Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-19 | 205.41 |
| 2025-09-18 | 207.55 |
| 2025-09-17 | 207.98 |
| 2025-09-16 | 206.26 |
| 2025-09-15 | 204.55 |
| 2025-09-12 | 204.98 |
| 2025-09-11 | 205.83 |
| 2025-09-10 | 203.69 |
| 2025-09-09 | 202.84 |
| 2025-09-08 | 204.12 |
| 2025-09-05 | 204.55 |
| 2025-09-04 | 202.41 |
| 2025-09-03 | 203.69 |
| 2025-09-02 | 204.12 |
| 2025-09-01 | 203.26 |
| 2025-08-29 | 204.12 |
| 2025-08-28 | 205.83 |
| 2025-08-27 | 205.83 |
| 2025-08-26 | 207.55 |
| 2025-08-25 | 207.98 |
| 2025-08-22 | 209.26 |
| 2025-08-21 | 210.97 |
| 2025-08-20 | 209.69 |
| 2025-08-19 | 210.97 |
| 2025-08-18 | 211.40 |
| 2025-08-15 | 213.97 |
| 2025-08-14 | 213.97 |
| 2025-08-13 | 212.69 |
| 2025-08-12 | 212.69 |
| 2025-08-11 | 213.54 |
| 2025-08-08 | 212.69 |
| 2025-08-07 | 211.83 |
| 2025-08-06 | 212.69 |
| 2025-08-05 | 208.83 |
| 2025-08-04 | 206.26 |
| 2025-08-01 | 213.54 |
| 2025-07-31 | 214.83 |
| 2025-07-30 | 214.83 |
| 2025-07-29 | 215.69 |
| 2025-07-28 | 216.97 |
| 2025-07-25 | 214.40 |
| 2025-07-24 | 214.40 |
| 2025-07-23 | 215.26 |
| 2025-07-22 | 207.98 |
| 2025-07-21 | 203.69 |
| 2025-07-18 | 200.69 |
| 2025-07-17 | 201.98 |
| 2025-07-16 | 201.98 |
| 2025-07-15 | 202.84 |
| 2025-07-14 | 201.55 |
| 2025-07-11 | 202.84 |
| 2025-07-10 | 199.41 |
| 2025-07-09 | 197.70 |
| 2025-07-08 | 197.70 |
| 2025-07-07 | 201.98 |
| 2025-07-04 | 201.98 |
| 2025-07-03 | 202.39 |
| 2025-07-02 | 204.05 |
| 2025-06-30 | 201.98 |
| 2025-06-27 | 206.53 |
| 2025-06-26 | 196.19 |
| 2025-06-25 | 198.26 |
| 2025-06-24 | 187.50 |
| 2025-06-23 | 186.67 |
| 2025-06-20 | 185.43 |
| 2025-06-19 | 182.12 |
| 2025-06-18 | 183.36 |
| 2025-06-17 | 177.99 |
| 2025-06-16 | 182.12 |
| 2025-06-13 | 187.09 |
| 2025-06-12 | 180.47 |
| 2025-06-11 | 174.26 |
| 2025-06-10 | 173.44 |
| 2025-06-09 | 173.85 |
| 2025-06-06 | 168.06 |
| 2025-06-05 | 167.23 |
| 2025-06-04 | 166.40 |
| 2025-06-03 | 165.58 |
| 2025-06-02 | 161.85 |
| 2025-05-30 | 162.68 |
| 2025-05-29 | 163.92 |
| 2025-05-28 | 165.58 |
| 2025-05-27 | 164.75 |
| 2025-05-26 | 163.09 |
| 2025-05-23 | 164.75 |
| 2025-05-22 | 163.92 |
| 2025-05-21 | 165.99 |
| 2025-05-20 | 165.16 |
| 2025-05-19 | 165.58 |
| 2025-05-16 | 165.99 |
| 2025-05-15 | 165.16 |
| 2025-05-14 | 167.23 |
| 2025-05-13 | 161.44 |
| 2025-05-12 | 161.44 |
| 2025-05-09 | 161.44 |
| 2025-05-08 | 160.61 |
| 2025-05-07 | 164.33 |
| 2025-05-06 | 159.37 |
| 2025-05-02 | 156.89 |
| 2025-04-30 | 156.48 |
| 2025-04-29 | 156.06 |
| 2025-04-28 | 150.27 |
| 2025-04-25 | 148.20 |
| 2025-04-24 | 151.92 |
| 2025-04-23 | 150.27 |
| 2025-04-22 | 147.79 |
| 2025-04-17 | 145.72 |
| 2025-04-16 | 146.13 |
| 2025-04-15 | 148.20 |
| 2025-04-14 | 147.37 |
| 2025-04-11 | 145.72 |
| 2025-04-10 | 146.13 |
| 2025-04-09 | 144.48 |
| 2025-04-08 | 145.31 |
| 2025-04-07 | 144.06 |
| 2025-04-03 | 152.34 |
| 2025-04-02 | 151.92 |
| 2025-04-01 | 150.68 |
| 2025-03-31 | 151.92 |
| 2025-03-28 | 151.92 |
| 2025-03-27 | 147.37 |
| 2025-03-26 | 149.86 |
| 2025-03-25 | 147.37 |
| 2025-03-24 | 148.20 |
| 2025-03-21 | 149.86 |
| 2025-03-20 | 150.27 |
| 2025-03-19 | 149.03 |
| 2025-03-18 | 149.03 |
| 2025-03-17 | 149.03 |
| 2025-03-14 | 148.62 |
| 2025-03-13 | 146.96 |
| 2025-03-12 | 147.37 |
| 2025-03-11 | 147.37 |
| 2025-03-10 | 148.62 |
| 2025-03-07 | 149.44 |
| 2025-03-06 | 146.55 |
| 2025-03-05 | 149.44 |
| 2025-03-04 | 147.79 |
| 2025-03-03 | 147.79 |
| 2025-02-28 | 146.96 |
| 2025-02-27 | 146.96 |
| 2025-02-26 | 144.48 |
| 2025-02-25 | 145.72 |
| 2025-02-24 | 145.72 |
| 2025-02-21 | 145.72 |
| 2025-02-20 | 146.13 |
| 2025-02-19 | 144.89 |
| 2025-02-18 | 143.24 |
| 2025-02-17 | 140.76 |
| 2025-02-14 | 139.10 |
| 2025-02-13 | 138.69 |
| 2025-02-12 | 137.86 |
| 2025-02-11 | 139.10 |
| 2025-02-10 | 138.27 |
| 2025-02-07 | 137.86 |
| 2025-02-06 | 137.86 |
| 2025-02-05 | 139.93 |
| 2025-02-04 | 139.10 |
| 2025-02-03 | 139.93 |
| 2025-01-28 | 138.27 |
| 2025-01-27 | 138.27 |
| 2025-01-24 | 137.45 |
| 2025-01-23 | 137.03 |
| 2025-01-22 | 137.86 |
| 2025-01-21 | 139.51 |
| 2025-01-20 | 139.10 |
| 2025-01-17 | 138.27 |
| 2025-01-16 | 138.27 |
| 2025-01-15 | 137.86 |
| 2025-01-14 | 137.86 |
| 2025-01-13 | 137.45 |
| 2025-01-10 | 140.34 |
| 2025-01-09 | 140.34 |
| 2025-01-08 | 138.69 |
| 2025-01-07 | 139.93 |
| 2025-01-06 | 141.17 |
| 2025-01-03 | 141.58 |
| 2025-01-02 | 141.58 |
| 2024-12-31 | 141.58 |
| 2024-12-30 | 141.58 |
| 2024-12-27 | 141.58 |
| 2024-12-24 | 142.82 |
| 2024-12-23 | 142.82 |
| 2024-12-20 | 140.76 |
| 2024-12-19 | 139.10 |
| 2024-12-18 | 141.17 |
| 2024-12-17 | 138.69 |
| 2024-12-16 | 138.27 |
| 2024-12-13 | 139.51 |
| 2024-12-12 | 141.58 |
| 2024-12-11 | 141.17 |
| 2024-12-10 | 140.76 |
| 2024-12-09 | 140.76 |
| 2024-12-06 | 140.76 |
| 2024-12-05 | 142.41 |
| 2024-12-04 | 142.41 |
| 2024-12-03 | 140.76 |
| 2024-12-02 | 142.00 |
| 2024-11-29 | 142.41 |
| 2024-11-28 | 141.58 |
| 2024-11-27 | 141.58 |
| 2024-11-26 | 143.24 |
| 2024-11-25 | 141.58 |
| 2024-11-22 | 138.69 |
| 2024-11-21 | 139.93 |
| 2024-11-20 | 139.51 |
| 2024-11-19 | 140.34 |
| 2024-11-18 | 142.00 |
| 2024-11-15 | 140.34 |
| 2024-11-14 | 139.93 |
| 2024-11-13 | 140.76 |
| 2024-11-12 | 139.93 |
| 2024-11-11 | 141.58 |
| 2024-11-08 | 142.00 |
| 2024-11-07 | 142.41 |
| 2024-11-06 | 142.00 |
| 2024-11-05 | 142.82 |
| 2024-11-04 | 141.17 |
| 2024-11-01 | 141.58 |
| 2024-10-31 | 141.58 |
| 2024-10-30 | 144.06 |
| 2024-10-29 | 144.48 |
| 2024-10-28 | 145.31 |
| 2024-10-25 | 146.55 |
| 2024-10-24 | 146.96 |
| 2024-10-23 | 146.96 |
| 2024-10-22 | 146.55 |
| 2024-10-21 | 148.62 |
| 2024-10-18 | 148.20 |
| 2024-10-17 | 144.89 |
| 2024-10-16 | 146.13 |
| 2024-10-15 | 144.06 |
| 2024-10-14 | 144.06 |
| 2024-10-10 | 142.82 |
| 2024-10-09 | 146.13 |
| 2024-10-08 | 146.53 |
| 2024-10-07 | 144.15 |
| 2024-10-04 | 140.17 |
| 2024-10-03 | 139.77 |
| 2024-10-02 | 140.96 |
| 2024-09-30 | 136.59 |
| 2024-09-27 | 133.41 |
| 2024-09-26 | 129.83 |
| 2024-09-25 | 125.06 |
| 2024-09-24 | 125.85 |
| 2024-09-23 | 124.66 |
| 2024-09-20 | 122.67 |
| 2024-09-19 | 121.88 |
| 2024-09-17 | 122.67 |
| 2024-09-16 | 121.88 |
| 2024-09-13 | 120.29 |
| 2024-09-12 | 119.89 |
| 2024-09-11 | 119.89 |
| 2024-09-10 | 122.28 |
| 2024-09-09 | 123.87 |
| 2024-09-05 | 124.26 |
| 2024-09-04 | 123.47 |
| 2024-09-03 | 124.26 |
| 2024-09-02 | 123.87 |
| 2024-08-30 | 128.24 |
| 2024-08-29 | 127.44 |
| 2024-08-28 | 127.44 |
| 2024-08-27 | 126.65 |
| 2024-08-26 | 128.24 |
| 2024-08-23 | 124.66 |
| 2024-08-22 | 124.66 |
| 2024-08-21 | 122.67 |
| 2024-08-20 | 121.88 |
| 2024-08-19 | 121.88 |
| 2024-08-16 | 122.67 |
| 2024-08-15 | 119.89 |
| 2024-08-14 | 118.70 |
| 2024-08-13 | 119.89 |
| 2024-08-12 | 123.47 |
| 2024-08-09 | 122.67 |
| 2024-08-08 | 121.88 |
| 2024-08-07 | 123.07 |
| 2024-08-06 | 121.08 |
| 2024-08-05 | 122.28 |
| 2024-08-02 | 126.25 |
| 2024-08-01 | 126.65 |
| 2024-07-31 | 126.65 |
| 2024-07-30 | 126.65 |
| 2024-07-29 | 127.84 |
| 2024-07-26 | 127.84 |
| 2024-07-25 | 125.46 |
| 2024-07-24 | 129.04 |
| 2024-07-23 | 129.04 |
| 2024-07-22 | 128.24 |
| 2024-07-19 | 126.65 |
| 2024-07-18 | 130.63 |
| 2024-07-17 | 131.82 |
| 2024-07-16 | 133.41 |
| 2024-07-15 | 133.81 |
| 2024-07-12 | 134.60 |
| 2024-07-11 | 133.01 |
| 2024-07-10 | 133.01 |
| 2024-07-09 | 133.81 |
| 2024-07-08 | 132.22 |
| 2024-07-05 | 133.81 |
| 2024-07-04 | 127.84 |
| 2024-07-03 | 125.85 |
| 2024-07-02 | 124.33 |
| 2024-06-28 | 117.84 |
| 2024-06-27 | 116.70 |
| 2024-06-26 | 130.81 |
| 2024-06-25 | 130.81 |
| 2024-06-24 | 130.81 |
| 2024-06-21 | 131.96 |
| 2024-06-20 | 131.96 |
| 2024-06-19 | 131.58 |
| 2024-06-18 | 129.29 |
| 2024-06-17 | 130.05 |
| 2024-06-14 | 128.91 |
| 2024-06-13 | 129.67 |
| 2024-06-12 | 128.14 |
| 2024-06-11 | 127.00 |
| 2024-06-07 | 128.91 |
| 2024-06-06 | 129.29 |
| 2024-06-05 | 128.91 |
| 2024-06-04 | 129.67 |
| 2024-06-03 | 131.96 |
| 2024-05-31 | 130.05 |
| 2024-05-30 | 128.91 |
| 2024-05-29 | 130.81 |
| 2024-05-28 | 130.05 |
| 2024-05-27 | 128.91 |
| 2024-05-24 | 128.91 |
| 2024-05-23 | 128.91 |
| 2024-05-22 | 130.43 |
| 2024-05-21 | 131.20 |
| 2024-05-20 | 131.96 |
| 2024-05-17 | 130.43 |
| 2024-05-16 | 130.43 |
| 2024-05-14 | 128.52 |
| 2024-05-13 | 130.05 |
| 2024-05-10 | 125.85 |
| 2024-05-09 | 122.80 |
| 2024-05-08 | 123.18 |
| 2024-05-07 | 121.28 |
| 2024-05-06 | 121.28 |
| 2024-05-03 | 121.28 |
| 2024-05-02 | 118.22 |
| 2024-04-30 | 116.70 |
| 2024-04-29 | 116.70 |
| 2024-04-26 | 117.46 |
| 2024-04-25 | 117.46 |
| 2024-04-24 | 117.46 |
| 2024-04-23 | 116.70 |
| 2024-04-22 | 115.55 |
| 2024-04-19 | 115.17 |
| 2024-04-18 | 115.55 |
| 2024-04-17 | 115.17 |
| 2024-04-16 | 114.41 |
| 2024-04-15 | 114.79 |
| 2024-04-12 | 115.93 |
| 2024-04-11 | 116.32 |
| 2024-04-10 | 115.55 |
| 2024-04-09 | 114.79 |
| 2024-04-08 | 114.41 |
| 2024-04-05 | 114.79 |
| 2024-04-03 | 113.65 |
| 2024-04-02 | 113.26 |
| 2024-03-28 | 111.36 |
| 2024-03-27 | 110.98 |
| 2024-03-26 | 111.74 |
| 2024-03-25 | 110.59 |
| 2024-03-22 | 109.83 |
| 2024-03-21 | 111.74 |
| 2024-03-20 | 109.45 |
| 2024-03-19 | 109.45 |
| 2024-03-18 | 109.45 |
| 2024-03-15 | 107.92 |
| 2024-03-14 | 111.74 |
| 2024-03-13 | 110.21 |
| 2024-03-12 | 111.36 |
| 2024-03-11 | 110.21 |
| 2024-03-08 | 110.98 |
| 2024-03-07 | 110.98 |
| 2024-03-06 | 109.45 |
| 2024-03-05 | 108.30 |
| 2024-03-04 | 110.21 |
| 2024-03-01 | 107.92 |
| 2024-02-29 | 107.92 |
| 2024-02-28 | 106.02 |
| 2024-02-27 | 106.40 |
| 2024-02-26 | 106.78 |
| 2024-02-23 | 106.40 |
| 2024-02-22 | 106.02 |
| 2024-02-21 | 106.40 |
| 2024-02-20 | 105.63 |
| 2024-02-19 | 106.78 |
| 2024-02-16 | 106.78 |
| 2024-02-15 | 106.40 |
| 2024-02-14 | 106.40 |
| 2024-02-09 | 107.54 |
| 2024-02-08 | 107.54 |
| 2024-02-07 | 107.54 |
| 2024-02-06 | 107.54 |
| 2024-02-05 | 106.78 |
| 2024-02-02 | 106.78 |
| 2024-02-01 | 105.25 |
| 2024-01-31 | 105.25 |
| 2024-01-30 | 106.78 |
| 2024-01-29 | 106.02 |
| 2024-01-26 | 108.69 |
| 2024-01-25 | 109.07 |
| 2024-01-24 | 106.78 |
| 2024-01-23 | 104.49 |
| 2024-01-22 | 104.11 |
| 2024-01-19 | 108.30 |
| 2024-01-18 | 108.30 |
| 2024-01-17 | 104.49 |
| 2024-01-16 | 108.30 |
| 2024-01-15 | 109.83 |
| 2024-01-12 | 107.16 |
| 2024-01-11 | 105.63 |
| 2024-01-10 | 106.40 |
| 2024-01-09 | 107.16 |
| 2024-01-08 | 107.54 |
| 2024-01-05 | 107.16 |
| 2024-01-04 | 107.92 |
| 2024-01-03 | 105.63 |
| 2024-01-02 | 105.63 |
| 2023-12-29 | 107.92 |
| 2023-12-28 | 107.54 |
| 2023-12-27 | 106.78 |
| 2023-12-22 | 105.25 |
| 2023-12-21 | 105.25 |
| 2023-12-20 | 105.25 |
| 2023-12-19 | 104.87 |
| 2023-12-18 | 106.02 |
| 2023-12-15 | 105.63 |
| 2023-12-14 | 105.63 |
| 2023-12-13 | 105.25 |
| 2023-12-12 | 105.25 |
| 2023-12-11 | 104.11 |
| 2023-12-08 | 104.11 |
| 2023-12-07 | 103.73 |
| 2023-12-06 | 104.11 |
| 2023-12-05 | 103.73 |
| 2023-12-04 | 104.11 |
| 2023-12-01 | 104.11 |
| 2023-11-30 | 104.49 |
| 2023-11-29 | 104.11 |
| 2023-11-28 | 105.25 |
| 2023-11-27 | 104.49 |
| 2023-11-24 | 105.25 |
| 2023-11-23 | 105.25 |
| 2023-11-22 | 105.63 |
| 2023-11-21 | 104.87 |
| 2023-11-20 | 105.63 |
| 2023-11-17 | 105.25 |
| 2023-11-16 | 106.02 |
| 2023-11-15 | 106.02 |
| 2023-11-14 | 104.87 |
| 2023-11-13 | 106.02 |
| 2023-11-10 | 106.02 |
| 2023-11-09 | 106.02 |
| 2023-11-08 | 106.78 |
| 2023-11-07 | 106.78 |
| 2023-11-06 | 107.54 |
| 2023-11-03 | 107.54 |
| 2023-11-02 | 104.11 |
| 2023-11-01 | 104.49 |
| 2023-10-31 | 105.63 |
| 2023-10-30 | 105.63 |
| 2023-10-27 | 105.63 |
| 2023-10-26 | 105.25 |
| 2023-10-25 | 106.40 |
| 2023-10-24 | 106.02 |
| 2023-10-20 | 106.02 |
| 2023-10-19 | 106.78 |
| 2023-10-18 | 106.78 |
| 2023-10-17 | 106.02 |
| 2023-10-16 | 106.02 |
| 2023-10-13 | 105.63 |
| 2023-10-12 | 108.30 |
| 2023-10-11 | 106.40 |
| 2023-10-10 | 104.94 |
| 2023-10-09 | 104.21 |
| 2023-10-06 | 105.67 |
| 2023-10-05 | 104.57 |
| 2023-10-04 | 101.28 |
| 2023-10-03 | 102.74 |
| 2023-09-29 | 105.30 |
| 2023-09-28 | 103.84 |
| 2023-09-27 | 100.92 |
| 2023-09-26 | 99.46 |
| 2023-09-25 | 99.46 |
| 2023-09-22 | 99.46 |
| 2023-09-21 | 98.36 |
| 2023-09-20 | 100.55 |
| 2023-09-19 | 98.36 |
| 2023-09-18 | 99.09 |
| 2023-09-15 | 96.90 |
| 2023-09-14 | 97.63 |
| 2023-09-13 | 96.17 |
| 2023-09-12 | 97.26 |
| 2023-09-11 | 98.00 |
| 2023-09-07 | 98.00 |
| 2023-09-06 | 96.90 |
| 2023-09-05 | 99.46 |
| 2023-09-04 | 99.82 |
| 2023-08-31 | 94.71 |
| 2023-08-30 | 95.80 |
| 2023-08-29 | 93.98 |
| 2023-08-28 | 94.71 |
| 2023-08-25 | 92.52 |
| 2023-08-24 | 93.98 |
| 2023-08-23 | 92.15 |
| 2023-08-22 | 90.69 |
| 2023-08-21 | 88.86 |
| 2023-08-18 | 88.86 |
| 2023-08-17 | 88.50 |
| 2023-08-16 | 89.59 |
| 2023-08-15 | 96.90 |
| 2023-08-14 | 98.36 |
| 2023-08-11 | 99.82 |
| 2023-08-10 | 100.19 |
| 2023-08-09 | 99.82 |
| 2023-08-08 | 99.82 |
| 2023-08-07 | 100.55 |
| 2023-08-04 | 99.46 |
| 2023-08-03 | 99.82 |
| 2023-08-02 | 99.82 |
| 2023-08-01 | 100.92 |
| 2023-07-31 | 102.38 |
| 2023-07-28 | 100.92 |
| 2023-07-27 | 100.92 |
| 2023-07-26 | 102.01 |
| 2023-07-25 | 100.55 |
| 2023-07-24 | 99.46 |
| 2023-07-21 | 100.92 |
| 2023-07-20 | 101.28 |
| 2023-07-19 | 99.46 |
| 2023-07-18 | 99.46 |
| 2023-07-14 | 99.46 |
| 2023-07-13 | 98.73 |
| 2023-07-12 | 98.00 |
| 2023-07-11 | 98.00 |
| 2023-07-10 | 96.90 |
| 2023-07-07 | 98.00 |
| 2023-07-06 | 96.53 |
| 2023-07-05 | 97.26 |
| 2023-07-04 | 96.90 |
| 2023-07-03 | 93.25 |
| 2023-06-30 | 91.49 |
| 2023-06-29 | 87.28 |
| 2023-06-28 | 86.93 |
| 2023-06-27 | 85.88 |
| 2023-06-26 | 84.83 |
| 2023-06-23 | 85.88 |
| 2023-06-21 | 85.88 |
| 2023-06-20 | 85.88 |
| 2023-06-19 | 85.53 |
| 2023-06-16 | 85.88 |
| 2023-06-15 | 84.13 |
| 2023-06-14 | 83.43 |
| 2023-06-13 | 84.13 |
| 2023-06-12 | 84.48 |
| 2023-06-09 | 84.83 |
| 2023-06-08 | 86.23 |
| 2023-06-07 | 85.18 |
| 2023-06-06 | 85.18 |
| 2023-06-05 | 83.78 |
| 2023-06-02 | 83.78 |
| 2023-06-01 | 83.43 |
| 2023-05-31 | 84.13 |
| 2023-05-30 | 84.48 |
| 2023-05-29 | 84.48 |
| 2023-05-25 | 83.78 |
| 2023-05-24 | 84.83 |
| 2023-05-23 | 84.48 |
| 2023-05-22 | 84.48 |
| 2023-05-19 | 85.88 |
| 2023-05-18 | 85.88 |
| 2023-05-17 | 86.23 |
| 2023-05-16 | 86.23 |
| 2023-05-15 | 85.53 |
| 2023-05-12 | 86.93 |
| 2023-05-11 | 87.28 |
| 2023-05-10 | 86.23 |
| 2023-05-09 | 86.58 |
| 2023-05-08 | 86.93 |
| 2023-05-05 | 85.88 |
| 2023-05-04 | 86.93 |
| 2023-05-03 | 86.23 |
| 2023-05-02 | 85.88 |
| 2023-04-28 | 85.88 |
| 2023-04-27 | 84.83 |
| 2023-04-26 | 84.48 |
| 2023-04-25 | 85.18 |
| 2023-04-24 | 85.18 |
| 2023-04-21 | 84.48 |
| 2023-04-20 | 84.83 |
| 2023-04-19 | 85.88 |
| 2023-04-18 | 84.83 |
| 2023-04-17 | 85.18 |
| 2023-04-14 | 85.88 |
| 2023-04-13 | 86.23 |
| 2023-04-12 | 86.23 |
| 2023-04-11 | 85.88 |
| 2023-04-06 | 85.88 |
| 2023-04-04 | 84.83 |
| 2023-04-03 | 80.62 |
| 2023-03-31 | 80.27 |
| 2023-03-30 | 78.87 |
| 2023-03-29 | 78.17 |
| 2023-03-28 | 77.81 |
| 2023-03-27 | 77.81 |
| 2023-03-24 | 77.81 |
| 2023-03-23 | 77.81 |
| 2023-03-22 | 77.11 |
| 2023-03-21 | 77.11 |
| 2023-03-20 | 77.11 |
| 2023-03-17 | 77.11 |
| 2023-03-16 | 77.11 |
| 2023-03-15 | 77.11 |
| 2023-03-14 | 77.11 |
| 2023-03-13 | 77.46 |
| 2023-03-10 | 77.46 |
| 2023-03-09 | 79.22 |
| 2023-03-08 | 79.22 |
| 2023-03-07 | 81.32 |
| 2023-03-06 | 80.62 |
| 2023-03-03 | 78.17 |
| 2023-03-02 | 77.11 |
| 2023-03-01 | 77.11 |
| 2023-02-28 | 74.66 |
| 2023-02-27 | 75.01 |
| 2023-02-24 | 75.36 |
| 2023-02-23 | 76.06 |
| 2023-02-22 | 76.06 |
| 2023-02-21 | 76.76 |
| 2023-02-20 | 77.11 |
| 2023-02-17 | 77.46 |
| 2023-02-16 | 78.17 |
| 2023-02-15 | 78.52 |
| 2023-02-14 | 79.22 |
| 2023-02-13 | 79.57 |
| 2023-02-10 | 80.27 |
| 2023-02-09 | 80.62 |
| 2023-02-08 | 79.92 |
| 2023-02-07 | 79.92 |
| 2023-02-06 | 79.92 |
| 2023-02-03 | 79.92 |
| 2023-02-02 | 81.32 |
| 2023-02-01 | 80.62 |
| 2023-01-31 | 80.62 |
| 2023-01-30 | 80.62 |
| 2023-01-27 | 83.08 |
| 2023-01-26 | 83.08 |
| 2023-01-20 | 82.02 |
| 2023-01-19 | 80.97 |
| 2023-01-18 | 80.97 |
| 2023-01-17 | 80.62 |
| 2023-01-16 | 80.27 |
| 2023-01-13 | 78.17 |
| 2023-01-12 | 79.22 |
| 2023-01-11 | 78.87 |
| 2023-01-10 | 78.87 |
| 2023-01-09 | 78.17 |
| 2023-01-06 | 75.71 |
| 2023-01-05 | 75.01 |
| 2023-01-04 | 74.66 |
| 2023-01-03 | 73.61 |
| 2022-12-30 | 73.96 |
| 2022-12-29 | 73.26 |
| 2022-12-28 | 72.20 |
| 2022-12-23 | 73.96 |
| 2022-12-22 | 74.31 |
| 2022-12-21 | 71.50 |
| 2022-12-20 | 70.45 |
| 2022-12-19 | 69.75 |
| 2022-12-16 | 70.80 |
| 2022-12-15 | 70.80 |
| 2022-12-14 | 70.80 |
| 2022-12-13 | 69.75 |
| 2022-12-12 | 70.45 |
| 2022-12-09 | 71.85 |
| 2022-12-08 | 69.40 |
| 2022-12-07 | 69.05 |
| 2022-12-06 | 68.70 |
| 2022-12-05 | 69.40 |
| 2022-12-02 | 67.29 |
| 2022-12-01 | 67.29 |
| 2022-11-30 | 67.29 |
| 2022-11-29 | 66.59 |
| 2022-11-28 | 66.59 |
| 2022-11-25 | 66.59 |
| 2022-11-24 | 66.24 |
| 2022-11-23 | 65.89 |
| 2022-11-22 | 66.24 |
| 2022-11-21 | 66.59 |
| 2022-11-18 | 66.59 |
| 2022-11-17 | 66.24 |
| 2022-11-16 | 65.89 |
| 2022-11-15 | 65.89 |
| 2022-11-14 | 64.84 |
| 2022-11-11 | 64.14 |
| 2022-11-10 | 63.08 |
| 2022-11-09 | 63.44 |
| 2022-11-08 | 63.44 |
| 2022-11-07 | 63.44 |
| 2022-11-04 | 63.44 |
| 2022-11-03 | 61.33 |
| 2022-11-02 | 62.73 |
| 2022-11-01 | 62.03 |
| 2022-10-31 | 60.98 |
| 2022-10-28 | 61.68 |
| 2022-10-27 | 63.44 |
| 2022-10-26 | 63.08 |
| 2022-10-25 | 62.03 |
| 2022-10-24 | 62.73 |
| 2022-10-21 | 64.84 |
| 2022-10-20 | 64.84 |
| 2022-10-19 | 65.54 |
| 2022-10-18 | 64.49 |
| 2022-10-17 | 62.38 |
| 2022-10-14 | 64.49 |
| 2022-10-13 | 64.84 |
| 2022-10-12 | 65.19 |
| 2022-10-11 | 67.29 |
| 2022-10-10 | 67.99 |
| 2022-10-07 | 68.33 |
| 2022-10-06 | 67.99 |
| 2022-10-05 | 67.66 |
| 2022-10-03 | 65.98 |
| 2022-09-30 | 67.32 |
| 2022-09-29 | 66.99 |
| 2022-09-28 | 66.99 |
| 2022-09-27 | 67.99 |
| 2022-09-26 | 69.34 |
| 2022-09-23 | 66.99 |
| 2022-09-22 | 66.99 |
| 2022-09-21 | 66.99 |
| 2022-09-20 | 66.99 |
| 2022-09-19 | 66.99 |
| 2022-09-16 | 66.99 |
| 2022-09-15 | 66.65 |
| 2022-09-14 | 65.98 |
| 2022-09-13 | 66.99 |
| 2022-09-09 | 66.99 |
| 2022-09-08 | 67.32 |
| 2022-09-07 | 67.66 |
| 2022-09-06 | 66.99 |
| 2022-09-05 | 66.99 |
| 2022-09-02 | 65.98 |
| 2022-09-01 | 67.66 |
| 2022-08-31 | 66.32 |
| 2022-08-30 | 66.32 |
| 2022-08-29 | 66.32 |
| 2022-08-26 | 66.32 |
| 2022-08-25 | 66.32 |
| 2022-08-24 | 66.32 |
| 2022-08-23 | 66.65 |
| 2022-08-22 | 67.32 |
| 2022-08-19 | 67.66 |
| 2022-08-18 | 66.32 |
| 2022-08-17 | 65.98 |
| 2022-08-16 | 65.31 |
| 2022-08-15 | 64.64 |
| 2022-08-12 | 64.64 |
| 2022-08-11 | 64.31 |
| 2022-08-10 | 64.31 |
| 2022-08-09 | 64.31 |
| 2022-08-08 | 65.31 |
| 2022-08-05 | 64.98 |
| 2022-08-04 | 63.97 |
| 2022-08-03 | 63.97 |
| 2022-08-02 | 63.30 |
| 2022-08-01 | 64.31 |
| 2022-07-29 | 64.31 |
| 2022-07-28 | 65.31 |
| 2022-07-27 | 65.31 |
| 2022-07-26 | 65.65 |
| 2022-07-25 | 64.98 |
| 2022-07-22 | 65.65 |
| 2022-07-21 | 65.98 |
| 2022-07-20 | 66.65 |
| 2022-07-19 | 65.98 |
| 2022-07-18 | 66.32 |
| 2022-07-15 | 65.65 |
| 2022-07-14 | 65.65 |
| 2022-07-13 | 66.99 |
| 2022-07-12 | 64.98 |
| 2022-07-11 | 65.65 |
| 2022-07-08 | 66.99 |
| 2022-07-07 | 67.32 |
| 2022-07-06 | 67.32 |
| 2022-07-05 | 68.67 |
| 2022-07-04 | 67.32 |
| 2022-06-30 | 69.00 |
| 2022-06-29 | 67.66 |
| 2022-06-28 | 66.99 |
| 2022-06-27 | 68.92 |
| 2022-06-24 | 66.99 |
| 2022-06-23 | 67.31 |
| 2022-06-22 | 67.31 |
| 2022-06-21 | 68.27 |
| 2022-06-20 | 68.27 |
| 2022-06-17 | 69.24 |
| 2022-06-16 | 69.56 |
| 2022-06-15 | 71.16 |
| 2022-06-14 | 70.52 |
| 2022-06-13 | 70.52 |
| 2022-06-10 | 72.77 |
| 2022-06-09 | 71.16 |
| 2022-06-08 | 69.56 |
| 2022-06-07 | 69.24 |
| 2022-06-06 | 68.59 |
| 2022-06-02 | 68.27 |
| 2022-06-01 | 67.95 |
| 2022-05-31 | 67.63 |
| 2022-05-30 | 67.63 |
| 2022-05-27 | 67.63 |
| 2022-05-26 | 67.63 |
| 2022-05-25 | 66.99 |
| 2022-05-24 | 66.99 |
| 2022-05-23 | 66.03 |
| 2022-05-20 | 65.38 |
| 2022-05-19 | 65.70 |
| 2022-05-18 | 66.03 |
| 2022-05-17 | 67.31 |
| 2022-05-16 | 66.35 |
| 2022-05-13 | 67.31 |
| 2022-05-12 | 65.38 |
| 2022-05-11 | 66.67 |
| 2022-05-10 | 65.06 |
| 2022-05-06 | 66.99 |
| 2022-05-05 | 67.31 |
| 2022-05-04 | 66.67 |
| 2022-05-03 | 65.38 |
| 2022-04-29 | 65.06 |
| 2022-04-28 | 65.38 |
| 2022-04-27 | 65.70 |
| 2022-04-26 | 66.03 |
| 2022-04-25 | 66.67 |
| 2022-04-22 | 66.99 |
| 2022-04-21 | 67.31 |
| 2022-04-20 | 67.63 |
| 2022-04-19 | 67.31 |
| 2022-04-14 | 67.63 |
| 2022-04-13 | 68.59 |
| 2022-04-12 | 67.95 |
| 2022-04-11 | 67.31 |
| 2022-04-08 | 68.27 |
| 2022-04-07 | 68.27 |
| 2022-04-06 | 66.35 |
| 2022-04-04 | 61.21 |
| 2022-04-01 | 60.89 |
| 2022-03-31 | 62.17 |
| 2022-03-30 | 62.17 |
| 2022-03-29 | 62.17 |
| 2022-03-28 | 62.17 |
| 2022-03-25 | 62.81 |
| 2022-03-24 | 62.17 |
| 2022-03-23 | 62.17 |
| 2022-03-22 | 61.85 |
| 2022-03-21 | 63.13 |
| 2022-03-18 | 61.53 |
| 2022-03-17 | 59.92 |
| 2022-03-16 | 58.32 |
| 2022-03-15 | 56.39 |
| 2022-03-14 | 59.28 |
| 2022-03-11 | 60.57 |
| 2022-03-10 | 61.85 |
| 2022-03-09 | 58.64 |
| 2022-03-08 | 59.28 |
| 2022-03-07 | 59.60 |
| 2022-03-04 | 61.21 |
| 2022-03-03 | 61.53 |
| 2022-03-02 | 60.57 |
| 2022-03-01 | 61.53 |
| 2022-02-28 | 61.85 |
| 2022-02-25 | 61.85 |
| 2022-02-24 | 61.85 |
| 2022-02-23 | 62.81 |
| 2022-02-22 | 62.49 |
| 2022-02-21 | 63.46 |
| 2022-02-18 | 63.46 |
| 2022-02-17 | 63.78 |
| 2022-02-16 | 63.46 |
| 2022-02-15 | 63.46 |
| 2022-02-14 | 63.78 |
| 2022-02-11 | 63.78 |
| 2022-02-10 | 63.78 |
| 2022-02-09 | 63.46 |
| 2022-02-08 | 63.13 |
| 2022-02-07 | 62.81 |
| 2022-02-04 | 63.13 |
| 2022-01-31 | 63.13 |
| 2022-01-28 | 63.13 |
| 2022-01-27 | 63.46 |
| 2022-01-26 | 63.46 |
| 2022-01-25 | 62.81 |
| 2022-01-24 | 63.13 |
| 2022-01-21 | 63.13 |
| 2022-01-20 | 63.46 |
| 2022-01-19 | 63.46 |
| 2022-01-18 | 62.17 |
| 2022-01-17 | 62.17 |
| 2022-01-14 | 62.49 |
| 2022-01-13 | 62.81 |
| 2022-01-12 | 61.85 |
| 2022-01-11 | 61.85 |
| 2022-01-10 | 62.17 |
| 2022-01-07 | 61.53 |
| 2022-01-06 | 60.57 |
| 2022-01-05 | 59.92 |
| 2022-01-04 | 59.92 |
| 2022-01-03 | 59.60 |
| 2021-12-31 | 59.60 |
| 2021-12-30 | 59.60 |
| 2021-12-29 | 59.92 |
| 2021-12-28 | 58.32 |
| 2021-12-24 | 60.24 |
