19 | 17.28 |
| 2010-11-18 | 17.28 |
| 2010-11-17 | 15.30 |
| 2010-11-16 | 17.53 |
| 2010-11-15 | 19.25 |
| 2010-11-12 | 20.24 |
| 2010-11-11 | 22.71 |
| 2010-11-10 | 21.72 |
| 2010-11-09 | 22.96 |
| 2010-11-08 | 23.95 |
| 2010-11-05 | 23.45 |
| 2010-11-04 | 21.48 |
| 2010-11-03 | 19.75 |
| 2010-11-02 | 17.28 |
| 2010-11-01 | 17.53 |
| 2010-10-29 | 14.32 |
| 2010-10-28 | 15.25 |
| 2010-10-27 | 15.01 |
| 2010-10-26 | 16.95 |
| 2010-10-25 | 17.19 |
| 2010-10-22 | 16.46 |
| 2010-10-21 | 17.43 |
| 2010-10-20 | 16.95 |
| 2010-10-19 | 17.92 |
| 2010-10-18 | 16.46 |
| 2010-10-15 | 17.92 |
| 2010-10-14 | 18.16 |
| 2010-10-13 | 16.46 |
| 2010-10-12 | 14.77 |
| 2010-10-11 | 15.25 |
| 2010-10-08 | 13.80 |
| 2010-10-07 | 13.56 |
| 2010-10-06 | 13.80 |
| 2010-10-05 | 12.11 |
| 2010-10-04 | 12.11 |
| 2010-09-30 | 11.14 |
| 2010-09-29 | 11.14 |
| 2010-09-28 | 9.69 |
| 2010-09-27 | 10.90 |
| 2010-09-24 | 9.93 |
| 2010-09-22 | 9.44 |
| 2010-09-21 | 9.44 |
| 2010-09-20 | 8.96 |
| 2010-09-17 | 8.96 |
| 2010-09-16 | 7.75 |
| 2010-09-15 | 7.99 |
| 2010-09-14 | 7.75 |
| 2010-09-13 | 7.75 |
| 2010-09-10 | 5.57 |
| 2010-09-09 | 5.08 |
| 2010-09-08 | 4.60 |
| 2010-09-07 | 6.30 |
| 2010-09-06 | 6.05 |
| 2010-09-03 | 4.12 |
| 2010-09-02 | 3.63 |
| 2010-09-01 | 1.94 |
| 2010-08-31 | 1.21 |
| 2010-08-30 | 2.42 |
| 2010-08-27 | 1.69 |
| 2010-08-26 | 2.18 |
| 2010-08-25 | 1.69 |
| 2010-08-24 | 2.18 |
| 2010-08-23 | 3.39 |
| 2010-08-20 | 3.63 |
| 2010-08-19 | 4.12 |
| 2010-08-18 | 3.87 |
| 2010-08-17 | 4.36 |
| 2010-08-16 | 4.12 |
| 2010-08-13 | 3.87 |
| 2010-08-12 | 4.12 |
| 2010-08-11 | 5.33 |
| 2010-08-10 | 5.81 |
| 2010-08-09 | 7.51 |
| 2010-08-06 | 7.02 |
| 2010-08-05 | 6.54 |
| 2010-08-04 | 6.30 |
| 2010-08-03 | 6.05 |
| 2010-08-02 | 5.57 |
| 2010-07-30 | 3.63 |
| 2010-07-29 | 4.36 |
| 2010-07-28 | 4.36 |
| 2010-07-27 | 3.63 |
| 2010-07-26 | 2.91 |
| 2010-07-23 | 2.91 |
| 2010-07-22 | 1.69 |
| 2010-07-21 | 1.45 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | -0.97 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 1.69 |
| 2010-07-13 | 0.73 |
| 2010-07-12 | 1.21 |
| 2010-07-09 | 0.73 |
| 2010-07-08 | -1.21 |
| 2010-07-07 | -1.94 |
| 2010-07-06 | -0.97 |
| 2010-07-05 | -2.18 |
| 2010-07-02 | -1.94 |
| 2010-06-30 | -0.48 |
| 2010-06-29 | -0.24 |
| 2010-06-28 | 2.42 |
| 2010-06-25 | 1.94 |
| 2010-06-24 | 1.94 |
| 2010-06-23 | 2.91 |
| 2010-06-22 | 2.91 |
| 2010-06-21 | 3.39 |
| 2010-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy