Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -88.43 |
| 2016-10-17 | -88.43 |
| 2016-10-14 | -88.43 |
| 2016-10-13 | -88.43 |
| 2016-10-12 | -88.43 |
| 2016-10-11 | -88.43 |
| 2016-10-07 | -88.43 |
| 2016-10-06 | -88.43 |
| 2016-10-05 | -88.43 |
| 2016-10-04 | -88.43 |
| 2016-10-03 | -88.43 |
| 2016-09-30 | -88.43 |
| 2016-09-29 | -88.43 |
| 2016-09-28 | -88.43 |
| 2016-09-27 | -88.43 |
| 2016-09-26 | -88.43 |
| 2016-09-23 | -88.43 |
| 2016-09-22 | -88.43 |
| 2016-09-21 | -88.43 |
| 2016-09-20 | -88.43 |
| 2016-09-19 | -88.43 |
| 2016-09-15 | -88.43 |
| 2016-09-14 | -88.43 |
| 2016-09-13 | -88.43 |
| 2016-09-12 | -88.43 |
| 2016-09-09 | -88.43 |
| 2016-09-08 | -88.43 |
| 2016-09-07 | -88.43 |
| 2016-09-06 | -88.43 |
| 2016-09-05 | -88.43 |
| 2016-09-02 | -88.43 |
| 2016-09-01 | -88.43 |
| 2016-08-31 | -88.43 |
| 2016-08-30 | -88.43 |
| 2016-08-29 | -88.43 |
| 2016-08-26 | -88.43 |
| 2016-08-25 | -88.43 |
| 2016-08-24 | -88.43 |
| 2016-08-23 | -88.43 |
| 2016-08-22 | -88.43 |
| 2016-08-19 | -88.43 |
| 2016-08-18 | -88.43 |
| 2016-08-17 | -88.43 |
| 2016-08-16 | -88.43 |
| 2016-08-15 | -88.43 |
| 2016-08-12 | -88.43 |
| 2016-08-11 | -88.43 |
| 2016-08-10 | -88.43 |
| 2016-08-09 | -88.43 |
| 2016-08-08 | -88.43 |
| 2016-08-05 | -88.43 |
| 2016-08-04 | -88.43 |
| 2016-08-03 | -88.43 |
| 2016-08-01 | -88.43 |
| 2016-07-29 | -88.43 |
| 2016-07-28 | -88.43 |
| 2016-07-27 | -88.43 |
| 2016-07-26 | -88.43 |
| 2016-07-25 | -88.43 |
| 2016-07-22 | -88.43 |
| 2016-07-21 | -88.43 |
| 2016-07-20 | -88.43 |
| 2016-07-19 | -88.43 |
| 2016-07-18 | -88.43 |
| 2016-07-15 | -88.43 |
| 2016-07-14 | -88.43 |
| 2016-07-13 | -88.43 |
| 2016-07-12 | -88.43 |
| 2016-07-11 | -88.43 |
| 2016-07-08 | -88.43 |
| 2016-07-07 | -88.43 |
| 2016-07-06 | -88.43 |
| 2016-07-05 | -88.43 |
| 2016-07-04 | -88.43 |
| 2016-06-30 | -88.43 |
| 2016-06-29 | -88.43 |
| 2016-06-28 | -88.43 |
| 2016-06-27 | -88.43 |
| 2016-06-24 | -88.43 |
| 2016-06-23 | -88.43 |
| 2016-06-22 | -88.43 |
| 2016-06-21 | -88.43 |
| 2016-06-20 | -88.43 |
| 2016-06-17 | -88.43 |
| 2016-06-16 | -88.43 |
| 2016-06-15 | -88.43 |
| 2016-06-14 | -88.43 |
| 2016-06-13 | -88.43 |
| 2016-06-10 | -88.43 |
| 2016-06-08 | -88.43 |
| 2016-06-07 | -88.43 |
| 2016-06-06 | -88.43 |
| 2016-06-03 | -88.43 |
| 2016-06-02 | -88.43 |
| 2016-06-01 | -88.43 |
| 2016-05-31 | -88.43 |
| 2016-05-30 | -88.43 |
| 2016-05-27 | -88.43 |
| 2016-05-26 | -88.43 |
| 2016-05-25 | -88.43 |
| 2016-05-24 | -88.43 |
| 2016-05-23 | -88.43 |
| 2016-05-20 | -88.43 |
| 2016-05-19 | -88.43 |
| 2016-05-18 | -88.43 |
| 2016-05-17 | -88.43 |
| 2016-05-16 | -88.43 |
| 2016-05-13 | -88.43 |
| 2016-05-12 | -88.43 |
| 2016-05-11 | -88.43 |
| 2016-05-10 | -88.43 |
| 2016-05-09 | -88.43 |
| 2016-05-06 | -88.43 |
| 2016-05-05 | -88.43 |
| 2016-05-04 | -88.43 |
| 2016-05-03 | -88.43 |
| 2016-04-29 | -88.43 |
| 2016-04-28 | -88.43 |
| 2016-04-27 | -88.43 |
| 2016-04-26 | -88.43 |
| 2016-04-25 | -88.43 |
| 2016-04-22 | -88.43 |
| 2016-04-21 | -88.43 |
| 2016-04-20 | -88.43 |
| 2016-04-19 | -88.43 |
| 2016-04-18 | -88.43 |
| 2016-04-15 | -88.43 |
| 2016-04-14 | -88.43 |
| 2016-04-13 | -88.43 |
| 2016-04-12 | -88.43 |
| 2016-04-11 | -88.43 |
| 2016-04-08 | -88.43 |
| 2016-04-07 | -88.43 |
| 2016-04-06 | -88.43 |
| 2016-04-05 | -88.43 |
| 2016-04-01 | -88.43 |
| 2016-03-31 | -88.43 |
| 2016-03-30 | -88.43 |
| 2016-03-29 | -88.43 |
| 2016-03-24 | -88.43 |
| 2016-03-23 | -88.43 |
| 2016-03-22 | -88.43 |
| 2016-03-21 | -88.43 |
| 2016-03-18 | -88.43 |
| 2016-03-17 | -88.43 |
| 2016-03-16 | -88.43 |
| 2016-03-15 | -88.43 |
| 2016-03-14 | -88.43 |
| 2016-03-11 | -88.43 |
| 2016-03-10 | -88.43 |
| 2016-03-09 | -88.43 |
| 2016-03-08 | -88.43 |
| 2016-03-07 | -88.43 |
| 2016-03-04 | -88.43 |
| 2016-03-03 | -88.43 |
| 2016-03-02 | -88.43 |
| 2016-03-01 | -88.43 |
| 2016-02-29 | -88.43 |
| 2016-02-26 | -88.43 |
| 2016-02-25 | -88.43 |
| 2016-02-24 | -88.43 |
| 2016-02-23 | -88.43 |
| 2016-02-22 | -88.43 |
| 2016-02-19 | -88.43 |
| 2016-02-18 | -88.43 |
| 2016-02-17 | -88.43 |
| 2016-02-16 | -88.43 |
| 2016-02-15 | -88.43 |
| 2016-02-12 | -88.43 |
| 2016-02-11 | -88.43 |
| 2016-02-05 | -88.43 |
| 2016-02-04 | -88.43 |
| 2016-02-03 | -88.43 |
| 2016-02-02 | -88.43 |
| 2016-02-01 | -88.43 |
| 2016-01-29 | -88.43 |
| 2016-01-28 | -88.43 |
| 2016-01-27 | -88.43 |
| 2016-01-26 | -88.43 |
| 2016-01-25 | -88.43 |
| 2016-01-22 | -88.43 |
| 2016-01-21 | -88.43 |
| 2016-01-20 | -88.43 |
| 2016-01-19 | -88.43 |
| 2016-01-18 | -88.43 |
| 2016-01-15 | -88.43 |
| 2016-01-14 | -88.43 |
| 2016-01-13 | -88.43 |
| 2016-01-12 | -88.43 |
| 2016-01-11 | -88.43 |
| 2016-01-08 | -88.43 |
| 2016-01-07 | -88.43 |
| 2016-01-06 | -88.43 |
| 2016-01-05 | -88.43 |
| 2016-01-04 | -88.43 |
| 2015-12-31 | -88.43 |
| 2015-12-30 | -88.43 |
| 2015-12-29 | -88.43 |
| 2015-12-28 | -88.43 |
| 2015-12-24 | -88.43 |
| 2015-12-23 | -88.43 |
| 2015-12-22 | -88.43 |
| 2015-12-21 | -88.43 |
| 2015-12-18 | -88.43 |
| 2015-12-17 | -88.43 |
| 2015-12-16 | -88.43 |
| 2015-12-15 | -88.43 |
| 2015-12-14 | -88.43 |
| 2015-12-11 | -88.43 |
| 2015-12-10 | -88.43 |
| 2015-12-09 | -88.43 |
| 2015-12-08 | -88.43 |
| 2015-12-07 | -88.43 |
| 2015-12-04 | -88.43 |
| 2015-12-03 | -88.43 |
| 2015-12-02 | -88.43 |
| 2015-12-01 | -88.43 |
| 2015-11-30 | -88.43 |
| 2015-11-27 | -88.43 |
| 2015-11-26 | -88.43 |
| 2015-11-25 | -88.43 |
| 2015-11-24 | -88.43 |
| 2015-11-23 | -88.43 |
| 2015-11-20 | -88.43 |
| 2015-11-19 | -88.43 |
| 2015-11-18 | -88.43 |
| 2015-11-17 | -88.43 |
| 2015-11-16 | -88.43 |
| 2015-11-13 | -88.43 |
| 2015-11-12 | -88.43 |
| 2015-11-11 | -88.43 |
| 2015-11-10 | -88.43 |
| 2015-11-09 | -88.43 |
| 2015-11-06 | -88.43 |
| 2015-11-05 | -88.43 |
| 2015-11-04 | -88.43 |
| 2015-11-03 | -88.43 |
| 2015-11-02 | -88.43 |
| 2015-10-30 | -88.43 |
| 2015-10-29 | -88.43 |
| 2015-10-28 | -88.43 |
| 2015-10-27 | -88.43 |
| 2015-10-26 | -88.43 |
| 2015-10-23 | -88.43 |
| 2015-10-22 | -88.43 |
| 2015-10-20 | -88.43 |
| 2015-10-19 | -88.43 |
| 2015-10-16 | -88.43 |
| 2015-10-15 | -88.43 |
| 2015-10-14 | -88.43 |
| 2015-10-13 | -88.43 |
| 2015-10-12 | -88.43 |
| 2015-10-09 | -88.43 |
| 2015-10-08 | -88.43 |
| 2015-10-07 | -88.43 |
| 2015-10-06 | -88.43 |
| 2015-10-05 | -88.43 |
| 2015-10-02 | -88.43 |
| 2015-09-30 | -88.43 |
| 2015-09-29 | -88.43 |
| 2015-09-25 | -88.43 |
| 2015-09-24 | -88.43 |
| 2015-09-23 | -88.43 |
| 2015-09-22 | -88.43 |
| 2015-09-21 | -88.43 |
| 2015-09-18 | -88.43 |
| 2015-09-17 | -88.43 |
| 2015-09-16 | -88.43 |
| 2015-09-15 | -88.43 |
| 2015-09-14 | -88.43 |
| 2015-09-11 | -88.43 |
| 2015-09-10 | -88.43 |
| 2015-09-09 | -88.43 |
| 2015-09-08 | -88.43 |
| 2015-09-07 | -88.43 |
| 2015-09-04 | -88.43 |
| 2015-09-02 | -88.43 |
| 2015-09-01 | -88.43 |
| 2015-08-31 | -88.43 |
| 2015-08-28 | -88.43 |
| 2015-08-27 | -88.43 |
| 2015-08-26 | -88.43 |
| 2015-08-25 | -88.43 |
| 2015-08-24 | -88.43 |
| 2015-08-21 | -88.43 |
| 2015-08-20 | -88.43 |
| 2015-08-19 | -88.43 |
| 2015-08-18 | -88.43 |
| 2015-08-17 | -88.43 |
| 2015-08-14 | -88.43 |
| 2015-08-13 | -88.43 |
| 2015-08-12 | -88.43 |
| 2015-08-11 | -88.43 |
| 2015-08-10 | -88.43 |
| 2015-08-07 | -88.43 |
| 2015-08-06 | -88.43 |
| 2015-08-05 | -88.43 |
| 2015-08-04 | -88.43 |
| 2015-08-03 | -88.43 |
| 2015-07-31 | -88.43 |
| 2015-07-30 | -88.43 |
| 2015-07-29 | -88.43 |
| 2015-07-28 | -88.43 |
| 2015-07-27 | -88.43 |
| 2015-07-24 | -88.43 |
| 2015-07-23 | -88.43 |
| 2015-07-22 | -88.43 |
| 2015-07-21 | -88.43 |
| 2015-07-20 | -88.43 |
| 2015-07-17 | -88.43 |
| 2015-07-16 | -88.43 |
| 2015-07-15 | -88.43 |
| 2015-07-14 | -88.43 |
| 2015-07-13 | -88.43 |
| 2015-07-10 | -88.43 |
| 2015-07-09 | -88.43 |
| 2015-07-08 | -88.43 |
| 2015-07-07 | -88.43 |
| 2015-07-06 | -88.43 |
| 2015-07-03 | -88.43 |
| 2015-07-02 | -88.43 |
| 2015-06-30 | -88.43 |
| 2015-06-29 | -88.43 |
| 2015-06-26 | -88.43 |
| 2015-06-25 | -88.43 |
| 2015-06-24 | -88.43 |
| 2015-06-23 | -88.43 |
| 2015-06-22 | -88.43 |
| 2015-06-19 | -88.43 |
| 2015-06-18 | -88.43 |
| 2015-06-17 | -88.43 |
| 2015-06-16 | -88.43 |
| 2015-06-15 | -88.43 |
| 2015-06-12 | -88.43 |
| 2015-06-11 | -88.43 |
| 2015-06-10 | -88.43 |
| 2015-06-09 | -88.43 |
| 2015-06-08 | -88.43 |
| 2015-06-05 | -88.43 |
| 2015-06-04 | -88.43 |
| 2015-06-03 | -88.43 |
| 2015-06-02 | -88.43 |
| 2015-06-01 | -88.43 |
| 2015-05-29 | -88.43 |
| 2015-05-28 | -88.43 |
| 2015-05-27 | -88.43 |
| 2015-05-26 | -88.43 |
| 2015-05-22 | -88.43 |
| 2015-05-21 | -88.43 |
| 2015-05-20 | -88.43 |
| 2015-05-19 | -88.43 |
| 2015-05-18 | -88.43 |
| 2015-05-15 | -88.43 |
| 2015-05-14 | -88.43 |
| 2015-05-13 | -88.43 |
| 2015-05-12 | -88.43 |
| 2015-05-11 | -88.43 |
| 2015-05-08 | -88.43 |
| 2015-05-07 | -88.43 |
| 2015-05-06 | -88.43 |
| 2015-05-05 | -88.43 |
| 2015-05-04 | -88.43 |
| 2015-04-30 | -88.43 |
| 2015-04-29 | -88.43 |
| 2015-04-28 | -88.43 |
| 2015-04-27 | -88.43 |
| 2015-04-24 | -88.43 |
| 2015-04-23 | -88.43 |
| 2015-04-22 | -88.43 |
| 2015-04-21 | -88.43 |
| 2015-04-20 | -88.43 |