| 2021-12-23 | 59.28 |
| 2021-12-22 | 59.28 |
| 2021-12-21 | 58.32 |
| 2021-12-20 | 58.32 |
| 2021-12-17 | 58.96 |
| 2021-12-16 | 58.64 |
| 2021-12-15 | 59.60 |
| 2021-12-14 | 58.64 |
| 2021-12-13 | 59.28 |
| 2021-12-10 | 60.57 |
| 2021-12-09 | 59.28 |
| 2021-12-08 | 58.96 |
| 2021-12-07 | 58.96 |
| 2021-12-06 | 58.96 |
| 2021-12-03 | 58.64 |
| 2021-12-02 | 58.96 |
| 2021-12-01 | 58.64 |
| 2021-11-30 | 57.03 |
| 2021-11-29 | 60.57 |
| 2021-11-26 | 59.92 |
| 2021-11-25 | 60.57 |
| 2021-11-24 | 60.57 |
| 2021-11-23 | 59.60 |
| 2021-11-22 | 60.24 |
| 2021-11-19 | 60.57 |
| 2021-11-18 | 60.57 |
| 2021-11-17 | 61.21 |
| 2021-11-16 | 60.57 |
| 2021-11-15 | 61.53 |
| 2021-11-12 | 60.57 |
| 2021-11-11 | 59.60 |
| 2021-11-10 | 59.92 |
| 2021-11-09 | 60.24 |
| 2021-11-08 | 60.57 |
| 2021-11-05 | 59.92 |
| 2021-11-04 | 60.57 |
| 2021-11-03 | 60.24 |
| 2021-11-02 | 60.89 |
| 2021-11-01 | 61.85 |
| 2021-10-29 | 61.21 |
| 2021-10-28 | 60.57 |
| 2021-10-27 | 61.53 |
| 2021-10-26 | 62.49 |
| 2021-10-25 | 62.81 |
| 2021-10-22 | 62.81 |
| 2021-10-21 | 60.89 |
| 2021-10-20 | 60.24 |
| 2021-10-19 | 58.96 |
| 2021-10-18 | 59.28 |
| 2021-10-15 | 58.64 |
| 2021-10-12 | 59.28 |
| 2021-10-11 | 58.64 |
| 2021-10-08 | 58.95 |
| 2021-10-07 | 58.33 |
| 2021-10-06 | 58.64 |
| 2021-10-05 | 58.64 |
| 2021-10-04 | 57.10 |
| 2021-09-30 | 55.26 |
| 2021-09-29 | 53.41 |
| 2021-09-28 | 51.88 |
| 2021-09-27 | 49.11 |
| 2021-09-24 | 50.34 |
| 2021-09-23 | 50.65 |
| 2021-09-21 | 47.26 |
| 2021-09-20 | 47.57 |
| 2021-09-17 | 50.34 |
| 2021-09-16 | 50.34 |
| 2021-09-15 | 50.65 |
| 2021-09-14 | 51.88 |
| 2021-09-13 | 52.49 |
| 2021-09-10 | 52.80 |
| 2021-09-09 | 52.18 |
| 2021-09-08 | 53.11 |
| 2021-09-07 | 53.41 |
| 2021-09-06 | 52.49 |
| 2021-09-03 | 52.80 |
| 2021-09-02 | 53.41 |
| 2021-09-01 | 52.49 |
| 2021-08-31 | 51.88 |
| 2021-08-30 | 52.80 |
| 2021-08-27 | 52.49 |
| 2021-08-26 | 52.18 |
| 2021-08-25 | 50.65 |
| 2021-08-24 | 50.65 |
| 2021-08-23 | 50.03 |
| 2021-08-20 | 50.03 |
| 2021-08-19 | 51.26 |
| 2021-08-18 | 52.18 |
| 2021-08-17 | 53.11 |
| 2021-08-16 | 53.11 |
| 2021-08-13 | 53.11 |
| 2021-08-12 | 52.80 |
| 2021-08-11 | 53.41 |
| 2021-08-10 | 53.41 |
| 2021-08-09 | 53.11 |
| 2021-08-06 | 52.80 |
| 2021-08-05 | 53.41 |
| 2021-08-04 | 52.80 |
| 2021-08-03 | 52.49 |
| 2021-08-02 | 51.88 |
| 2021-07-30 | 51.57 |
| 2021-07-29 | 51.88 |
| 2021-07-28 | 51.26 |
| 2021-07-27 | 50.65 |
| 2021-07-26 | 51.88 |
| 2021-07-23 | 54.03 |
| 2021-07-22 | 53.72 |
| 2021-07-21 | 53.72 |
| 2021-07-20 | 52.80 |
| 2021-07-19 | 53.72 |
| 2021-07-16 | 53.11 |
| 2021-07-15 | 52.49 |
| 2021-07-14 | 52.49 |
| 2021-07-13 | 54.33 |
| 2021-07-12 | 54.03 |
| 2021-07-09 | 54.95 |
| 2021-07-08 | 54.33 |
| 2021-07-07 | 54.95 |
| 2021-07-06 | 54.64 |
| 2021-07-05 | 55.56 |
| 2021-07-02 | 54.64 |
| 2021-06-30 | 56.79 |
| 2021-06-29 | 56.49 |
| 2021-06-28 | 56.49 |
| 2021-06-25 | 54.41 |
| 2021-06-24 | 53.81 |
| 2021-06-23 | 53.81 |
| 2021-06-22 | 53.81 |
| 2021-06-21 | 53.22 |
| 2021-06-18 | 53.81 |
| 2021-06-17 | 53.81 |
| 2021-06-16 | 53.52 |
| 2021-06-15 | 53.22 |
| 2021-06-11 | 54.11 |
| 2021-06-10 | 54.11 |
| 2021-06-09 | 54.11 |
| 2021-06-08 | 53.81 |
| 2021-06-07 | 53.81 |
| 2021-06-04 | 54.11 |
| 2021-06-03 | 54.11 |
| 2021-06-02 | 53.81 |
| 2021-06-01 | 53.81 |
| 2021-05-31 | 54.11 |
| 2021-05-28 | 54.11 |
| 2021-05-27 | 53.81 |
| 2021-05-26 | 53.81 |
| 2021-05-25 | 54.11 |
| 2021-05-24 | 53.22 |
| 2021-05-21 | 52.03 |
| 2021-05-20 | 52.03 |
| 2021-05-18 | 53.22 |
| 2021-05-17 | 53.22 |
| 2021-05-14 | 52.63 |
| 2021-05-13 | 52.33 |
| 2021-05-12 | 52.03 |
| 2021-05-11 | 53.22 |
| 2021-05-10 | 53.81 |
| 2021-05-07 | 54.11 |
| 2021-05-06 | 53.81 |
| 2021-05-05 | 54.11 |
| 2021-05-04 | 53.81 |
| 2021-05-03 | 53.81 |
| 2021-04-30 | 54.41 |
| 2021-04-29 | 54.71 |
| 2021-04-28 | 55.30 |
| 2021-04-27 | 55.30 |
| 2021-04-26 | 55.30 |
| 2021-04-23 | 55.89 |
| 2021-04-22 | 55.60 |
| 2021-04-21 | 56.19 |
| 2021-04-20 | 57.97 |
| 2021-04-19 | 57.97 |
| 2021-04-16 | 57.97 |
| 2021-04-15 | 58.57 |
| 2021-04-14 | 57.38 |
| 2021-04-13 | 56.19 |
| 2021-04-12 | 55.89 |
| 2021-04-09 | 55.00 |
| 2021-04-08 | 56.49 |
| 2021-04-07 | 65.99 |
| 2021-04-01 | 63.32 |
| 2021-03-31 | 62.43 |
| 2021-03-30 | 63.02 |
| 2021-03-29 | 63.32 |
| 2021-03-26 | 62.13 |
| 2021-03-25 | 63.02 |
| 2021-03-24 | 61.24 |
| 2021-03-23 | 63.32 |
| 2021-03-22 | 62.13 |
| 2021-03-19 | 61.83 |
| 2021-03-18 | 61.83 |
| 2021-03-17 | 62.43 |
| 2021-03-16 | 60.64 |
| 2021-03-15 | 61.53 |
| 2021-03-12 | 60.64 |
| 2021-03-11 | 60.94 |
| 2021-03-10 | 60.64 |
| 2021-03-09 | 60.35 |
| 2021-03-08 | 60.35 |
| 2021-03-05 | 61.24 |
| 2021-03-04 | 63.32 |
| 2021-03-03 | 63.02 |
| 2021-03-02 | 61.53 |
| 2021-03-01 | 61.53 |
| 2021-02-26 | 60.35 |
| 2021-02-25 | 62.43 |
| 2021-02-24 | 60.05 |
| 2021-02-23 | 59.75 |
| 2021-02-22 | 57.97 |
| 2021-02-19 | 55.60 |
| 2021-02-18 | 54.71 |
| 2021-02-17 | 56.78 |
| 2021-02-16 | 55.89 |
| 2021-02-11 | 55.89 |
| 2021-02-10 | 54.71 |
| 2021-02-09 | 55.00 |
| 2021-02-08 | 54.41 |
| 2021-02-05 | 54.71 |
| 2021-02-04 | 55.00 |
| 2021-02-03 | 53.81 |
| 2021-02-02 | 54.41 |
| 2021-02-01 | 53.81 |
| 2021-01-29 | 53.81 |
| 2021-01-28 | 54.41 |
| 2021-01-27 | 54.71 |
| 2021-01-26 | 54.71 |
| 2021-01-25 | 55.60 |
| 2021-01-22 | 55.89 |
| 2021-01-21 | 56.49 |
| 2021-01-20 | 57.38 |
| 2021-01-19 | 56.19 |
| 2021-01-18 | 55.89 |
| 2021-01-15 | 54.11 |
| 2021-01-14 | 53.52 |
| 2021-01-13 | 52.63 |
| 2021-01-12 | 53.22 |
| 2021-01-11 | 53.22 |
| 2021-01-08 | 53.81 |
| 2021-01-07 | 53.22 |
| 2021-01-06 | 52.92 |
| 2021-01-05 | 54.41 |
| 2021-01-04 | 55.00 |
| 2020-12-31 | 54.41 |
| 2020-12-30 | 53.52 |
| 2020-12-29 | 53.22 |
| 2020-12-28 | 54.41 |
| 2020-12-24 | 54.41 |
| 2020-12-23 | 53.81 |
| 2020-12-22 | 55.60 |
| 2020-12-21 | 56.49 |
| 2020-12-18 | 54.11 |
| 2020-12-17 | 53.81 |
| 2020-12-16 | 53.81 |
| 2020-12-15 | 54.41 |
| 2020-12-14 | 54.71 |
| 2020-12-11 | 55.30 |
| 2020-12-10 | 55.60 |
| 2020-12-09 | 56.19 |
| 2020-12-08 | 56.19 |
| 2020-12-07 | 55.89 |
| 2020-12-04 | 57.38 |
| 2020-12-03 | 55.30 |
| 2020-12-02 | 54.11 |
| 2020-12-01 | 54.71 |
| 2020-11-30 | 55.89 |
| 2020-11-27 | 55.89 |
| 2020-11-26 | 54.71 |
| 2020-11-25 | 55.60 |
| 2020-11-24 | 54.41 |
| 2020-11-23 | 51.44 |
| 2020-11-20 | 55.60 |
| 2020-11-19 | 53.81 |
| 2020-11-18 | 52.92 |
| 2020-11-17 | 52.92 |
| 2020-11-16 | 52.33 |
| 2020-11-13 | 52.33 |
| 2020-11-12 | 52.33 |
| 2020-11-11 | 53.81 |
| 2020-11-10 | 53.22 |
| 2020-11-09 | 50.55 |
| 2020-11-06 | 51.14 |
| 2020-11-05 | 49.36 |
| 2020-11-04 | 47.58 |
| 2020-11-03 | 47.58 |
| 2020-11-02 | 47.58 |
| 2020-10-30 | 47.28 |
| 2020-10-29 | 48.17 |
| 2020-10-28 | 49.66 |
| 2020-10-27 | 49.66 |
| 2020-10-23 | 50.25 |
| 2020-10-22 | 49.66 |
| 2020-10-21 | 49.36 |
| 2020-10-20 | 49.95 |
| 2020-10-19 | 50.85 |
| 2020-10-16 | 50.25 |
| 2020-10-15 | 48.47 |
| 2020-10-14 | 48.47 |
| 2020-10-12 | 49.36 |
| 2020-10-09 | 48.51 |
| 2020-10-08 | 47.37 |
| 2020-10-07 | 47.37 |
| 2020-10-06 | 47.37 |
| 2020-10-05 | 46.23 |
| 2020-09-30 | 45.38 |
| 2020-09-29 | 39.40 |
| 2020-09-28 | 38.83 |
| 2020-09-25 | 36.56 |
| 2020-09-24 | 36.84 |
| 2020-09-23 | 38.27 |
| 2020-09-22 | 40.54 |
| 2020-09-21 | 39.97 |
| 2020-09-18 | 41.68 |
| 2020-09-17 | 41.68 |
| 2020-09-16 | 41.11 |
| 2020-09-15 | 41.11 |
| 2020-09-14 | 41.68 |
| 2020-09-11 | 42.25 |
| 2020-09-10 | 41.96 |
| 2020-09-09 | 42.25 |
| 2020-09-08 | 42.25 |
| 2020-09-07 | 43.39 |
| 2020-09-04 | 43.10 |
| 2020-09-03 | 43.10 |
| 2020-09-02 | 43.39 |
| 2020-09-01 | 46.52 |
| 2020-08-31 | 46.52 |
| 2020-08-28 | 47.08 |
| 2020-08-27 | 44.24 |
| 2020-08-26 | 44.52 |
| 2020-08-25 | 45.38 |
| 2020-08-24 | 44.24 |
| 2020-08-21 | 43.95 |
| 2020-08-20 | 43.95 |
| 2020-08-19 | 43.95 |
| 2020-08-18 | 46.23 |
| 2020-08-17 | 43.67 |
| 2020-08-14 | 42.25 |
| 2020-08-13 | 42.82 |
| 2020-08-12 | 41.68 |
| 2020-08-11 | 42.53 |
| 2020-08-10 | 45.38 |
| 2020-08-07 | 49.36 |
| 2020-08-06 | 49.93 |
| 2020-08-05 | 50.21 |
| 2020-08-04 | 50.50 |
| 2020-08-03 | 49.93 |
| 2020-07-31 | 51.92 |
| 2020-07-30 | 52.21 |
| 2020-07-29 | 52.21 |
| 2020-07-28 | 49.93 |
| 2020-07-27 | 49.93 |
| 2020-07-24 | 50.21 |
| 2020-07-23 | 53.63 |
| 2020-07-22 | 55.62 |
| 2020-07-21 | 55.62 |
| 2020-07-20 | 56.47 |
| 2020-07-17 | 55.90 |
| 2020-07-16 | 56.76 |
| 2020-07-15 | 55.62 |
| 2020-07-14 | 55.33 |
| 2020-07-13 | 57.04 |
| 2020-07-10 | 56.76 |
| 2020-07-09 | 57.90 |
| 2020-07-08 | 56.47 |
| 2020-07-07 | 56.76 |
| 2020-07-06 | 55.90 |
| 2020-07-03 | 54.20 |
| 2020-07-02 | 54.48 |
| 2020-06-30 | 55.05 |
| 2020-06-29 | 57.33 |
| 2020-06-26 | 53.34 |
| 2020-06-24 | 53.89 |
| 2020-06-23 | 52.80 |
| 2020-06-22 | 53.62 |
| 2020-06-19 | 52.80 |
| 2020-06-18 | 53.34 |
| 2020-06-17 | 54.98 |
| 2020-06-16 | 50.34 |
| 2020-06-15 | 49.24 |
| 2020-06-12 | 51.43 |
| 2020-06-11 | 51.43 |
| 2020-06-10 | 55.80 |
| 2020-06-09 | 51.16 |
| 2020-06-08 | 51.70 |
| 2020-06-05 | 48.70 |
| 2020-06-04 | 45.96 |
| 2020-06-03 | 48.15 |
| 2020-06-02 | 44.87 |
| 2020-06-01 | 45.42 |
| 2020-05-29 | 43.50 |
| 2020-05-28 | 43.50 |
| 2020-05-27 | 44.87 |
| 2020-05-26 | 47.60 |
| 2020-05-25 | 45.69 |
| 2020-05-22 | 49.79 |
| 2020-05-21 | 60.72 |
| 2020-05-20 | 61.00 |
| 2020-05-19 | 61.00 |
| 2020-05-18 | 57.99 |
| 2020-05-15 | 59.90 |
| 2020-05-14 | 59.63 |
| 2020-05-13 | 59.90 |
| 2020-05-12 | 59.36 |
| 2020-05-11 | 59.63 |
| 2020-05-08 | 58.26 |
| 2020-05-07 | 56.90 |
| 2020-05-06 | 55.26 |
| 2020-05-05 | 54.71 |
| 2020-05-04 | 55.26 |
| 2020-04-29 | 57.44 |
| 2020-04-28 | 53.07 |
| 2020-04-27 | 51.70 |
| 2020-04-24 | 49.79 |
| 2020-04-23 | 48.97 |
| 2020-04-22 | 47.06 |
| 2020-04-21 | 47.88 |
| 2020-04-20 | 50.06 |
| 2020-04-17 | 46.24 |
| 2020-04-16 | 44.32 |
| 2020-04-15 | 46.51 |
| 2020-04-14 | 43.23 |
| 2020-04-09 | 43.23 |
| 2020-04-08 | 41.86 |
| 2020-04-07 | 40.77 |
| 2020-04-06 | 38.31 |
| 2020-04-03 | 35.03 |
| 2020-04-02 | 36.40 |
| 2020-04-01 | 35.30 |
| 2020-03-31 | 37.49 |
| 2020-03-30 | 37.76 |
| 2020-03-27 | 41.04 |
| 2020-03-26 | 35.58 |
| 2020-03-25 | 35.30 |
| 2020-03-24 | 32.57 |
| 2020-03-23 | 31.75 |
| 2020-03-20 | 33.94 |
| 2020-03-19 | 33.94 |
| 2020-03-18 | 38.31 |
| 2020-03-17 | 41.04 |
| 2020-03-16 | 44.87 |
| 2020-03-13 | 48.42 |
| 2020-03-12 | 58.54 |
| 2020-03-11 | 63.46 |
| 2020-03-10 | 59.90 |
| 2020-03-09 | 60.18 |
| 2020-03-06 | 64.00 |
| 2020-03-05 | 62.91 |
| 2020-03-04 | 62.91 |
| 2020-03-03 | 63.73 |
| 2020-03-02 | 63.18 |
| 2020-02-28 | 63.73 |
| 2020-02-27 | 65.92 |
| 2020-02-26 | 65.92 |
| 2020-02-25 | 66.19 |
| 2020-02-24 | 67.28 |
| 2020-02-21 | 68.92 |
| 2020-02-20 | 69.20 |
| 2020-02-19 | 68.38 |
| 2020-02-18 | 69.47 |
| 2020-02-17 | 70.84 |
| 2020-02-14 | 70.84 |
| 2020-02-13 | 71.11 |
| 2020-02-12 | 70.84 |
| 2020-02-11 | 69.47 |
| 2020-02-10 | 67.28 |
| 2020-02-07 | 68.10 |
| 2020-02-06 | 69.20 |
| 2020-02-05 | 67.28 |
| 2020-02-04 | 64.55 |
| 2020-02-03 | 65.10 |
| 2020-01-31 | 65.37 |
| 2020-01-30 | 66.74 |
| 2020-01-29 | 66.74 |
| 2020-01-24 | 70.29 |
| 2020-01-23 | 69.74 |
| 2020-01-22 | 70.84 |
| 2020-01-21 | 70.02 |
| 2020-01-20 | 70.56 |
| 2020-01-17 | 70.56 |
| 2020-01-16 | 70.84 |
| 2020-01-15 | 71.11 |
| 2020-01-14 | 70.29 |
| 2020-01-13 | 70.56 |
| 2020-01-10 | 70.56 |
| 2020-01-09 | 70.29 |
| 2020-01-08 | 69.47 |
| 2020-01-07 | 69.47 |
| 2020-01-06 | 68.92 |
| 2020-01-03 | 69.47 |
| 2020-01-02 | 69.20 |
| 2019-12-31 | 68.92 |
| 2019-12-30 | 69.74 |
| 2019-12-27 | 68.10 |
| 2019-12-24 | 69.47 |
| 2019-12-23 | 69.47 |
| 2019-12-20 | 69.74 |
| 2019-12-19 | 69.74 |
| 2019-12-18 | 68.65 |
| 2019-12-17 | 69.74 |
| 2019-12-16 | 68.92 |
| 2019-12-13 | 69.74 |
| 2019-12-12 | 70.02 |
| 2019-12-11 | 69.47 |
| 2019-12-10 | 69.74 |
| 2019-12-09 | 70.56 |
| 2019-12-06 | 70.56 |
| 2019-12-05 | 70.29 |
| 2019-12-04 | 69.47 |
| 2019-12-03 | 71.66 |
| 2019-12-02 | 69.74 |
| 2019-11-29 | 70.56 |
| 2019-11-28 | 70.84 |
| 2019-11-27 | 72.75 |
| 2019-11-26 | 73.02 |
| 2019-11-25 | 73.02 |
| 2019-11-22 | 70.56 |
| 2019-11-21 | 72.20 |
| 2019-11-20 | 72.20 |
| 2019-11-19 | 70.84 |
| 2019-11-18 | 71.93 |
| 2019-11-15 | 70.84 |
| 2019-11-14 | 70.84 |
| 2019-11-13 | 70.84 |
| 2019-11-12 | 73.57 |
| 2019-11-11 | 72.20 |
| 2019-11-08 | 74.39 |
| 2019-11-07 | 74.66 |
| 2019-11-06 | 74.66 |
| 2019-11-05 | 74.39 |
| 2019-11-04 | 72.48 |
| 2019-11-01 | 73.57 |
| 2019-10-31 | 73.57 |
| 2019-10-30 | 72.20 |
| 2019-10-29 | 74.12 |
| 2019-10-28 | 72.75 |
| 2019-10-25 | 73.84 |
| 2019-10-24 | 74.94 |
| 2019-10-23 | 74.66 |
| 2019-10-22 | 74.66 |
| 2019-10-21 | 75.21 |
| 2019-10-18 | 73.57 |
| 2019-10-17 | 73.02 |
| 2019-10-16 | 72.20 |
| 2019-10-15 | 72.20 |
| 2019-10-14 | 72.20 |
| 2019-10-11 | 67.98 |
| 2019-10-10 | 66.92 |
| 2019-10-09 | 65.07 |
| 2019-10-08 | 64.54 |
| 2019-10-04 | 66.92 |
| 2019-10-03 | 67.98 |
| 2019-10-02 | 67.98 |
| 2019-09-30 | 69.03 |
| 2019-09-27 | 70.09 |
| 2019-09-26 | 69.56 |
| 2019-09-25 | 67.71 |
| 2019-09-24 | 67.71 |
| 2019-09-23 | 70.09 |
| 2019-09-20 | 69.83 |
| 2019-09-19 | 70.09 |
| 2019-09-18 | 68.77 |
| 2019-09-17 | 67.45 |
| 2019-09-16 | 70.09 |
| 2019-09-13 | 70.35 |
| 2019-09-12 | 70.09 |
| 2019-09-11 | 69.83 |
| 2019-09-10 | 69.30 |
| 2019-09-09 | 68.77 |
| 2019-09-06 | 68.77 |
| 2019-09-05 | 66.39 |
| 2019-09-04 | 66.66 |
| 2019-09-03 | 61.90 |
| 2019-09-02 | 64.02 |
| 2019-08-30 | 67.71 |
| 2019-08-29 | 66.66 |
| 2019-08-28 | 64.81 |
| 2019-08-27 | 65.07 |
| 2019-08-26 | 66.13 |
| 2019-08-23 | 69.56 |
| 2019-08-22 | 68.51 |
| 2019-08-21 | 69.03 |
| 2019-08-20 | 71.68 |
| 2019-08-19 | 71.41 |
| 2019-08-16 | 67.19 |
| 2019-08-15 | 67.45 |
| 2019-08-14 | 67.71 |
| 2019-08-13 | 68.51 |
| 2019-08-12 | 71.68 |
| 2019-08-09 | 75.64 |
| 2019-08-08 | 73.79 |
| 2019-08-07 | 72.73 |
| 2019-08-06 | 70.09 |
| 2019-08-05 | 70.88 |
| 2019-08-02 | 74.58 |
| 2019-08-01 | 78.81 |
| 2019-07-31 | 78.28 |
| 2019-07-30 | 80.39 |
| 2019-07-29 | 80.66 |
| 2019-07-26 | 84.62 |
| 2019-07-25 | 85.15 |
| 2019-07-24 | 86.20 |
| 2019-07-23 | 86.20 |
| 2019-07-22 | 86.20 |
| 2019-07-19 | 89.11 |
| 2019-07-18 | 88.05 |
| 2019-07-17 | 88.05 |
| 2019-07-16 | 89.64 |
| 2019-07-15 | 89.11 |
| 2019-07-12 | 89.90 |
| 2019-07-11 | 89.90 |
| 2019-07-10 | 89.37 |
| 2019-07-09 | 89.90 |
| 2019-07-08 | 87.79 |
| 2019-07-05 | 90.69 |
| 2019-07-04 | 90.96 |
| 2019-07-03 | 89.64 |
| 2019-07-02 | 88.31 |
| 2019-06-28 | 84.35 |
| 2019-06-27 | 86.99 |
| 2019-06-26 | 88.05 |
| 2019-06-25 | 89.11 |
| 2019-06-24 | 88.84 |
| 2019-06-21 | 88.33 |
| 2019-06-20 | 87.82 |
| 2019-06-19 | 89.61 |
| 2019-06-18 | 90.89 |
| 2019-06-17 | 89.61 |
| 2019-06-14 | 89.10 |
| 2019-06-13 | 88.59 |
| 2019-06-12 | 90.12 |
| 2019-06-11 | 90.38 |
| 2019-06-10 | 92.94 |
| 2019-06-06 | 91.15 |
| 2019-06-05 | 91.15 |
| 2019-06-04 | 88.59 |
| 2019-06-03 | 88.84 |
| 2019-05-31 | 88.84 |
| 2019-05-30 | 88.59 |
| 2019-05-29 | 89.61 |
| 2019-05-28 | 91.15 |
| 2019-05-27 | 90.12 |
| 2019-05-24 | 90.38 |
| 2019-05-23 | 91.66 |
| 2019-05-22 | 92.17 |
| 2019-05-21 | 90.64 |
| 2019-05-20 | 88.84 |
| 2019-05-17 | 88.59 |
| 2019-05-16 | 92.17 |
| 2019-05-15 | 91.92 |
| 2019-05-14 | 90.89 |
| 2019-05-10 | 91.41 |
| 2019-05-09 | 90.89 |
| 2019-05-08 | 93.97 |
| 2019-05-07 | 96.53 |
| 2019-05-06 | 96.02 |
| 2019-05-03 | 99.35 |
| 2019-05-02 | 98.58 |
| 2019-04-30 | 100.37 |
| 2019-04-29 | 99.86 |
| 2019-04-26 | 97.55 |
| 2019-04-25 | 97.30 |
| 2019-04-24 | 99.86 |
| 2019-04-23 | 107.29 |
| 2019-04-18 | 104.47 |
| 2019-04-17 | 105.50 |
| 2019-04-16 | 103.45 |
| 2019-04-15 | 102.94 |
| 2019-04-12 | 103.19 |
| 2019-04-11 | 102.42 |
| 2019-04-10 | 103.45 |
| 2019-04-09 | 101.91 |
| 2019-04-08 | 101.14 |
| 2019-04-04 | 98.84 |
| 2019-04-03 | 100.37 |
| 2019-04-02 | 98.32 |
| 2019-04-01 | 100.63 |
| 2019-03-29 | 102.68 |
| 2019-03-28 | 101.65 |
| 2019-03-27 | 100.37 |
| 2019-03-26 | 97.30 |
| 2019-03-25 | 99.86 |
| 2019-03-22 | 100.37 |
| 2019-03-21 | 99.86 |
| 2019-03-20 | 99.86 |
| 2019-03-19 | 99.09 |
| 2019-03-18 | 98.58 |
| 2019-03-15 | 99.86 |
| 2019-03-14 | 98.84 |
| 2019-03-13 | 98.84 |
| 2019-03-12 | 96.79 |
| 2019-03-11 | 95.76 |
| 2019-03-08 | 95.25 |
| 2019-03-07 | 95.25 |
| 2019-03-06 | 95.51 |
| 2019-03-05 | 91.66 |
| 2019-03-04 | 89.61 |
| 2019-03-01 | 88.33 |
| 2019-02-28 | 86.79 |
| 2019-02-27 | 86.54 |
| 2019-02-26 | 88.33 |
| 2019-02-25 | 88.33 |
| 2019-02-22 | 85.00 |
| 2019-02-21 | 85.00 |
| 2019-02-20 | 83.72 |
| 2019-02-19 | 83.97 |
| 2019-02-18 | 83.97 |
| 2019-02-15 | 82.18 |
| 2019-02-14 | 83.46 |
| 2019-02-13 | 83.97 |
| 2019-02-12 | 83.72 |
| 2019-02-11 | 83.97 |
| 2019-02-08 | 84.23 |
| 2019-02-04 | 82.69 |
| 2019-02-01 | 82.95 |
| 2019-01-31 | 81.92 |
| 2019-01-30 | 80.13 |
| 2019-01-29 | 80.13 |
| 2019-01-28 | 80.90 |
| 2019-01-25 | 82.69 |
| 2019-01-24 | 81.92 |
| 2019-01-23 | 79.36 |
| 2019-01-22 | 79.36 |
| 2019-01-21 | 79.62 |
| 2019-01-18 | 78.34 |
| 2019-01-17 | 77.31 |
| 2019-01-16 | 77.31 |
| 2019-01-15 | 77.57 |
| 2019-01-14 | 75.78 |
| 2019-01-11 | 73.98 |
| 2019-01-10 | 73.21 |
| 2019-01-09 | 72.96 |
| 2019-01-08 | 73.73 |
| 2019-01-07 | 73.98 |
| 2019-01-04 | 73.98 |
| 2019-01-03 | 75.78 |
| 2019-01-02 | 76.54 |
| 2018-12-31 | 78.34 |
| 2018-12-28 | 78.08 |
| 2018-12-27 | 78.08 |
| 2018-12-24 | 78.08 |
| 2018-12-21 | 78.08 |
| 2018-12-20 | 78.08 |
| 2018-12-19 | 79.87 |
| 2018-12-18 | 79.36 |
| 2018-12-17 | 79.36 |
| 2018-12-14 | 79.36 |
| 2018-12-13 | 79.36 |
| 2018-12-12 | 79.36 |
| 2018-12-11 | 78.85 |
| 2018-12-10 | 78.85 |
| 2018-12-07 | 79.11 |
| 2018-12-06 | 79.36 |
| 2018-12-05 | 79.36 |
| 2018-12-04 | 79.11 |
| 2018-12-03 | 77.31 |
| 2018-11-30 | 77.31 |
| 2018-11-29 | 79.36 |
| 2018-11-28 | 79.36 |
| 2018-11-27 | 79.36 |
| 2018-11-26 | 79.36 |
| 2018-11-23 | 79.36 |
| 2018-11-22 | 79.36 |
| 2018-11-21 | 77.83 |
| 2018-11-20 | 75.26 |
| 2018-11-19 | 73.98 |
| 2018-11-16 | 73.21 |
| 2018-11-15 | 72.70 |
| 2018-11-14 | 71.93 |
| 2018-11-13 | 73.47 |
| 2018-11-12 | 72.44 |
| 2018-11-09 | 72.44 |
| 2018-11-08 | 74.24 |
| 2018-11-07 | 70.39 |
| 2018-11-06 | 69.63 |
| 2018-11-05 | 69.11 |
| 2018-11-02 | 71.16 |
| 2018-11-01 | 70.14 |
| 2018-10-31 | 67.83 |
| 2018-10-30 | 66.81 |
| 2018-10-29 | 66.55 |
| 2018-10-26 | 66.81 |
| 2018-10-25 | 66.81 |
| 2018-10-24 | 68.09 |
| 2018-10-23 | 68.09 |
| 2018-10-22 | 69.63 |
| 2018-10-19 | 68.86 |
| 2018-10-18 | 68.60 |
| 2018-10-16 | 71.42 |
| 2018-10-15 | 70.65 |
| 2018-10-12 | 72.19 |
| 2018-10-11 | 75.26 |
| 2018-10-10 | 78.34 |
| 2018-10-09 | 78.34 |
| 2018-10-08 | 77.84 |
| 2018-10-05 | 79.83 |
| 2018-10-04 | 79.33 |
| 2018-10-03 | 80.32 |
| 2018-10-02 | 80.32 |
| 2018-09-28 | 80.08 |
| 2018-09-27 | 77.34 |
| 2018-09-26 | 75.36 |
| 2018-09-24 | 73.37 |
| 2018-09-21 | 73.87 |
| 2018-09-20 | 72.62 |
| 2018-09-19 | 71.63 |
| 2018-09-18 | 71.88 |
| 2018-09-17 | 70.14 |
| 2018-09-14 | 69.40 |
| 2018-09-13 | 68.90 |
| 2018-09-12 | 67.66 |
| 2018-09-11 | 68.90 |
| 2018-09-10 | 68.40 |
| 2018-09-07 | 71.38 |
| 2018-09-06 | 70.89 |
| 2018-09-05 | 72.38 |
| 2018-09-04 | 75.11 |
| 2018-09-03 | 74.86 |
| 2018-08-31 | 74.61 |
| 2018-08-30 | 73.87 |
| 2018-08-29 | 73.87 |
| 2018-08-28 | 73.12 |
| 2018-08-27 | 74.12 |
| 2018-08-24 | 72.62 |
| 2018-08-23 | 70.39 |
| 2018-08-22 | 68.40 |
| 2018-08-21 | 67.66 |
| 2018-08-20 | 66.42 |
| 2018-08-17 | 64.68 |
| 2018-08-16 | 64.18 |
| 2018-08-15 | 63.93 |
| 2018-08-14 | 65.17 |
| 2018-08-13 | 65.17 |
| 2018-08-10 | 66.42 |
| 2018-08-09 | 66.66 |
| 2018-08-08 | 63.68 |
| 2018-08-07 | 63.93 |
| 2018-08-06 | 63.43 |
| 2018-08-03 | 63.93 |
| 2018-08-02 | 63.68 |
| 2018-08-01 | 65.17 |
| 2018-07-31 | 65.17 |
| 2018-07-30 | 65.17 |
| 2018-07-27 | 65.42 |
| 2018-07-26 | 63.43 |
| 2018-07-25 | 64.92 |
| 2018-07-24 | 63.19 |
| 2018-07-23 | 63.68 |
| 2018-07-20 | 62.94 |
| 2018-07-19 | 62.94 |
| 2018-07-18 | 62.19 |
| 2018-07-17 | 63.93 |
| 2018-07-16 | 63.68 |
| 2018-07-13 | 61.70 |
| 2018-07-12 | 62.44 |
| 2018-07-11 | 62.44 |
| 2018-07-10 | 61.70 |
| 2018-07-09 | 62.44 |
| 2018-07-06 | 59.46 |
| 2018-07-05 | 60.21 |
| 2018-07-04 | 59.71 |
| 2018-07-03 | 59.21 |
| 2018-06-29 | 60.70 |
| 2018-06-28 | 61.20 |
| 2018-06-27 | 61.20 |
| 2018-06-26 | 61.45 |
| 2018-06-25 | 59.71 |
| 2018-06-22 | 61.20 |
| 2018-06-21 | 59.04 |
| 2018-06-20 | 58.56 |
| 2018-06-19 | 59.04 |
| 2018-06-15 | 59.76 |
| 2018-06-14 | 59.04 |
| 2018-06-13 | 59.28 |
| 2018-06-12 | 58.56 |
| 2018-06-11 | 58.56 |
| 2018-06-08 | 57.84 |
| 2018-06-07 | 58.32 |
| 2018-06-06 | 59.28 |
| 2018-06-05 | 56.63 |
| 2018-06-04 | 56.87 |
| 2018-06-01 | 57.60 |
| 2018-05-31 | 57.36 |
| 2018-05-30 | 56.87 |
| 2018-05-29 | 57.60 |
| 2018-05-28 | 57.60 |
| 2018-05-25 | 57.36 |
| 2018-05-24 | 58.56 |
| 2018-05-23 | 59.52 |
| 2018-05-21 | 60.24 |
| 2018-05-18 | 60.24 |
| 2018-05-17 | 59.28 |
| 2018-05-16 | 61.92 |
| 2018-05-15 | 61.44 |
| 2018-05-14 | 60.48 |
| 2018-05-11 | 58.32 |
| 2018-05-10 | 57.60 |
| 2018-05-09 | 56.15 |
| 2018-05-08 | 53.75 |
| 2018-05-07 | 54.23 |
| 2018-05-04 | 53.75 |
| 2018-05-03 | 53.75 |
| 2018-05-02 | 53.75 |
| 2018-04-30 | 53.03 |
| 2018-04-27 | 52.31 |
| 2018-04-26 | 51.59 |
| 2018-04-25 | 51.83 |
| 2018-04-24 | 49.19 |
| 2018-04-23 | 48.95 |
| 2018-04-20 | 48.95 |
| 2018-04-19 | 48.95 |
| 2018-04-18 | 48.71 |
| 2018-04-17 | 48.71 |
| 2018-04-16 | 48.47 |
| 2018-04-13 | 49.43 |
| 2018-04-12 | 49.43 |
| 2018-04-11 | 48.95 |
| 2018-04-10 | 48.23 |
| 2018-04-09 | 47.75 |
| 2018-04-06 | 47.75 |
| 2018-04-04 | 47.75 |
| 2018-04-03 | 47.27 |
| 2018-03-29 | 47.99 |
| 2018-03-28 | 47.03 |
| 2018-03-27 | 47.75 |
| 2018-03-26 | 46.79 |
| 2018-03-23 | 46.79 |
| 2018-03-22 | 48.95 |
| 2018-03-21 | 48.47 |
| 2018-03-20 | 48.71 |
| 2018-03-19 | 48.71 |
| 2018-03-16 | 48.71 |
| 2018-03-15 | 48.23 |
| 2018-03-14 | 48.23 |
| 2018-03-13 | 48.95 |
| 2018-03-12 | 49.43 |
| 2018-03-09 | 47.99 |
| 2018-03-08 | 47.75 |
| 2018-03-07 | 47.75 |
| 2018-03-06 | 48.23 |
| 2018-03-05 | 47.03 |