| 2015-04-17 | -88.43 |
| 2015-04-16 | -88.43 |
| 2015-04-15 | -88.43 |
| 2015-04-14 | -88.43 |
| 2015-04-13 | -88.43 |
| 2015-04-10 | -88.43 |
| 2015-04-09 | -88.43 |
| 2015-04-08 | -88.43 |
| 2015-04-02 | -88.43 |
| 2015-04-01 | -88.43 |
| 2015-03-31 | -88.43 |
| 2015-03-30 | -88.43 |
| 2015-03-27 | -88.43 |
| 2015-03-26 | -88.43 |
| 2015-03-25 | -88.43 |
| 2015-03-24 | -88.43 |
| 2015-03-23 | -88.43 |
| 2015-03-20 | -88.43 |
| 2015-03-19 | -88.43 |
| 2015-03-18 | -88.43 |
| 2015-03-17 | -88.43 |
| 2015-03-16 | -88.43 |
| 2015-03-13 | -88.43 |
| 2015-03-12 | -88.43 |
| 2015-03-11 | -88.43 |
| 2015-03-10 | -88.43 |
| 2015-03-09 | -88.43 |
| 2015-03-06 | -88.43 |
| 2015-03-05 | -88.43 |
| 2015-03-04 | -88.43 |
| 2015-03-03 | -88.43 |
| 2015-03-02 | -88.43 |
| 2015-02-27 | -88.43 |
| 2015-02-26 | -88.43 |
| 2015-02-25 | -88.43 |
| 2015-02-24 | -88.43 |
| 2015-02-23 | -88.43 |
| 2015-02-18 | -88.43 |
| 2015-02-17 | -88.43 |
| 2015-02-16 | -88.43 |
| 2015-02-13 | -88.43 |
| 2015-02-12 | -88.43 |
| 2015-02-11 | -88.43 |
| 2015-02-10 | -88.43 |
| 2015-02-09 | -88.43 |
| 2015-02-06 | -88.43 |
| 2015-02-05 | -88.43 |
| 2015-02-04 | -88.43 |
| 2015-02-03 | -88.43 |
| 2015-02-02 | -88.43 |
| 2015-01-30 | -88.43 |
| 2015-01-29 | -88.43 |
| 2015-01-28 | -88.43 |
| 2015-01-27 | -88.43 |
| 2015-01-26 | -88.43 |
| 2015-01-23 | -88.43 |
| 2015-01-22 | -88.43 |
| 2015-01-21 | -88.43 |
| 2015-01-20 | -88.43 |
| 2015-01-19 | -88.43 |
| 2015-01-16 | -88.43 |
| 2015-01-15 | -88.43 |
| 2015-01-14 | -88.43 |
| 2015-01-13 | -88.43 |
| 2015-01-12 | -88.43 |
| 2015-01-09 | -88.43 |
| 2015-01-08 | -88.43 |
| 2015-01-07 | -88.43 |
| 2015-01-06 | -88.43 |
| 2015-01-05 | -88.43 |
| 2015-01-02 | -88.43 |
| 2014-12-31 | -88.43 |
| 2014-12-30 | -88.43 |
| 2014-12-29 | -88.43 |
| 2014-12-24 | -88.43 |
| 2014-12-23 | -88.43 |
| 2014-12-22 | -88.43 |
| 2014-12-19 | -88.43 |
| 2014-12-18 | -88.43 |
| 2014-12-17 | -88.43 |
| 2014-12-16 | -88.43 |
| 2014-12-15 | -88.43 |
| 2014-12-12 | -88.43 |
| 2014-12-11 | -88.43 |
| 2014-12-10 | -88.43 |
| 2014-12-09 | -88.43 |
| 2014-12-08 | -88.43 |
| 2014-12-05 | -88.43 |
| 2014-12-04 | -88.43 |
| 2014-12-03 | -88.43 |
| 2014-12-02 | -88.43 |
| 2014-12-01 | -88.43 |
| 2014-11-28 | -88.43 |
| 2014-11-27 | -88.43 |