| 2018-03-02 | 47.99 |
| 2018-03-01 | 48.71 |
| 2018-02-28 | 48.95 |
| 2018-02-27 | 49.43 |
| 2018-02-26 | 49.43 |
| 2018-02-23 | 49.43 |
| 2018-02-22 | 48.71 |
| 2018-02-21 | 49.19 |
| 2018-02-20 | 49.19 |
| 2018-02-15 | 47.75 |
| 2018-02-14 | 46.54 |
| 2018-02-13 | 46.30 |
| 2018-02-12 | 45.34 |
| 2018-02-09 | 44.86 |
| 2018-02-08 | 47.75 |
| 2018-02-07 | 47.27 |
| 2018-02-06 | 47.51 |
| 2018-02-05 | 49.67 |
| 2018-02-02 | 50.15 |
| 2018-02-01 | 49.67 |
| 2018-01-31 | 49.67 |
| 2018-01-30 | 50.39 |
| 2018-01-29 | 51.35 |
| 2018-01-26 | 51.35 |
| 2018-01-25 | 50.63 |
| 2018-01-24 | 50.15 |
| 2018-01-23 | 49.91 |
| 2018-01-22 | 49.67 |
| 2018-01-19 | 50.15 |
| 2018-01-18 | 50.15 |
| 2018-01-17 | 49.43 |
| 2018-01-16 | 49.19 |
| 2018-01-15 | 49.43 |
| 2018-01-12 | 49.19 |
| 2018-01-11 | 48.95 |
| 2018-01-10 | 48.23 |
| 2018-01-09 | 47.99 |
| 2018-01-08 | 48.47 |
| 2018-01-05 | 48.47 |
| 2018-01-04 | 50.39 |
| 2018-01-03 | 51.35 |
| 2018-01-02 | 51.83 |
| 2017-12-29 | 51.83 |
| 2017-12-28 | 51.59 |
| 2017-12-27 | 52.07 |
| 2017-12-22 | 51.83 |
| 2017-12-21 | 48.95 |
| 2017-12-20 | 48.23 |
| 2017-12-19 | 47.99 |
| 2017-12-18 | 47.51 |
| 2017-12-15 | 47.75 |
| 2017-12-14 | 47.03 |
| 2017-12-13 | 47.03 |
| 2017-12-12 | 45.58 |
| 2017-12-11 | 45.58 |
| 2017-12-08 | 44.14 |
| 2017-12-07 | 44.38 |
| 2017-12-06 | 44.86 |
| 2017-12-05 | 44.86 |
| 2017-12-04 | 46.06 |
| 2017-12-01 | 45.34 |
| 2017-11-30 | 45.82 |
| 2017-11-29 | 45.82 |
| 2017-11-28 | 45.82 |
| 2017-11-27 | 45.10 |
| 2017-11-24 | 45.34 |
| 2017-11-23 | 43.90 |
| 2017-11-22 | 44.14 |
| 2017-11-21 | 44.86 |
| 2017-11-20 | 44.86 |
| 2017-11-17 | 45.82 |
| 2017-11-16 | 45.82 |
| 2017-11-15 | 46.30 |
| 2017-11-14 | 46.79 |
| 2017-11-13 | 46.79 |
| 2017-11-10 | 47.51 |
| 2017-11-09 | 47.03 |
| 2017-11-08 | 47.27 |
| 2017-11-07 | 47.27 |
| 2017-11-06 | 47.27 |
| 2017-11-03 | 47.99 |
| 2017-11-02 | 47.75 |
| 2017-11-01 | 47.75 |
| 2017-10-31 | 47.03 |
| 2017-10-30 | 47.27 |
| 2017-10-27 | 47.03 |
| 2017-10-26 | 47.27 |
| 2017-10-25 | 47.27 |
| 2017-10-24 | 47.27 |
| 2017-10-23 | 46.54 |
| 2017-10-20 | 47.03 |
| 2017-10-19 | 46.54 |
| 2017-10-18 | 47.51 |
| 2017-10-17 | 47.99 |
| 2017-10-16 | 47.75 |
| 2017-10-13 | 47.75 |
| 2017-10-12 | 48.47 |
| 2017-10-11 | 48.47 |
| 2017-10-10 | 48.47 |
| 2017-10-09 | 48.23 |
| 2017-10-06 | 49.16 |
| 2017-10-04 | 48.70 |
| 2017-10-03 | 50.33 |
| 2017-09-29 | 51.26 |
| 2017-09-28 | 47.07 |
| 2017-09-27 | 45.44 |
| 2017-09-26 | 43.81 |
| 2017-09-25 | 44.05 |
| 2017-09-22 | 44.51 |
| 2017-09-21 | 44.98 |
| 2017-09-20 | 45.67 |
| 2017-09-19 | 44.05 |
| 2017-09-18 | 44.05 |
| 2017-09-15 | 44.28 |
| 2017-09-14 | 42.88 |
| 2017-09-13 | 43.81 |
| 2017-09-12 | 44.05 |
| 2017-09-11 | 44.28 |
| 2017-09-08 | 43.81 |
| 2017-09-07 | 44.05 |
| 2017-09-06 | 44.05 |
| 2017-09-05 | 44.74 |
| 2017-09-04 | 44.51 |
| 2017-09-01 | 41.95 |
| 2017-08-31 | 39.86 |
| 2017-08-30 | 40.09 |
| 2017-08-29 | 39.62 |
| 2017-08-28 | 39.62 |
| 2017-08-25 | 39.16 |
| 2017-08-24 | 38.93 |
| 2017-08-22 | 38.69 |
| 2017-08-21 | 37.99 |
| 2017-08-18 | 37.06 |
| 2017-08-17 | 37.99 |
| 2017-08-16 | 39.39 |
| 2017-08-15 | 39.16 |
| 2017-08-14 | 39.16 |
| 2017-08-11 | 37.76 |
| 2017-08-10 | 39.39 |
| 2017-08-09 | 40.55 |
| 2017-08-08 | 40.55 |
| 2017-08-07 | 39.86 |
| 2017-08-04 | 39.86 |
| 2017-08-03 | 39.86 |
| 2017-08-02 | 39.62 |
| 2017-08-01 | 39.39 |
| 2017-07-31 | 38.69 |
| 2017-07-28 | 38.46 |
| 2017-07-27 | 38.46 |
| 2017-07-26 | 37.99 |
| 2017-07-25 | 38.23 |
| 2017-07-24 | 38.23 |
| 2017-07-21 | 38.69 |
| 2017-07-20 | 38.46 |
| 2017-07-19 | 37.53 |
| 2017-07-18 | 37.06 |
| 2017-07-17 | 37.30 |
| 2017-07-14 | 36.83 |
| 2017-07-13 | 36.60 |
| 2017-07-12 | 35.90 |
| 2017-07-11 | 35.90 |
| 2017-07-10 | 35.67 |
| 2017-07-07 | 35.44 |
| 2017-07-06 | 35.44 |
| 2017-07-05 | 35.44 |
| 2017-07-04 | 34.97 |
| 2017-07-03 | 35.67 |
| 2017-06-30 | 33.81 |
| 2017-06-29 | 34.97 |
| 2017-06-28 | 35.44 |
| 2017-06-27 | 36.37 |
| 2017-06-26 | 35.67 |
| 2017-06-23 | 33.87 |
| 2017-06-22 | 34.32 |
| 2017-06-21 | 34.09 |
| 2017-06-20 | 33.42 |
| 2017-06-19 | 33.42 |
| 2017-06-16 | 32.74 |
| 2017-06-15 | 32.97 |
| 2017-06-14 | 32.74 |
| 2017-06-13 | 32.52 |
| 2017-06-12 | 32.52 |
| 2017-06-09 | 32.97 |
| 2017-06-08 | 34.77 |
| 2017-06-07 | 34.77 |
| 2017-06-06 | 34.99 |
| 2017-06-05 | 34.77 |
| 2017-06-02 | 34.54 |
| 2017-06-01 | 34.32 |
| 2017-05-31 | 34.54 |
| 2017-05-29 | 33.87 |
| 2017-05-26 | 33.87 |
| 2017-05-25 | 33.19 |
| 2017-05-24 | 33.19 |
| 2017-05-23 | 32.29 |
| 2017-05-22 | 32.29 |
| 2017-05-19 | 30.72 |
| 2017-05-18 | 29.37 |
| 2017-05-17 | 32.07 |
| 2017-05-16 | 32.74 |
| 2017-05-15 | 32.74 |
| 2017-05-12 | 34.09 |
| 2017-05-11 | 33.42 |
| 2017-05-10 | 33.87 |
| 2017-05-09 | 33.42 |
| 2017-05-08 | 33.19 |
| 2017-05-05 | 33.87 |
| 2017-05-04 | 34.32 |
| 2017-05-02 | 34.54 |
| 2017-04-28 | 32.07 |
| 2017-04-27 | 29.59 |
| 2017-04-26 | 25.99 |
| 2017-04-25 | 27.12 |
| 2017-04-24 | 26.44 |
| 2017-04-21 | 26.89 |
| 2017-04-20 | 26.89 |
| 2017-04-19 | 26.89 |
| 2017-04-18 | 26.89 |
| 2017-04-13 | 26.89 |
| 2017-04-12 | 27.12 |
| 2017-04-11 | 27.12 |
| 2017-04-10 | 28.24 |
| 2017-04-07 | 26.89 |
| 2017-04-06 | 27.12 |
| 2017-04-05 | 26.89 |
| 2017-04-03 | 27.12 |
| 2017-03-31 | 28.24 |
| 2017-03-30 | 28.02 |
| 2017-03-29 | 28.02 |
| 2017-03-28 | 26.44 |
| 2017-03-27 | 27.34 |
| 2017-03-24 | 27.79 |
| 2017-03-23 | 28.92 |
| 2017-03-22 | 28.24 |
| 2017-03-21 | 30.27 |
| 2017-03-20 | 28.24 |
| 2017-03-17 | 28.47 |
| 2017-03-16 | 28.24 |
| 2017-03-15 | 26.89 |
| 2017-03-14 | 26.89 |
| 2017-03-13 | 28.69 |
| 2017-03-10 | 27.57 |
| 2017-03-09 | 27.79 |
| 2017-03-08 | 29.59 |
| 2017-03-07 | 28.69 |
| 2017-03-06 | 26.44 |
| 2017-03-03 | 26.44 |
| 2017-03-02 | 27.12 |
| 2017-03-01 | 25.99 |
| 2017-02-28 | 26.44 |
| 2017-02-27 | 25.54 |
| 2017-02-24 | 25.54 |
| 2017-02-23 | 25.54 |
| 2017-02-22 | 25.77 |
| 2017-02-21 | 25.77 |
| 2017-02-20 | 25.99 |
| 2017-02-17 | 25.54 |
| 2017-02-16 | 25.32 |
| 2017-02-15 | 25.99 |
| 2017-02-14 | 25.99 |
| 2017-02-13 | 25.77 |
| 2017-02-10 | 25.77 |
| 2017-02-09 | 25.77 |
| 2017-02-08 | 25.54 |
| 2017-02-07 | 25.32 |
| 2017-02-06 | 25.99 |
| 2017-02-03 | 25.77 |
| 2017-02-02 | 25.99 |
| 2017-02-01 | 25.99 |
| 2017-01-27 | 25.32 |
| 2017-01-26 | 24.87 |
| 2017-01-25 | 25.99 |
| 2017-01-24 | 26.44 |
| 2017-01-23 | 25.54 |
| 2017-01-20 | 26.89 |
| 2017-01-19 | 26.44 |
| 2017-01-18 | 27.79 |
| 2017-01-17 | 28.24 |
| 2017-01-16 | 25.99 |
| 2017-01-13 | 24.87 |
| 2017-01-12 | 25.32 |
| 2017-01-11 | 24.64 |
| 2017-01-10 | 25.54 |
| 2017-01-09 | 25.32 |
| 2017-01-06 | 23.74 |
| 2017-01-05 | 22.84 |
| 2017-01-04 | 24.87 |
| 2017-01-03 | 24.87 |
| 2016-12-30 | 24.42 |
| 2016-12-29 | 24.42 |
| 2016-12-28 | 24.42 |
| 2016-12-23 | 23.07 |
| 2016-12-22 | 20.82 |
| 2016-12-21 | 20.59 |
| 2016-12-20 | 21.49 |
| 2016-12-19 | 21.27 |
| 2016-12-16 | 22.17 |
| 2016-12-15 | 22.62 |
| 2016-12-14 | 23.74 |
| 2016-12-13 | 23.29 |
| 2016-12-12 | 23.52 |
| 2016-12-09 | 23.07 |
| 2016-12-08 | 22.62 |
| 2016-12-07 | 22.84 |
| 2016-12-06 | 22.39 |
| 2016-12-05 | 22.17 |
| 2016-12-02 | 23.52 |
| 2016-12-01 | 23.74 |
| 2016-11-30 | 23.74 |
| 2016-11-29 | 24.87 |
| 2016-11-28 | 24.87 |
| 2016-11-25 | 24.87 |
| 2016-11-24 | 24.87 |
| 2016-11-23 | 24.87 |
| 2016-11-22 | 24.87 |
| 2016-11-21 | 24.64 |
| 2016-11-18 | 24.87 |
| 2016-11-17 | 24.87 |
| 2016-11-16 | 25.99 |
| 2016-11-15 | 28.02 |
| 2016-11-14 | 28.69 |
| 2016-11-11 | 28.24 |
| 2016-11-10 | 28.24 |
| 2016-11-09 | 26.89 |
| 2016-11-08 | 28.69 |
| 2016-11-07 | 27.12 |
| 2016-11-04 | 28.24 |
| 2016-11-03 | 28.24 |
| 2016-11-02 | 28.24 |
| 2016-11-01 | 28.24 |
| 2016-10-31 | 27.57 |
| 2016-10-28 | 28.69 |
| 2016-10-27 | 30.72 |
| 2016-10-26 | 31.17 |
| 2016-10-25 | 31.62 |
| 2016-10-24 | 32.29 |
| 2016-10-20 | 29.82 |
| 2016-10-19 | 30.04 |
| 2016-10-18 | 30.49 |
| 2016-10-17 | 27.57 |
| 2016-10-14 | 30.27 |
| 2016-10-13 | 29.14 |
| 2016-10-12 | 28.93 |
| 2016-10-11 | 30.23 |
| 2016-10-07 | 31.54 |
| 2016-10-06 | 31.32 |
| 2016-10-05 | 30.02 |
| 2016-10-04 | 29.36 |
| 2016-10-03 | 26.74 |
| 2016-09-30 | 26.31 |
| 2016-09-29 | 24.56 |
| 2016-09-28 | 24.56 |
| 2016-09-27 | 23.69 |
| 2016-09-26 | 21.94 |
| 2016-09-23 | 22.16 |
| 2016-09-22 | 21.94 |
| 2016-09-21 | 22.60 |
| 2016-09-20 | 22.16 |
| 2016-09-19 | 21.94 |
| 2016-09-15 | 19.98 |
| 2016-09-14 | 19.33 |
| 2016-09-13 | 19.54 |
| 2016-09-12 | 18.02 |
| 2016-09-09 | 19.54 |
| 2016-09-08 | 18.89 |
| 2016-09-07 | 17.36 |
| 2016-09-06 | 17.58 |
| 2016-09-05 | 17.80 |
| 2016-09-02 | 16.71 |
| 2016-09-01 | 17.15 |
| 2016-08-31 | 17.15 |
| 2016-08-30 | 17.58 |
| 2016-08-29 | 17.80 |
| 2016-08-26 | 17.80 |
| 2016-08-25 | 17.36 |
| 2016-08-24 | 17.15 |
| 2016-08-23 | 17.15 |
| 2016-08-22 | 17.80 |
| 2016-08-19 | 18.02 |
| 2016-08-18 | 16.49 |
| 2016-08-17 | 16.27 |
| 2016-08-16 | 16.27 |
| 2016-08-15 | 17.15 |
| 2016-08-12 | 15.62 |
| 2016-08-11 | 14.75 |
| 2016-08-10 | 15.18 |
| 2016-08-09 | 14.75 |
| 2016-08-08 | 16.05 |
| 2016-08-05 | 16.05 |
| 2016-08-04 | 15.62 |
| 2016-08-03 | 15.18 |
| 2016-08-01 | 15.62 |
| 2016-07-29 | 13.44 |
| 2016-07-28 | 14.09 |
| 2016-07-27 | 17.15 |
| 2016-07-26 | 16.71 |
| 2016-07-25 | 16.49 |
| 2016-07-22 | 13.87 |
| 2016-07-21 | 14.53 |
| 2016-07-20 | 11.47 |
| 2016-07-19 | 11.04 |
| 2016-07-18 | 11.26 |
| 2016-07-15 | 11.04 |
| 2016-07-14 | 11.04 |
| 2016-07-13 | 11.04 |
| 2016-07-12 | 10.16 |
| 2016-07-11 | 10.16 |
| 2016-07-08 | 10.16 |
| 2016-07-07 | 9.51 |
| 2016-07-06 | 9.51 |
| 2016-07-05 | 9.51 |
| 2016-07-04 | 9.51 |
| 2016-06-30 | 9.29 |
| 2016-06-29 | 9.51 |
| 2016-06-28 | 9.29 |
| 2016-06-27 | 9.50 |
| 2016-06-24 | 9.08 |
| 2016-06-23 | 9.29 |
| 2016-06-22 | 9.29 |
| 2016-06-21 | 9.29 |
| 2016-06-20 | 9.50 |
| 2016-06-17 | 9.08 |
| 2016-06-16 | 9.08 |
| 2016-06-15 | 9.50 |
| 2016-06-14 | 9.29 |
| 2016-06-13 | 9.71 |
| 2016-06-10 | 11.61 |
| 2016-06-08 | 10.13 |
| 2016-06-07 | 10.13 |
| 2016-06-06 | 9.71 |
| 2016-06-03 | 10.13 |
| 2016-06-02 | 9.71 |
| 2016-06-01 | 9.50 |
| 2016-05-31 | 9.50 |
| 2016-05-30 | 9.50 |
| 2016-05-27 | 9.50 |
| 2016-05-26 | 9.50 |
| 2016-05-25 | 9.50 |
| 2016-05-24 | 9.29 |
| 2016-05-23 | 9.29 |
| 2016-05-20 | 9.29 |
| 2016-05-19 | 8.87 |
| 2016-05-18 | 8.87 |
| 2016-05-17 | 8.87 |
| 2016-05-16 | 8.87 |
| 2016-05-13 | 9.50 |
| 2016-05-12 | 8.45 |
| 2016-05-11 | 9.92 |
| 2016-05-10 | 9.08 |
| 2016-05-09 | 9.08 |
| 2016-05-06 | 9.08 |
| 2016-05-05 | 9.50 |
| 2016-05-04 | 9.29 |
| 2016-05-03 | 9.50 |
| 2016-04-29 | 9.50 |
| 2016-04-28 | 9.50 |
| 2016-04-27 | 9.50 |
| 2016-04-26 | 9.29 |
| 2016-04-25 | 9.50 |
| 2016-04-22 | 9.08 |
| 2016-04-21 | 8.45 |
| 2016-04-20 | 9.08 |
| 2016-04-19 | 9.08 |
| 2016-04-18 | 9.08 |
| 2016-04-15 | 9.08 |
| 2016-04-14 | 9.08 |
| 2016-04-13 | 8.87 |
| 2016-04-12 | 9.08 |
| 2016-04-11 | 8.45 |
| 2016-04-08 | 8.45 |
| 2016-04-07 | 8.24 |
| 2016-04-06 | 7.82 |
| 2016-04-05 | 6.98 |
| 2016-04-01 | 7.40 |
| 2016-03-31 | 7.40 |
| 2016-03-30 | 7.82 |
| 2016-03-29 | 9.29 |
| 2016-03-24 | 9.50 |
| 2016-03-23 | 5.92 |
| 2016-03-22 | 7.40 |
| 2016-03-21 | 7.19 |
| 2016-03-18 | 7.19 |
| 2016-03-17 | 5.29 |
| 2016-03-16 | 5.08 |
| 2016-03-15 | 5.29 |
| 2016-03-14 | 5.29 |
| 2016-03-11 | 5.50 |
| 2016-03-10 | 3.82 |
| 2016-03-09 | 3.61 |
| 2016-03-08 | 4.24 |
| 2016-03-07 | 3.18 |
| 2016-03-04 | 3.40 |
| 2016-03-03 | 2.76 |
| 2016-03-02 | 3.61 |
| 2016-03-01 | 2.97 |
| 2016-02-29 | 2.76 |
| 2016-02-26 | 4.87 |
| 2016-02-25 | 2.76 |
| 2016-02-24 | 2.76 |
| 2016-02-23 | 2.97 |
| 2016-02-22 | 2.76 |
| 2016-02-19 | 2.55 |
| 2016-02-18 | 3.18 |
| 2016-02-17 | 3.18 |
| 2016-02-16 | 2.55 |
| 2016-02-15 | 3.18 |
| 2016-02-12 | 2.97 |
| 2016-02-11 | 5.08 |
| 2016-02-05 | 5.71 |
| 2016-02-04 | 5.50 |
| 2016-02-03 | 5.29 |
| 2016-02-02 | 5.29 |
| 2016-02-01 | 8.45 |
| 2016-01-29 | 8.66 |
| 2016-01-28 | 4.03 |
| 2016-01-27 | 5.29 |
| 2016-01-26 | 5.29 |
| 2016-01-25 | 6.13 |
| 2016-01-22 | 5.92 |
| 2016-01-21 | 5.29 |
| 2016-01-20 | 7.19 |
| 2016-01-19 | 6.34 |
| 2016-01-18 | 6.34 |
| 2016-01-15 | 6.55 |
| 2016-01-14 | 9.29 |
| 2016-01-13 | 9.50 |
| 2016-01-12 | 7.82 |
| 2016-01-11 | 7.61 |
| 2016-01-08 | 8.03 |
| 2016-01-07 | 8.03 |
| 2016-01-06 | 9.29 |
| 2016-01-05 | 10.34 |
| 2016-01-04 | 8.66 |
| 2015-12-31 | 9.29 |
| 2015-12-30 | 9.29 |
| 2015-12-29 | 9.08 |
| 2015-12-28 | 9.92 |
| 2015-12-24 | 9.50 |
| 2015-12-23 | 8.45 |
| 2015-12-22 | 9.29 |
| 2015-12-21 | 10.56 |
| 2015-12-18 | 13.92 |
| 2015-12-17 | 13.92 |
| 2015-12-16 | 12.66 |
| 2015-12-15 | 10.56 |
| 2015-12-14 | 11.61 |
| 2015-12-11 | 14.77 |
| 2015-12-10 | 14.56 |
| 2015-12-09 | 15.82 |
| 2015-12-08 | 17.08 |
| 2015-12-07 | 17.93 |
| 2015-12-04 | 17.93 |
| 2015-12-03 | 19.82 |
| 2015-12-02 | 17.93 |
| 2015-12-01 | 22.14 |
| 2015-11-30 | 22.14 |
| 2015-11-27 | 22.14 |
| 2015-11-26 | 24.24 |
| 2015-11-25 | 24.24 |
| 2015-11-24 | 24.24 |
| 2015-11-23 | 23.19 |
| 2015-11-20 | 24.24 |
| 2015-11-19 | 22.77 |
| 2015-11-18 | 19.19 |
| 2015-11-17 | 18.14 |
| 2015-11-16 | 17.93 |
| 2015-11-13 | 11.61 |
| 2015-11-12 | 15.82 |
| 2015-11-11 | 16.24 |
| 2015-11-10 | 16.24 |
| 2015-11-09 | 19.40 |
| 2015-11-06 | 19.40 |
| 2015-11-05 | 18.98 |
| 2015-11-04 | 18.98 |
| 2015-11-03 | 17.93 |
| 2015-11-02 | 17.08 |
| 2015-10-30 | 19.40 |
| 2015-10-29 | 18.77 |
| 2015-10-28 | 18.56 |
| 2015-10-27 | 18.35 |
| 2015-10-26 | 17.93 |
| 2015-10-23 | 17.93 |
| 2015-10-22 | 16.87 |
| 2015-10-20 | 15.82 |
| 2015-10-19 | 16.66 |
| 2015-10-16 | 17.08 |
| 2015-10-15 | 14.77 |
| 2015-10-14 | 16.87 |
| 2015-10-13 | 15.40 |
| 2015-10-12 | 14.38 |
| 2015-10-09 | 13.16 |
| 2015-10-08 | 12.34 |
| 2015-10-07 | 12.54 |
| 2015-10-06 | 9.89 |
| 2015-10-05 | 7.45 |
| 2015-10-02 | 6.43 |
| 2015-09-30 | 4.59 |
| 2015-09-29 | 5.61 |
| 2015-09-25 | 7.85 |
| 2015-09-24 | 8.87 |
| 2015-09-23 | 8.67 |
| 2015-09-22 | 10.51 |
| 2015-09-21 | 11.73 |
| 2015-09-18 | 11.73 |
| 2015-09-17 | 12.14 |
| 2015-09-16 | 11.73 |
| 2015-09-15 | 11.73 |
| 2015-09-14 | 12.14 |
| 2015-09-11 | 10.51 |
| 2015-09-10 | 9.69 |
| 2015-09-09 | 10.10 |
| 2015-09-08 | 10.10 |
| 2015-09-07 | 9.08 |
| 2015-09-04 | 9.28 |
| 2015-09-02 | 9.28 |
| 2015-09-01 | 10.10 |
| 2015-08-31 | 9.69 |
| 2015-08-28 | 10.71 |
| 2015-08-27 | 10.51 |
| 2015-08-26 | 11.12 |
| 2015-08-25 | 11.32 |
| 2015-08-24 | 12.34 |
| 2015-08-21 | 15.81 |
| 2015-08-20 | 17.03 |
| 2015-08-19 | 17.85 |
| 2015-08-18 | 17.85 |
| 2015-08-17 | 17.44 |
| 2015-08-14 | 17.64 |
| 2015-08-13 | 16.83 |
| 2015-08-12 | 16.83 |
| 2015-08-11 | 18.25 |
| 2015-08-10 | 18.25 |
| 2015-08-07 | 18.25 |
| 2015-08-06 | 18.25 |
| 2015-08-05 | 18.25 |
| 2015-08-04 | 17.44 |
| 2015-08-03 | 15.40 |
| 2015-07-31 | 17.03 |
| 2015-07-30 | 16.01 |
| 2015-07-29 | 17.44 |
| 2015-07-28 | 19.27 |
| 2015-07-27 | 19.88 |
| 2015-07-24 | 21.31 |
| 2015-07-23 | 21.11 |
| 2015-07-22 | 20.90 |
| 2015-07-21 | 20.70 |
| 2015-07-20 | 18.46 |
| 2015-07-17 | 17.23 |
| 2015-07-16 | 17.44 |
| 2015-07-15 | 17.44 |
| 2015-07-14 | 17.23 |
| 2015-07-13 | 16.62 |
| 2015-07-10 | 16.21 |
| 2015-07-09 | 16.21 |
| 2015-07-08 | 15.40 |
| 2015-07-07 | 20.50 |
| 2015-07-06 | 20.29 |
| 2015-07-03 | 22.74 |
| 2015-07-02 | 30.08 |
| 2015-06-30 | 30.89 |
| 2015-06-29 | 29.11 |
| 2015-06-26 | 33.87 |
| 2015-06-25 | 34.86 |
| 2015-06-24 | 34.86 |
| 2015-06-23 | 34.86 |
| 2015-06-22 | 34.86 |
| 2015-06-19 | 34.46 |
| 2015-06-18 | 36.45 |
| 2015-06-17 | 35.46 |
| 2015-06-16 | 29.90 |
| 2015-06-15 | 30.50 |
| 2015-06-12 | 30.50 |
| 2015-06-11 | 30.70 |
| 2015-06-10 | 29.51 |
| 2015-06-09 | 28.51 |
| 2015-06-08 | 30.89 |
| 2015-06-05 | 30.70 |
| 2015-06-04 | 28.91 |
| 2015-06-03 | 30.10 |
| 2015-06-02 | 30.50 |
| 2015-06-01 | 27.72 |
| 2015-05-29 | 28.12 |
| 2015-05-28 | 26.13 |
| 2015-05-27 | 27.92 |
| 2015-05-26 | 28.91 |
| 2015-05-22 | 28.51 |
| 2015-05-21 | 28.91 |
| 2015-05-20 | 28.91 |
| 2015-05-19 | 27.52 |
| 2015-05-18 | 28.91 |
| 2015-05-15 | 27.92 |
| 2015-05-14 | 26.13 |
| 2015-05-13 | 28.71 |
| 2015-05-12 | 28.12 |
| 2015-05-11 | 26.53 |
| 2015-05-08 | 25.14 |
| 2015-05-07 | 24.15 |
| 2015-05-06 | 26.13 |
| 2015-05-05 | 26.53 |
| 2015-05-04 | 26.33 |
| 2015-04-30 | 23.95 |
| 2015-04-29 | 24.55 |
| 2015-04-28 | 25.94 |
| 2015-04-27 | 26.33 |
| 2015-04-24 | 24.94 |
| 2015-04-23 | 22.56 |
| 2015-04-22 | 20.58 |
| 2015-04-21 | 21.37 |
| 2015-04-20 | 18.20 |
| 2015-04-17 | 18.00 |
| 2015-04-16 | 18.20 |
| 2015-04-15 | 18.00 |
| 2015-04-14 | 18.00 |
| 2015-04-13 | 18.20 |
| 2015-04-10 | 18.20 |
| 2015-04-09 | 20.18 |
| 2015-04-08 | 18.20 |
| 2015-04-02 | 17.80 |
| 2015-04-01 | 17.61 |
| 2015-03-31 | 17.61 |
| 2015-03-30 | 17.61 |
| 2015-03-27 | 16.42 |
| 2015-03-26 | 15.82 |
| 2015-03-25 | 18.00 |
| 2015-03-24 | 15.82 |
| 2015-03-23 | 18.00 |
| 2015-03-20 | 18.00 |
| 2015-03-19 | 18.00 |
| 2015-03-18 | 17.80 |
| 2015-03-17 | 17.80 |
| 2015-03-16 | 17.61 |
| 2015-03-13 | 17.80 |
| 2015-03-12 | 18.00 |
| 2015-03-11 | 18.40 |
| 2015-03-10 | 18.40 |
| 2015-03-09 | 18.40 |
| 2015-03-06 | 18.40 |
| 2015-03-05 | 18.40 |
| 2015-03-04 | 18.40 |
| 2015-03-03 | 18.40 |
| 2015-03-02 | 18.00 |
| 2015-02-27 | 16.22 |
| 2015-02-26 | 16.02 |
| 2015-02-25 | 16.02 |
| 2015-02-24 | 16.02 |
| 2015-02-23 | 15.03 |
| 2015-02-18 | 17.01 |
| 2015-02-17 | 15.42 |
| 2015-02-16 | 15.42 |
| 2015-02-13 | 16.61 |
| 2015-02-12 | 15.82 |
| 2015-02-11 | 15.42 |
| 2015-02-10 | 15.82 |
| 2015-02-09 | 15.82 |
| 2015-02-06 | 14.83 |
| 2015-02-05 | 14.23 |
| 2015-02-04 | 15.03 |
| 2015-02-03 | 15.03 |
| 2015-02-02 | 15.03 |
| 2015-01-30 | 14.83 |
| 2015-01-29 | 15.23 |
| 2015-01-28 | 17.01 |
| 2015-01-27 | 14.63 |
| 2015-01-26 | 16.02 |
| 2015-01-23 | 16.02 |
| 2015-01-22 | 15.23 |
| 2015-01-21 | 17.01 |
| 2015-01-20 | 17.01 |
| 2015-01-19 | 17.01 |
| 2015-01-16 | 17.01 |
| 2015-01-15 | 17.01 |
| 2015-01-14 | 17.01 |
| 2015-01-13 | 17.01 |
| 2015-01-12 | 17.01 |
| 2015-01-09 | 17.01 |
| 2015-01-08 | 17.01 |
| 2015-01-07 | 18.00 |
| 2015-01-06 | 19.39 |
| 2015-01-05 | 20.78 |
| 2015-01-02 | 20.78 |
| 2014-12-31 | 20.78 |
| 2014-12-30 | 20.58 |
| 2014-12-29 | 19.99 |
| 2014-12-24 | 19.39 |
| 2014-12-23 | 19.39 |
| 2014-12-22 | 19.39 |
| 2014-12-19 | 18.80 |
| 2014-12-18 | 18.99 |
| 2014-12-17 | 22.96 |
| 2014-12-16 | 22.96 |
| 2014-12-15 | 22.96 |
| 2014-12-12 | 22.96 |
| 2014-12-11 | 21.97 |
| 2014-12-10 | 21.57 |
| 2014-12-09 | 20.98 |
| 2014-12-08 | 22.96 |
| 2014-12-05 | 22.96 |
| 2014-12-04 | 22.96 |
| 2014-12-03 | 23.95 |
| 2014-12-02 | 23.95 |
| 2014-12-01 | 23.95 |
| 2014-11-28 | 23.75 |
| 2014-11-27 | 23.36 |
| 2014-11-26 | 22.96 |
| 2014-11-25 | 25.94 |
| 2014-11-24 | 25.94 |
| 2014-11-21 | 25.94 |
| 2014-11-20 | 25.94 |
| 2014-11-19 | 25.94 |
| 2014-11-18 | 25.94 |
| 2014-11-17 | 25.94 |
| 2014-11-14 | 25.94 |
| 2014-11-13 | 25.94 |
| 2014-11-12 | 25.94 |
| 2014-11-11 | 26.13 |
| 2014-11-10 | 26.13 |
| 2014-11-07 | 25.94 |
| 2014-11-06 | 25.94 |
| 2014-11-05 | 25.94 |
| 2014-11-04 | 26.13 |
| 2014-11-03 | 25.74 |
| 2014-10-31 | 25.74 |
| 2014-10-30 | 25.34 |
| 2014-10-29 | 25.34 |
| 2014-10-28 | 25.34 |
| 2014-10-27 | 25.94 |
| 2014-10-24 | 25.94 |
| 2014-10-23 | 25.94 |
| 2014-10-22 | 25.94 |
| 2014-10-21 | 25.94 |
| 2014-10-20 | 25.94 |
| 2014-10-17 | 25.94 |
| 2014-10-16 | 25.94 |
| 2014-10-15 | 25.94 |
| 2014-10-14 | 23.95 |
| 2014-10-13 | 19.99 |
| 2014-10-10 | 22.96 |
| 2014-10-09 | 24.94 |
| 2014-10-08 | 24.94 |
| 2014-10-07 | 22.76 |
| 2014-10-06 | 23.15 |
| 2014-10-03 | 21.80 |
| 2014-09-30 | 22.38 |
| 2014-09-29 | 21.22 |
| 2014-09-26 | 21.61 |
| 2014-09-25 | 21.61 |
| 2014-09-24 | 22.38 |
| 2014-09-23 | 22.38 |
| 2014-09-22 | 23.34 |
| 2014-09-19 | 21.61 |
| 2014-09-18 | 21.61 |
| 2014-09-17 | 21.41 |
| 2014-09-16 | 21.41 |
| 2014-09-15 | 21.41 |
| 2014-09-12 | 21.41 |
| 2014-09-11 | 23.34 |
| 2014-09-10 | 23.73 |
| 2014-09-08 | 23.34 |
| 2014-09-05 | 23.34 |
| 2014-09-04 | 23.34 |
| 2014-09-03 | 22.38 |
| 2014-09-02 | 21.03 |
| 2014-09-01 | 21.41 |
| 2014-08-29 | 24.30 |
| 2014-08-28 | 24.30 |
| 2014-08-27 | 24.30 |
| 2014-08-26 | 25.27 |
| 2014-08-25 | 25.27 |
| 2014-08-22 | 24.50 |
| 2014-08-21 | 24.50 |
| 2014-08-20 | 24.50 |
| 2014-08-19 | 24.50 |
| 2014-08-18 | 24.50 |
| 2014-08-15 | 24.30 |
| 2014-08-14 | 23.34 |
| 2014-08-13 | 22.57 |
| 2014-08-12 | 22.57 |
| 2014-08-11 | 22.57 |
| 2014-08-08 | 22.57 |
| 2014-08-07 | 22.57 |
| 2014-08-06 | 22.38 |
| 2014-08-05 | 22.38 |
| 2014-08-04 | 22.38 |
| 2014-08-01 | 22.38 |
| 2014-07-31 | 22.38 |
| 2014-07-30 | 22.38 |
| 2014-07-29 | 22.38 |
| 2014-07-28 | 21.61 |
| 2014-07-25 | 23.34 |
| 2014-07-24 | 23.34 |
| 2014-07-23 | 23.34 |
| 2014-07-22 | 24.30 |
| 2014-07-21 | 22.38 |
| 2014-07-18 | 22.38 |
| 2014-07-17 | 22.38 |
| 2014-07-16 | 23.34 |
| 2014-07-15 | 24.30 |
| 2014-07-14 | 20.64 |
| 2014-07-11 | 20.64 |
| 2014-07-10 | 20.64 |
| 2014-07-09 | 20.64 |
| 2014-07-08 | 20.64 |
| 2014-07-07 | 20.64 |
| 2014-07-04 | 20.64 |
| 2014-07-03 | 20.64 |
| 2014-07-02 | 23.34 |
| 2014-06-30 | 23.34 |
| 2014-06-27 | 23.34 |
| 2014-06-26 | 23.34 |
| 2014-06-25 | 23.34 |
| 2014-06-24 | 22.76 |
| 2014-06-23 | 22.76 |
| 2014-06-20 | 22.76 |
| 2014-06-19 | 22.76 |
| 2014-06-18 | 19.87 |
| 2014-06-17 | 19.87 |
| 2014-06-16 | 19.87 |
| 2014-06-13 | 19.87 |
| 2014-06-12 | 19.87 |
| 2014-06-11 | 19.87 |
| 2014-06-10 | 19.87 |
| 2014-06-09 | 19.87 |
| 2014-06-06 | 19.87 |
| 2014-06-05 | 19.87 |
| 2014-06-04 | 19.87 |
| 2014-06-03 | 18.94 |
| 2014-05-30 | 18.00 |
| 2014-05-29 | 18.00 |
| 2014-05-28 | 18.00 |
| 2014-05-27 | 17.06 |
| 2014-05-26 | 16.13 |
| 2014-05-23 | 18.00 |
| 2014-05-22 | 18.00 |
| 2014-05-21 | 17.06 |
| 2014-05-20 | 17.06 |
| 2014-05-19 | 17.06 |
| 2014-05-16 | 17.06 |
| 2014-05-15 | 17.06 |
| 2014-05-14 | 17.06 |
| 2014-05-13 | 17.06 |
| 2014-05-12 | 17.06 |
| 2014-05-09 | 17.06 |
| 2014-05-08 | 17.06 |
| 2014-05-07 | 17.06 |
| 2014-05-05 | 17.06 |
| 2014-05-02 | 17.06 |
| 2014-04-30 | 17.06 |