| 2014-11-26 | -88.43 |
| 2014-11-25 | -88.43 |
| 2014-11-24 | -88.43 |
| 2014-11-21 | -88.43 |
| 2014-11-20 | -88.43 |
| 2014-11-19 | -88.43 |
| 2014-11-18 | -88.43 |
| 2014-11-17 | -88.43 |
| 2014-11-14 | -88.43 |
| 2014-11-13 | -88.43 |
| 2014-11-12 | -88.43 |
| 2014-11-11 | -88.43 |
| 2014-11-10 | -88.43 |
| 2014-11-07 | -88.43 |
| 2014-11-06 | -88.43 |
| 2014-11-05 | -88.43 |
| 2014-11-04 | -88.43 |
| 2014-11-03 | -88.43 |
| 2014-10-31 | -88.43 |
| 2014-10-30 | -88.43 |
| 2014-10-29 | -88.43 |
| 2014-10-28 | -88.43 |
| 2014-10-27 | -88.43 |
| 2014-10-24 | -88.43 |
| 2014-10-23 | -88.43 |
| 2014-10-22 | -88.43 |
| 2014-10-21 | -88.43 |
| 2014-10-20 | -88.43 |
| 2014-10-17 | -88.43 |
| 2014-10-16 | -88.43 |
| 2014-10-15 | -88.43 |
| 2014-10-14 | -88.43 |
| 2014-10-13 | -88.43 |
| 2014-10-10 | -88.43 |
| 2014-10-09 | -88.43 |
| 2014-10-08 | -88.43 |
| 2014-10-07 | -88.43 |
| 2014-10-06 | -88.43 |
| 2014-10-03 | -88.43 |
| 2014-09-30 | -88.43 |
| 2014-09-29 | -88.43 |
| 2014-09-26 | -88.43 |
| 2014-09-25 | -88.43 |
| 2014-09-24 | -88.43 |
| 2014-09-23 | -88.43 |
| 2014-09-22 | -88.43 |
| 2014-09-19 | -88.43 |
| 2014-09-18 | -88.43 |
| 2014-09-17 | -88.43 |
| 2014-09-16 | -88.43 |
| 2014-09-15 | -88.43 |
| 2014-09-12 | -88.43 |
| 2014-09-11 | -88.43 |
| 2014-09-10 | -88.43 |
| 2014-09-08 | -88.43 |
| 2014-09-05 | -88.43 |
| 2014-09-04 | -88.43 |
| 2014-09-03 | -88.43 |
| 2014-09-02 | -88.43 |
| 2014-09-01 | -88.43 |
| 2014-08-29 | -88.43 |
| 2014-08-28 | -88.43 |
| 2014-08-27 | -88.43 |
| 2014-08-26 | -88.43 |
| 2014-08-25 | -88.43 |
| 2014-08-22 | -88.43 |
| 2014-08-21 | -88.43 |
| 2014-08-20 | -88.43 |
| 2014-08-19 | -88.43 |
| 2014-08-18 | -88.43 |
| 2014-08-15 | -88.43 |
| 2014-08-14 | -88.43 |
| 2014-08-13 | -88.43 |
| 2014-08-12 | -88.43 |
| 2014-08-11 | -88.43 |
| 2014-08-08 | -88.43 |
| 2014-08-07 | -88.43 |
| 2014-08-06 | -88.43 |
| 2014-08-05 | -88.43 |
| 2014-08-04 | -88.43 |
| 2014-08-01 | -88.43 |
| 2014-07-31 | -88.43 |
| 2014-07-30 | -88.43 |
| 2014-07-29 | -88.43 |
| 2014-07-28 | -88.43 |
| 2014-07-25 | -88.43 |
| 2014-07-24 | -88.43 |
| 2014-07-23 | -88.43 |
| 2014-07-22 | -88.43 |
| 2014-07-21 | -88.43 |
| 2014-07-18 | -88.43 |
| 2014-07-17 | -88.43 |
| 2014-07-16 | -88.43 |
| 2014-07-15 | -88.43 |
| 2014-07-14 | -88.43 |
| 2014-07-11 | -88.43 |
| 2014-07-10 | -88.43 |
| 2014-07-09 | -88.43 |
| 2014-07-08 | -88.43 |
| 2014-07-07 | -88.43 |
| 2014-07-04 | -88.43 |
| 2014-07-03 | -88.43 |
| 2014-07-02 | -88.43 |
| 2014-06-30 | -88.43 |
| 2014-06-27 | -88.43 |
| 2014-06-26 | -88.43 |
| 2014-06-25 | -88.43 |
| 2014-06-24 | -88.43 |
| 2014-06-23 | -88.43 |
| 2014-06-20 | -88.43 |
| 2014-06-19 | -88.43 |
| 2014-06-18 | -88.43 |
| 2014-06-17 | -88.43 |
| 2014-06-16 | -88.43 |
| 2014-06-13 | -88.43 |
| 2014-06-12 | -88.43 |
| 2014-06-11 | -88.43 |
| 2014-06-10 | -88.43 |
| 2014-06-09 | -88.43 |
| 2014-06-06 | -88.43 |
| 2014-06-05 | -88.43 |
| 2014-06-04 | -88.43 |
| 2014-06-03 | -88.43 |
| 2014-05-30 | -88.43 |
| 2014-05-29 | -88.43 |
| 2014-05-28 | -88.43 |
| 2014-05-27 | -88.43 |
| 2014-05-26 | -88.43 |
| 2014-05-23 | -88.43 |
| 2014-05-22 | -88.43 |
| 2014-05-21 | -88.43 |
| 2014-05-20 | -88.43 |
| 2014-05-19 | -88.43 |
| 2014-05-16 | -88.43 |
| 2014-05-15 | -88.43 |
| 2014-05-14 | -88.43 |
| 2014-05-13 | -88.43 |
| 2014-05-12 | -88.43 |
| 2014-05-09 | -88.43 |
| 2014-05-08 | -88.43 |
| 2014-05-07 | -88.43 |
| 2014-05-05 | -88.43 |
| 2014-05-02 | -88.43 |
| 2014-04-30 | -88.43 |
| 2014-04-29 | -88.43 |
| 2014-04-28 | -88.43 |
| 2014-04-25 | -88.43 |
| 2014-04-24 | -88.43 |
| 2014-04-23 | -88.43 |
| 2014-04-22 | -88.43 |
| 2014-04-17 | -88.43 |
| 2014-04-16 | -88.43 |
| 2014-04-15 | -88.43 |
| 2014-04-14 | -88.43 |
| 2014-04-11 | -88.43 |
| 2014-04-10 | -88.43 |
| 2014-04-09 | -88.43 |
| 2014-04-08 | -88.43 |
| 2014-04-07 | -88.43 |
| 2014-04-04 | -88.43 |
| 2014-04-03 | -88.43 |
| 2014-04-02 | -88.43 |
| 2014-04-01 | -88.43 |
| 2014-03-31 | -88.43 |
| 2014-03-28 | -88.43 |
| 2014-03-27 | -88.43 |
| 2014-03-26 | -88.43 |
| 2014-03-25 | -88.43 |
| 2014-03-24 | -88.43 |
| 2014-03-21 | -88.43 |
| 2014-03-20 | -88.43 |
| 2014-03-19 | -88.43 |
| 2014-03-18 | -88.43 |
| 2014-03-17 | -88.43 |
| 2014-03-14 | -88.43 |
| 2014-03-13 | -88.43 |
| 2014-03-12 | -88.43 |
| 2014-03-11 | -88.43 |
| 2014-03-10 | -88.43 |
| 2014-03-07 | -88.43 |
| 2014-03-06 | -88.43 |
| 2014-03-05 | -88.43 |
| 2014-03-04 | -88.43 |
| 2014-03-03 | -88.43 |
| 2014-02-28 | -88.43 |
| 2014-02-27 | -88.43 |