| 2014-04-29 | 16.50 |
| 2014-04-28 | 16.50 |
| 2014-04-25 | 16.50 |
| 2014-04-24 | 17.06 |
| 2014-04-23 | 17.06 |
| 2014-04-22 | 17.06 |
| 2014-04-17 | 17.06 |
| 2014-04-16 | 17.06 |
| 2014-04-15 | 15.00 |
| 2014-04-14 | 18.00 |
| 2014-04-11 | 18.94 |
| 2014-04-10 | 21.56 |
| 2014-04-09 | 21.74 |
| 2014-04-08 | 20.81 |
| 2014-04-07 | 20.81 |
| 2014-04-04 | 20.81 |
| 2014-04-03 | 20.81 |
| 2014-04-02 | 20.81 |
| 2014-04-01 | 19.87 |
| 2014-03-31 | 18.94 |
| 2014-03-28 | 18.94 |
| 2014-03-27 | 18.94 |
| 2014-03-26 | 18.94 |
| 2014-03-25 | 18.37 |
| 2014-03-24 | 21.56 |
| 2014-03-21 | 21.56 |
| 2014-03-20 | 21.56 |
| 2014-03-19 | 21.56 |
| 2014-03-18 | 21.56 |
| 2014-03-17 | 21.56 |
| 2014-03-14 | 21.56 |
| 2014-03-13 | 21.74 |
| 2014-03-12 | 21.74 |
| 2014-03-11 | 23.62 |
| 2014-03-10 | 23.62 |
| 2014-03-07 | 23.62 |
| 2014-03-06 | 26.99 |
| 2014-03-05 | 26.99 |
| 2014-03-04 | 26.99 |
| 2014-03-03 | 26.99 |
| 2014-02-28 | 27.18 |
| 2014-02-27 | 27.18 |
| 2014-02-26 | 27.18 |
| 2014-02-25 | 27.18 |
| 2014-02-24 | 27.18 |
| 2014-02-21 | 27.18 |
| 2014-02-20 | 27.18 |
| 2014-02-19 | 27.18 |
| 2014-02-18 | 27.18 |
| 2014-02-17 | 27.18 |
| 2014-02-14 | 27.18 |
| 2014-02-13 | 27.18 |
| 2014-02-12 | 27.18 |
| 2014-02-11 | 27.18 |
| 2014-02-10 | 27.18 |
| 2014-02-07 | 27.18 |
| 2014-02-06 | 27.18 |
| 2014-02-05 | 27.18 |
| 2014-02-04 | 27.36 |
| 2014-01-30 | 27.36 |
| 2014-01-29 | 27.36 |
| 2014-01-28 | 28.30 |
| 2014-01-27 | 28.30 |
| 2014-01-24 | 30.92 |
| 2014-01-23 | 30.92 |
| 2014-01-22 | 30.92 |
| 2014-01-21 | 29.80 |
| 2014-01-20 | 29.80 |
| 2014-01-17 | 29.80 |
| 2014-01-16 | 29.80 |
| 2014-01-15 | 29.80 |
| 2014-01-14 | 29.61 |
| 2014-01-13 | 29.24 |
| 2014-01-10 | 29.24 |
| 2014-01-09 | 29.24 |
| 2014-01-08 | 29.24 |
| 2014-01-07 | 29.24 |
| 2014-01-06 | 29.24 |
| 2014-01-03 | 29.24 |
| 2014-01-02 | 33.54 |
| 2013-12-31 | 33.54 |
| 2013-12-30 | 33.54 |
| 2013-12-27 | 33.54 |
| 2013-12-24 | 34.29 |
| 2013-12-23 | 34.29 |
| 2013-12-20 | 34.86 |
| 2013-12-19 | 34.86 |
| 2013-12-18 | 34.86 |
| 2013-12-17 | 34.86 |
| 2013-12-16 | 34.86 |
| 2013-12-13 | 34.86 |
| 2013-12-12 | 34.86 |
| 2013-12-11 | 35.60 |
| 2013-12-10 | 32.98 |
| 2013-12-09 | 32.98 |
| 2013-12-06 | 32.98 |
| 2013-12-05 | 32.98 |
| 2013-12-04 | 32.98 |
| 2013-12-03 | 32.98 |
| 2013-12-02 | 32.98 |
| 2013-11-29 | 32.98 |
| 2013-11-28 | 32.98 |
| 2013-11-27 | 31.11 |
| 2013-11-26 | 32.98 |
| 2013-11-25 | 32.98 |
| 2013-11-22 | 32.98 |
| 2013-11-21 | 32.05 |
| 2013-11-20 | 31.11 |
| 2013-11-19 | 32.05 |
| 2013-11-18 | 32.98 |
| 2013-11-15 | 29.99 |
| 2013-11-14 | 29.99 |
| 2013-11-13 | 29.99 |
| 2013-11-12 | 30.17 |
| 2013-11-11 | 30.17 |
| 2013-11-08 | 31.11 |
| 2013-11-07 | 32.98 |
| 2013-11-06 | 32.98 |
| 2013-11-05 | 32.98 |
| 2013-11-04 | 33.17 |
| 2013-11-01 | 32.80 |
| 2013-10-31 | 29.24 |
| 2013-10-30 | 28.30 |
| 2013-10-29 | 28.30 |
| 2013-10-28 | 28.30 |
| 2013-10-25 | 25.49 |
| 2013-10-24 | 25.49 |
| 2013-10-23 | 23.81 |
| 2013-10-22 | 25.49 |
| 2013-10-21 | 26.43 |
| 2013-10-18 | 26.43 |
| 2013-10-17 | 25.49 |
| 2013-10-16 | 25.49 |
| 2013-10-15 | 27.36 |
| 2013-10-11 | 27.36 |
| 2013-10-10 | 27.36 |
| 2013-10-09 | 30.17 |
| 2013-10-08 | 29.80 |
| 2013-10-07 | 30.71 |
| 2013-10-04 | 30.71 |
| 2013-10-03 | 31.63 |
| 2013-10-02 | 32.72 |
| 2013-09-30 | 32.72 |
| 2013-09-27 | 32.72 |
| 2013-09-26 | 34.00 |
| 2013-09-25 | 34.00 |
| 2013-09-24 | 33.82 |
| 2013-09-23 | 33.82 |
| 2013-09-19 | 33.45 |
| 2013-09-18 | 33.45 |
| 2013-09-17 | 31.63 |
| 2013-09-16 | 31.63 |
| 2013-09-13 | 31.63 |
| 2013-09-12 | 32.54 |
| 2013-09-11 | 31.26 |
| 2013-09-10 | 31.26 |
| 2013-09-09 | 31.26 |
| 2013-09-06 | 31.26 |
| 2013-09-05 | 34.92 |
| 2013-09-04 | 34.92 |
| 2013-09-03 | 34.92 |
| 2013-09-02 | 34.92 |
| 2013-08-30 | 34.92 |
| 2013-08-29 | 34.92 |
| 2013-08-28 | 34.92 |
| 2013-08-27 | 36.01 |
| 2013-08-26 | 36.75 |
| 2013-08-23 | 36.75 |
| 2013-08-22 | 36.75 |
| 2013-08-21 | 36.75 |
| 2013-08-20 | 36.75 |
| 2013-08-19 | 38.39 |
| 2013-08-16 | 38.39 |
| 2013-08-15 | 35.28 |
| 2013-08-13 | 34.55 |
| 2013-08-12 | 33.45 |
| 2013-08-09 | 32.72 |
| 2013-08-08 | 32.72 |
| 2013-08-07 | 31.81 |
| 2013-08-06 | 32.54 |
| 2013-08-05 | 32.54 |
| 2013-08-02 | 32.54 |
| 2013-08-01 | 32.18 |
| 2013-07-31 | 32.18 |
| 2013-07-30 | 32.18 |
| 2013-07-29 | 32.18 |
| 2013-07-26 | 32.18 |
| 2013-07-25 | 33.45 |
| 2013-07-24 | 32.54 |
| 2013-07-23 | 32.54 |
| 2013-07-22 | 32.54 |
| 2013-07-19 | 32.54 |
| 2013-07-18 | 32.54 |
| 2013-07-17 | 32.54 |
| 2013-07-16 | 33.45 |
| 2013-07-15 | 33.45 |
| 2013-07-12 | 33.45 |
| 2013-07-11 | 33.45 |
| 2013-07-10 | 31.63 |
| 2013-07-09 | 33.45 |
| 2013-07-08 | 31.81 |
| 2013-07-05 | 35.28 |
| 2013-07-04 | 36.01 |
| 2013-07-03 | 36.20 |
| 2013-07-02 | 36.75 |
| 2013-06-28 | 36.75 |
| 2013-06-27 | 36.75 |
| 2013-06-26 | 35.28 |
| 2013-06-25 | 27.97 |
| 2013-06-24 | 29.98 |
| 2013-06-21 | 29.98 |
| 2013-06-20 | 29.98 |
| 2013-06-19 | 31.26 |
| 2013-06-18 | 31.97 |
| 2013-06-17 | 31.97 |
| 2013-06-14 | 31.97 |
| 2013-06-13 | 33.40 |
| 2013-06-11 | 40.89 |
| 2013-06-10 | 42.14 |
| 2013-06-07 | 42.32 |
| 2013-06-06 | 42.32 |
| 2013-06-05 | 42.68 |
| 2013-06-04 | 44.46 |
| 2013-06-03 | 44.64 |
| 2013-05-31 | 47.85 |
| 2013-05-30 | 47.85 |
| 2013-05-29 | 47.85 |
| 2013-05-28 | 47.49 |
| 2013-05-27 | 51.59 |
| 2013-05-24 | 53.02 |
| 2013-05-23 | 53.02 |
| 2013-05-22 | 53.02 |
| 2013-05-21 | 53.02 |
| 2013-05-20 | 53.02 |
| 2013-05-16 | 53.38 |
| 2013-05-15 | 53.38 |
| 2013-05-14 | 53.38 |
| 2013-05-13 | 52.48 |
| 2013-05-10 | 53.20 |
| 2013-05-09 | 53.20 |
| 2013-05-08 | 53.20 |
| 2013-05-07 | 53.20 |
| 2013-05-06 | 53.20 |
| 2013-05-03 | 51.59 |
| 2013-05-02 | 51.59 |
| 2013-04-30 | 51.59 |
| 2013-04-29 | 51.59 |
| 2013-04-26 | 51.59 |
| 2013-04-25 | 51.59 |
| 2013-04-24 | 51.77 |
| 2013-04-23 | 52.48 |
| 2013-04-22 | 53.38 |
| 2013-04-19 | 53.38 |
| 2013-04-18 | 53.38 |
| 2013-04-17 | 53.38 |
| 2013-04-16 | 53.38 |
| 2013-04-15 | 53.38 |
| 2013-04-12 | 53.38 |
| 2013-04-11 | 53.38 |
| 2013-04-10 | 53.38 |
| 2013-04-09 | 52.48 |
| 2013-04-08 | 51.59 |
| 2013-04-05 | 51.59 |
| 2013-04-03 | 52.13 |
| 2013-04-02 | 51.95 |
| 2013-03-28 | 51.59 |
| 2013-03-27 | 51.59 |
| 2013-03-26 | 51.59 |
| 2013-03-25 | 51.59 |
| 2013-03-22 | 51.59 |
| 2013-03-21 | 51.59 |
| 2013-03-20 | 51.59 |
| 2013-03-19 | 47.67 |
| 2013-03-18 | 47.67 |
| 2013-03-15 | 49.81 |
| 2013-03-14 | 49.81 |
| 2013-03-13 | 49.81 |
| 2013-03-12 | 50.70 |
| 2013-03-11 | 50.70 |
| 2013-03-08 | 50.70 |
| 2013-03-07 | 48.92 |
| 2013-03-06 | 48.92 |
| 2013-03-05 | 48.20 |
| 2013-03-04 | 48.03 |
| 2013-03-01 | 48.03 |
| 2013-02-28 | 48.03 |
| 2013-02-27 | 48.03 |
| 2013-02-26 | 48.03 |
| 2013-02-25 | 48.03 |
| 2013-02-22 | 48.03 |
| 2013-02-21 | 43.39 |
| 2013-02-20 | 45.17 |
| 2013-02-19 | 45.17 |
| 2013-02-18 | 46.06 |
| 2013-02-15 | 46.06 |
| 2013-02-14 | 39.11 |
| 2013-02-08 | 39.11 |
| 2013-02-07 | 39.11 |
| 2013-02-06 | 41.96 |
| 2013-02-05 | 41.96 |
| 2013-02-04 | 41.96 |
| 2013-02-01 | 41.78 |
| 2013-01-31 | 41.78 |
| 2013-01-30 | 43.75 |
| 2013-01-29 | 49.81 |
| 2013-01-28 | 49.81 |
| 2013-01-25 | 49.81 |
| 2013-01-24 | 51.59 |
| 2013-01-23 | 51.59 |
| 2013-01-22 | 51.59 |
| 2013-01-21 | 51.59 |
| 2013-01-18 | 51.59 |
| 2013-01-17 | 51.59 |
| 2013-01-16 | 55.16 |
| 2013-01-15 | 50.52 |
| 2013-01-14 | 46.24 |
| 2013-01-11 | 46.24 |
| 2013-01-10 | 51.59 |
| 2013-01-09 | 49.81 |
| 2013-01-08 | 40.89 |
| 2013-01-07 | 40.89 |
| 2013-01-04 | 40.00 |
| 2013-01-03 | 40.00 |
| 2013-01-02 | 40.00 |
| 2012-12-31 | 40.00 |
| 2012-12-28 | 44.46 |
| 2012-12-27 | 39.47 |
| 2012-12-24 | 40.00 |
| 2012-12-21 | 40.00 |
| 2012-12-20 | 35.54 |
| 2012-12-19 | 35.54 |
| 2012-12-18 | 35.54 |
| 2012-12-17 | 35.54 |
| 2012-12-14 | 36.43 |
| 2012-12-13 | 33.76 |
| 2012-12-12 | 33.76 |
| 2012-12-11 | 33.76 |
| 2012-12-10 | 33.76 |
| 2012-12-07 | 33.76 |
| 2012-12-06 | 40.89 |
| 2012-12-05 | 34.29 |
| 2012-12-04 | 33.76 |
| 2012-12-03 | 33.76 |
| 2012-11-30 | 32.87 |
| 2012-11-29 | 29.66 |
| 2012-11-28 | 28.41 |
| 2012-11-27 | 28.41 |
| 2012-11-26 | 28.41 |
| 2012-11-23 | 28.41 |
| 2012-11-22 | 28.41 |
| 2012-11-21 | 28.41 |
| 2012-11-20 | 28.41 |
| 2012-11-19 | 28.41 |
| 2012-11-16 | 28.41 |
| 2012-11-15 | 28.41 |
| 2012-11-14 | 28.41 |
| 2012-11-13 | 28.41 |
| 2012-11-12 | 28.41 |
| 2012-11-09 | 28.41 |
| 2012-11-08 | 28.41 |
| 2012-11-07 | 28.41 |
| 2012-11-06 | 28.41 |
| 2012-11-05 | 28.41 |
| 2012-11-02 | 28.41 |
| 2012-11-01 | 28.41 |
| 2012-10-31 | 25.73 |
| 2012-10-30 | 25.73 |
| 2012-10-29 | 26.62 |
| 2012-10-26 | 25.02 |
| 2012-10-25 | 24.84 |
| 2012-10-24 | 21.63 |
| 2012-10-22 | 24.84 |
| 2012-10-19 | 24.84 |
| 2012-10-18 | 24.84 |
| 2012-10-17 | 24.84 |
| 2012-10-16 | 20.56 |
| 2012-10-15 | 20.03 |
| 2012-10-12 | 20.03 |
| 2012-10-11 | 18.42 |
| 2012-10-10 | 18.42 |
| 2012-10-09 | 18.42 |
| 2012-10-08 | 21.81 |
| 2012-10-05 | 23.55 |
| 2012-10-04 | 21.81 |
| 2012-10-03 | 21.81 |
| 2012-09-28 | 21.81 |
| 2012-09-27 | 21.81 |
| 2012-09-26 | 18.33 |
| 2012-09-25 | 18.33 |
| 2012-09-24 | 11.37 |
| 2012-09-21 | 10.50 |
| 2012-09-20 | 9.28 |
| 2012-09-19 | 11.02 |
| 2012-09-18 | 11.02 |
| 2012-09-17 | 10.50 |
| 2012-09-14 | 9.63 |
| 2012-09-13 | 10.50 |
| 2012-09-12 | 10.50 |
| 2012-09-11 | 9.63 |
| 2012-09-10 | 9.63 |
| 2012-09-07 | 9.63 |
| 2012-09-06 | 9.63 |
| 2012-09-05 | 9.63 |
| 2012-09-04 | 9.63 |
| 2012-09-03 | 9.63 |
| 2012-08-31 | 9.63 |
| 2012-08-30 | 9.63 |
| 2012-08-29 | 9.63 |
| 2012-08-28 | 9.63 |
| 2012-08-27 | 9.63 |
| 2012-08-24 | 9.63 |
| 2012-08-23 | 11.37 |
| 2012-08-22 | 11.37 |
| 2012-08-21 | 11.37 |
| 2012-08-20 | 11.37 |
| 2012-08-17 | 11.37 |
| 2012-08-16 | 11.37 |
| 2012-08-15 | 11.37 |
| 2012-08-14 | 11.37 |
| 2012-08-13 | 11.37 |
| 2012-08-10 | 11.37 |
| 2012-08-09 | 11.37 |
| 2012-08-08 | 11.37 |
| 2012-08-07 | 11.02 |
| 2012-08-06 | 9.28 |
| 2012-08-03 | 11.72 |
| 2012-08-02 | 11.72 |
| 2012-08-01 | 12.76 |
| 2012-07-31 | 12.76 |
| 2012-07-30 | 12.76 |
| 2012-07-27 | 12.76 |
| 2012-07-26 | 13.46 |
| 2012-07-25 | 13.46 |
| 2012-07-24 | 13.46 |
| 2012-07-23 | 13.46 |
| 2012-07-20 | 13.63 |
| 2012-07-19 | 13.80 |
| 2012-07-18 | 13.80 |
| 2012-07-17 | 13.80 |
| 2012-07-16 | 13.80 |
| 2012-07-13 | 13.80 |
| 2012-07-12 | 13.80 |
| 2012-07-11 | 13.80 |
| 2012-07-10 | 13.11 |
| 2012-07-09 | 13.11 |
| 2012-07-06 | 13.11 |
| 2012-07-05 | 13.98 |
| 2012-07-04 | 13.98 |
| 2012-07-03 | 13.98 |
| 2012-06-29 | 13.98 |
| 2012-06-28 | 13.98 |
| 2012-06-27 | 13.98 |
| 2012-06-26 | 14.85 |
| 2012-06-25 | 14.85 |
| 2012-06-22 | 14.85 |
| 2012-06-21 | 14.85 |
| 2012-06-20 | 14.85 |
| 2012-06-19 | 14.85 |
| 2012-06-18 | 9.98 |
| 2012-06-15 | 9.98 |
| 2012-06-14 | 9.98 |
| 2012-06-13 | 9.98 |
| 2012-06-12 | 9.98 |
| 2012-06-11 | 9.98 |
| 2012-06-08 | 9.98 |
| 2012-06-07 | 9.98 |
| 2012-06-06 | 9.98 |
| 2012-06-05 | 9.98 |
| 2012-06-04 | 9.98 |
| 2012-06-01 | 9.98 |
| 2012-05-31 | 9.98 |
| 2012-05-30 | 9.98 |