| 2014-02-26 | -88.43 |
| 2014-02-25 | -88.43 |
| 2014-02-24 | -88.43 |
| 2014-02-21 | -88.43 |
| 2014-02-20 | -88.43 |
| 2014-02-19 | -88.43 |
| 2014-02-18 | -88.43 |
| 2014-02-17 | -88.43 |
| 2014-02-14 | -88.43 |
| 2014-02-13 | -88.43 |
| 2014-02-12 | -88.43 |
| 2014-02-11 | -88.43 |
| 2014-02-10 | -88.43 |
| 2014-02-07 | -88.43 |
| 2014-02-06 | -88.43 |
| 2014-02-05 | -88.43 |
| 2014-02-04 | -88.43 |
| 2014-01-30 | -88.43 |
| 2014-01-29 | -88.43 |
| 2014-01-28 | -88.43 |
| 2014-01-27 | -88.43 |
| 2014-01-24 | -88.43 |
| 2014-01-23 | -88.43 |
| 2014-01-22 | -88.43 |
| 2014-01-21 | -88.43 |
| 2014-01-20 | -88.43 |
| 2014-01-17 | -88.43 |
| 2014-01-16 | -88.43 |
| 2014-01-15 | -88.43 |
| 2014-01-14 | -88.43 |
| 2014-01-13 | -88.43 |
| 2014-01-10 | -88.43 |
| 2014-01-09 | -88.43 |
| 2014-01-08 | -88.43 |
| 2014-01-07 | -88.43 |
| 2014-01-06 | -88.43 |
| 2014-01-03 | -88.43 |
| 2014-01-02 | -88.43 |
| 2013-12-31 | -88.43 |
| 2013-12-30 | -88.43 |
| 2013-12-27 | -88.43 |
| 2013-12-24 | -88.43 |
| 2013-12-23 | -88.43 |
| 2013-12-20 | -88.43 |
| 2013-12-19 | -88.43 |
| 2013-12-18 | -88.43 |
| 2013-12-17 | -88.43 |
| 2013-12-16 | -88.43 |
| 2013-12-13 | -88.43 |
| 2013-12-12 | -88.43 |
| 2013-12-11 | -88.43 |
| 2013-12-10 | -88.43 |
| 2013-12-09 | -88.43 |
| 2013-12-06 | -88.43 |
| 2013-12-05 | -88.43 |
| 2013-12-04 | -88.43 |
| 2013-12-03 | -88.43 |
| 2013-12-02 | -85.43 |
| 2013-11-29 | -80.86 |
| 2013-11-28 | -82.00 |
| 2013-11-27 | -82.29 |
| 2013-11-26 | -81.14 |
| 2013-11-25 | -80.29 |
| 2013-11-22 | -80.29 |
| 2013-11-21 | -79.43 |
| 2013-11-20 | -79.71 |
| 2013-11-19 | -78.29 |
| 2013-11-18 | -78.00 |
| 2013-11-15 | -79.43 |
| 2013-11-14 | -79.43 |
| 2013-11-13 | -78.00 |
| 2013-11-12 | -80.86 |
| 2013-11-11 | -80.86 |
| 2013-11-08 | -78.57 |
| 2013-11-07 | -78.57 |
| 2013-11-06 | -80.00 |
| 2013-11-05 | -78.86 |
| 2013-11-04 | -79.14 |
| 2013-11-01 | -79.14 |
| 2013-10-31 | -79.14 |
| 2013-10-30 | -78.29 |
| 2013-10-29 | -78.00 |
| 2013-10-28 | -78.00 |
| 2013-10-25 | -77.43 |
| 2013-10-24 | -77.43 |
| 2013-10-23 | -78.29 |
| 2013-10-22 | -77.14 |
| 2013-10-21 | -76.86 |
| 2013-10-18 | -76.00 |
| 2013-10-17 | -79.14 |
| 2013-10-16 | -78.86 |
| 2013-10-15 | -80.57 |
| 2013-10-11 | -78.57 |
| 2013-10-