| 2012-05-29 | 9.98 |
| 2012-05-28 | 9.98 |
| 2012-05-25 | 9.98 |
| 2012-05-24 | 9.98 |
| 2012-05-23 | 9.98 |
| 2012-05-22 | 9.98 |
| 2012-05-21 | 9.98 |
| 2012-05-18 | 9.98 |
| 2012-05-17 | 9.98 |
| 2012-05-16 | 9.98 |
| 2012-05-15 | 9.98 |
| 2012-05-14 | 11.67 |
| 2012-05-11 | 15.05 |
| 2012-05-10 | 15.05 |
| 2012-05-09 | 11.67 |
| 2012-05-08 | 11.67 |
| 2012-05-07 | 9.98 |
| 2012-05-04 | 7.61 |
| 2012-05-03 | 8.28 |
| 2012-05-02 | 8.28 |
| 2012-04-30 | 9.13 |
| 2012-04-27 | 8.28 |
| 2012-04-26 | 7.95 |
| 2012-04-25 | 6.76 |
| 2012-04-24 | 6.59 |
| 2012-04-23 | 9.98 |
| 2012-04-20 | 7.44 |
| 2012-04-19 | 7.44 |
| 2012-04-18 | 7.44 |
| 2012-04-17 | 5.75 |
| 2012-04-16 | 4.90 |
| 2012-04-13 | 4.90 |
| 2012-04-12 | 4.90 |
| 2012-04-11 | 4.90 |
| 2012-04-10 | 6.59 |
| 2012-04-05 | 7.44 |
| 2012-04-03 | 7.44 |
| 2012-04-02 | 7.44 |
| 2012-03-30 | 8.28 |
| 2012-03-29 | 8.28 |
| 2012-03-28 | 8.28 |
| 2012-03-27 | 8.28 |
| 2012-03-26 | 7.44 |
| 2012-03-23 | 7.44 |
| 2012-03-22 | 7.44 |
| 2012-03-21 | 7.44 |
| 2012-03-20 | 7.44 |
| 2012-03-19 | 1.52 |
| 2012-03-16 | 1.52 |
| 2012-03-15 | 1.52 |
| 2012-03-14 | 1.52 |
| 2012-03-13 | 1.52 |
| 2012-03-12 | 0.67 |
| 2012-03-09 | 0.67 |
| 2012-03-08 | 0.67 |
| 2012-03-07 | 4.05 |
| 2012-03-06 | 4.90 |
| 2012-03-05 | 4.90 |
| 2012-03-02 | 4.90 |
| 2012-03-01 | 4.56 |
| 2012-02-29 | 4.56 |
| 2012-02-28 | 4.56 |
| 2012-02-27 | 2.36 |
| 2012-02-24 | 4.22 |
| 2012-02-23 | 4.22 |
| 2012-02-22 | 4.22 |
| 2012-02-21 | 4.22 |
| 2012-02-20 | 8.28 |
| 2012-02-17 | 9.81 |
| 2012-02-16 | 9.98 |
| 2012-02-15 | -2.88 |
| 2012-02-14 | -2.71 |
| 2012-02-13 | -2.71 |
| 2012-02-10 | -2.71 |
| 2012-02-09 | -3.56 |
| 2012-02-08 | -3.56 |
| 2012-02-07 | -4.57 |
| 2012-02-06 | -4.57 |
| 2012-02-03 | -4.57 |
| 2012-02-02 | -4.57 |
| 2012-02-01 | -4.57 |
| 2012-01-31 | -4.41 |
| 2012-01-30 | -4.41 |
| 2012-01-27 | -4.41 |
| 2012-01-26 | -4.41 |
| 2012-01-20 | -4.41 |
| 2012-01-19 | -5.08 |
| 2012-01-18 | -4.41 |
| 2012-01-17 | -5.25 |
| 2012-01-16 | -5.25 |
| 2012-01-13 | -3.56 |
| 2012-01-12 | -3.56 |
| 2012-01-11 | -4.41 |
| 2012-01-10 | -4.41 |
| 2012-01-09 | -4.41 |
| 2012-01-06 | -4.41 |
| 2012-01-05 | -4.41 |
| 2012-01-04 | -4.41 |
| 2012-01-03 | -4.41 |
| 2011-12-30 | -4.41 |
| 2011-12-29 | -5.25 |
| 2011-12-28 | -4.41 |
| 2011-12-23 | -5.25 |
| 2011-12-22 | -6.10 |
| 2011-12-21 | -4.41 |
| 2011-12-20 | -5.25 |
| 2011-12-19 | -5.25 |
| 2011-12-16 | -6.94 |
| 2011-12-15 | -6.94 |
| 2011-12-14 | -6.94 |
| 2011-12-13 | -6.94 |
| 2011-12-12 | -7.79 |
| 2011-12-09 | -7.79 |
| 2011-12-08 | -7.79 |
| 2011-12-07 | -4.41 |
| 2011-12-06 | -4.41 |
| 2011-12-05 | -4.41 |
| 2011-12-02 | -4.41 |
| 2011-12-01 | -4.41 |
| 2011-11-30 | -4.41 |
| 2011-11-29 | -5.25 |
| 2011-11-28 | -5.25 |
| 2011-11-25 | -6.10 |
| 2011-11-24 | -6.10 |
| 2011-11-23 | -7.11 |
| 2011-11-22 | -3.05 |
| 2011-11-21 | -2.71 |
| 2011-11-18 | -2.38 |
| 2011-11-17 | -1.87 |
| 2011-11-16 | -1.87 |
| 2011-11-15 | 0.50 |
| 2011-11-14 | 0.50 |
| 2011-11-11 | 0.50 |
| 2011-11-10 | 0.50 |
| 2011-11-09 | 0.50 |
| 2011-11-08 | 0.50 |
| 2011-11-07 | 0.50 |
| 2011-11-04 | 0.50 |
| 2011-11-03 | -3.90 |
| 2011-11-02 | -3.05 |
| 2011-11-01 | -3.05 |
| 2011-10-31 | -3.05 |
| 2011-10-28 | -6.94 |
| 2011-10-27 | -7.79 |
| 2011-10-26 | -8.64 |
| 2011-10-25 | -8.64 |
| 2011-10-24 | -8.64 |
| 2011-10-21 | -9.14 |
| 2011-10-20 | -9.82 |
| 2011-10-19 | -9.82 |
| 2011-10-18 | -8.64 |
| 2011-10-17 | -8.64 |
| 2011-10-14 | -8.64 |
| 2011-10-13 | -8.64 |
| 2011-10-12 | -8.64 |
| 2011-10-11 | -8.64 |
| 2011-10-10 | -8.64 |
| 2011-10-07 | -8.64 |
| 2011-10-06 | -9.65 |
| 2011-10-04 | -9.65 |
| 2011-10-03 | -8.50 |
| 2011-09-30 | -7.35 |
| 2011-09-28 | -3.90 |
| 2011-09-27 | -7.19 |
| 2011-09-26 | -7.19 |
| 2011-09-23 | -6.69 |
| 2011-09-22 | -5.71 |
| 2011-09-21 | -5.71 |
| 2011-09-20 | -5.22 |
| 2011-09-19 | -4.72 |
| 2011-09-16 | -4.72 |
| 2011-09-15 | -4.72 |
| 2011-09-14 | -4.72 |
| 2011-09-12 | -4.72 |
| 2011-09-09 | -4.56 |
| 2011-09-08 | -4.72 |
| 2011-09-07 | -3.74 |
| 2011-09-06 | -3.24 |
| 2011-09-05 | -3.24 |
| 2011-09-02 | -3.24 |
| 2011-09-01 | -4.56 |
| 2011-08-31 | -4.56 |
| 2011-08-30 | -4.56 |
| 2011-08-29 | -4.72 |
| 2011-08-26 | -3.08 |
| 2011-08-25 | -3.08 |
| 2011-08-24 | -1.44 |
| 2011-08-23 | -1.44 |
| 2011-08-22 | -0.45 |
| 2011-08-19 | 0.04 |
| 2011-08-18 | 0.21 |
| 2011-08-17 | 0.21 |
| 2011-08-16 | 0.21 |
| 2011-08-15 | 0.04 |
| 2011-08-12 | 0.04 |
| 2011-08-11 | -1.77 |
| 2011-08-10 | 0.21 |
| 2011-08-09 | 0.21 |
| 2011-08-08 | 0.21 |
| 2011-08-05 | 0.70 |
| 2011-08-04 | 0.70 |
| 2011-08-03 | -0.62 |
| 2011-08-02 | 0.70 |
| 2011-08-01 | 0.70 |
| 2011-07-29 | 0.70 |
| 2011-07-28 | 0.70 |
| 2011-07-27 | 0.70 |
| 2011-07-26 | 3.33 |
| 2011-07-25 | 3.33 |
| 2011-07-22 | 3.33 |
| 2011-07-21 | 3.33 |
| 2011-07-20 | 3.33 |
| 2011-07-19 | 3.33 |
| 2011-07-18 | 3.33 |
| 2011-07-15 | 0.37 |
| 2011-07-14 | 0.37 |
| 2011-07-13 | 0.21 |
| 2011-07-12 | 0.21 |
| 2011-07-11 | 1.52 |
| 2011-07-08 | 1.52 |
| 2011-07-07 | 1.52 |
| 2011-07-06 | 1.52 |
| 2011-07-05 | 1.52 |
| 2011-07-04 | 3.16 |
| 2011-06-30 | 3.16 |
| 2011-06-29 | 0.21 |
| 2011-06-28 | 0.21 |
| 2011-06-27 | -2.26 |
| 2011-06-24 | -1.44 |
| 2011-06-23 | -1.44 |
| 2011-06-22 | -1.44 |
| 2011-06-21 | -0.62 |
| 2011-06-20 | 0.21 |
| 2011-06-17 | -1.44 |
| 2011-06-16 | -1.44 |
| 2011-06-15 | -1.44 |
| 2011-06-14 | -1.44 |
| 2011-06-13 | -1.44 |
| 2011-06-10 | -1.44 |
| 2011-06-09 | 0.21 |
| 2011-06-08 | -2.26 |
| 2011-06-07 | -1.14 |
| 2011-06-03 | -0.82 |
| 2011-06-02 | -0.82 |
| 2011-06-01 | -0.82 |
| 2011-05-31 | -0.82 |
| 2011-05-30 | -1.78 |
| 2011-05-27 | -1.78 |
| 2011-05-26 | -1.78 |
| 2011-05-25 | -1.78 |
| 2011-05-24 | -3.70 |
| 2011-05-23 | -2.74 |
| 2011-05-20 | -0.82 |
| 2011-05-19 | -0.18 |
| 2011-05-18 | -0.18 |
| 2011-05-17 | -0.18 |
| 2011-05-16 | -0.50 |
| 2011-05-13 | -0.50 |
| 2011-05-12 | -0.50 |
| 2011-05-11 | -0.50 |
| 2011-05-09 | -0.50 |
| 2011-05-06 | -0.50 |
| 2011-05-05 | -0.50 |
| 2011-05-04 | -0.50 |
| 2011-05-03 | -1.14 |
| 2011-04-29 | -1.14 |
| 2011-04-28 | -2.10 |
| 2011-04-27 | -1.30 |
| 2011-04-26 | 0.78 |
| 2011-04-21 | 0.78 |
| 2011-04-20 | 1.58 |
| 2011-04-19 | 1.58 |
| 2011-04-18 | 1.58 |
| 2011-04-15 | 1.58 |
| 2011-04-14 | 1.58 |
| 2011-04-13 | 1.58 |
| 2011-04-12 | 1.58 |
| 2011-04-11 | 1.58 |
| 2011-04-08 | 3.18 |
| 2011-04-07 | 3.98 |
| 2011-04-06 | 3.98 |
| 2011-04-04 | 3.98 |
| 2011-04-01 | 3.98 |
| 2011-03-31 | 3.98 |
| 2011-03-30 | 3.98 |
| 2011-03-29 | 3.98 |
| 2011-03-28 | 3.98 |
| 2011-03-25 | 3.98 |
| 2011-03-24 | 5.58 |
| 2011-03-23 | 5.58 |
| 2011-03-22 | 5.58 |
| 2011-03-21 | 5.58 |
| 2011-03-18 | 5.58 |
| 2011-03-17 | 5.58 |
| 2011-03-16 | 5.58 |
| 2011-03-15 | 5.58 |
| 2011-03-14 | 5.58 |
| 2011-03-11 | 5.58 |
| 2011-03-10 | 5.58 |
| 2011-03-09 | 5.58 |
| 2011-03-08 | 5.58 |
| 2011-03-07 | 5.58 |
| 2011-03-04 | 5.58 |
| 2011-03-03 | 5.58 |
| 2011-03-02 | 5.58 |
| 2011-03-01 | 5.58 |
| 2011-02-28 | 5.58 |
| 2011-02-25 | 5.58 |
| 2011-02-24 | 5.58 |
| 2011-02-23 | 5.58 |
| 2011-02-22 | 5.58 |
| 2011-02-21 | 5.58 |
| 2011-02-18 | 3.98 |
| 2011-02-17 | 2.38 |
| 2011-02-16 | 3.34 |
| 2011-02-15 | 3.34 |
| 2011-02-14 | 3.34 |
| 2011-02-11 | 3.34 |
| 2011-02-10 | 3.34 |
| 2011-02-09 | 3.34 |
| 2011-02-08 | 7.18 |
| 2011-02-07 | 7.18 |
| 2011-02-02 | 7.18 |
| 2011-02-01 | 7.18 |
| 2011-01-31 | 7.18 |
| 2011-01-28 | 7.18 |
| 2011-01-27 | 7.18 |
| 2011-01-26 | 6.38 |
| 2011-01-25 | 6.38 |
| 2011-01-24 | 6.38 |
| 2011-01-21 | 6.38 |
| 2011-01-20 | 6.38 |
| 2011-01-19 | 6.38 |
| 2011-01-18 | 6.38 |
| 2011-01-17 | 6.38 |
| 2011-01-14 | 6.38 |
| 2011-01-13 | 5.58 |
| 2011-01-12 | 5.58 |
| 2011-01-11 | 4.78 |
| 2011-01-10 | 3.98 |
| 2011-01-07 | 3.98 |
| 2011-01-06 | 2.70 |
| 2011-01-05 | 4.78 |
| 2011-01-04 | 3.18 |
| 2011-01-03 | 3.98 |
| 2010-12-31 | 3.98 |
| 2010-12-30 | 2.38 |
| 2010-12-29 | 2.38 |
| 2010-12-28 | 2.38 |
| 2010-12-24 | 2.38 |
| 2010-12-23 | 2.38 |
| 2010-12-22 | 2.38 |
| 2010-12-21 | 3.98 |
| 2010-12-20 | 3.98 |
| 2010-12-17 | 3.98 |
| 2010-12-16 | 3.98 |
| 2010-12-15 | 3.98 |
| 2010-12-14 | 3.98 |
| 2010-12-13 | 3.98 |
| 2010-12-10 | 3.98 |
| 2010-12-09 | 3.98 |
| 2010-12-08 | 2.86 |
| 2010-12-07 | 6.06 |
| 2010-12-06 | 6.06 |
| 2010-12-03 | 6.06 |
| 2010-12-02 | 6.06 |
| 2010-12-01 | 6.22 |
| 2010-11-30 | 6.22 |
| 2010-11-29 | 7.02 |
| 2010-11-26 | 7.02 |
| 2010-11-25 | 7.02 |
| 2010-11-24 | 7.18 |
| 2010-11-23 | 7.18 |
| 2010-11-22 | 7.18 |
| 2010-11-19 | 7.18 |
| 2010-11-18 | 6.54 |
| 2010-11-17 | 6.54 |
| 2010-11-16 | 7.18 |
| 2010-11-15 | 7.18 |
| 2010-11-12 | 7.18 |
| 2010-11-11 | 11.98 |
| 2010-11-10 | 7.18 |
| 2010-11-09 | 6.70 |
| 2010-11-08 | 7.18 |
| 2010-11-05 | 7.18 |
| 2010-11-04 | 4.62 |
| 2010-11-03 | 3.98 |
| 2010-11-02 | 3.66 |
| 2010-11-01 | 3.66 |
| 2010-10-29 | 3.66 |
| 2010-10-28 | 3.66 |
| 2010-10-27 | 3.66 |
| 2010-10-26 | 3.66 |
| 2010-10-25 | 3.66 |
| 2010-10-22 | 3.66 |
| 2010-10-21 | 3.66 |
| 2010-10-20 | 3.66 |
| 2010-10-19 | 3.66 |
| 2010-10-18 | 3.66 |
| 2010-10-15 | 3.66 |
| 2010-10-14 | 6.86 |
| 2010-10-13 | 6.86 |
| 2010-10-12 | 6.86 |
| 2010-10-11 | 6.86 |
| 2010-10-08 | 7.50 |
| 2010-10-07 | 7.50 |
| 2010-10-06 | 7.50 |
| 2010-10-05 | 7.50 |
| 2010-10-04 | 7.50 |
| 2010-09-30 | 7.50 |
| 2010-09-29 | 7.50 |
| 2010-09-28 | 6.25 |
| 2010-09-27 | 8.59 |
| 2010-09-24 | 11.25 |
| 2010-09-22 | 11.25 |
| 2010-09-21 | 11.25 |
| 2010-09-20 | 7.81 |
| 2010-09-17 | 7.81 |
| 2010-09-16 | 7.81 |
| 2010-09-15 | 7.81 |
| 2010-09-14 | 7.81 |
| 2010-09-13 | 6.25 |
| 2010-09-10 | 6.25 |
| 2010-09-09 | 6.25 |
| 2010-09-08 | 6.25 |
| 2010-09-07 | 6.25 |
| 2010-09-06 | 6.25 |
| 2010-09-03 | 4.69 |
| 2010-09-02 | 4.69 |
| 2010-09-01 | 4.69 |
| 2010-08-31 | 4.69 |
| 2010-08-30 | 4.69 |
| 2010-08-27 | 4.69 |
| 2010-08-26 | 4.69 |
| 2010-08-25 | 4.69 |
| 2010-08-24 | 4.69 |
| 2010-08-23 | 4.69 |
| 2010-08-20 | 4.69 |
| 2010-08-19 | 4.69 |
| 2010-08-18 | 4.69 |
| 2010-08-17 | 4.69 |
| 2010-08-16 | 4.69 |
| 2010-08-13 | 4.69 |
| 2010-08-12 | 4.69 |
| 2010-08-11 | 4.69 |
| 2010-08-10 | 5.47 |
| 2010-08-09 | 5.47 |
| 2010-08-06 | 5.00 |
| 2010-08-05 | 4.22 |
| 2010-08-04 | 3.75 |
| 2010-08-03 | 3.91 |
| 2010-08-02 | 3.91 |
| 2010-07-30 | 2.34 |
| 2010-07-29 | 2.34 |
| 2010-07-28 | 2.34 |
| 2010-07-27 | 3.13 |
| 2010-07-26 | 3.13 |
| 2010-07-23 | 3.13 |
| 2010-07-22 | 3.13 |
| 2010-07-21 | 3.13 |
| 2010-07-20 | 2.34 |
| 2010-07-19 | 0.47 |
| 2010-07-16 | 0.47 |
| 2010-07-15 | -0.78 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | -0.16 |
| 2010-07-09 | -0.16 |
| 2010-07-08 | -0.78 |
| 2010-07-07 | -1.56 |
| 2010-07-06 | -1.56 |
| 2010-07-05 | -1.56 |
| 2010-07-02 | -1.56 |
| 2010-06-30 | -1.56 |
| 2010-06-29 | -1.56 |
| 2010-06-28 | -1.56 |
| 2010-06-25 | -1.56 |
| 2010-06-24 | -1.56 |
| 2010-06-23 | -1.56 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.78 |
| 2010-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy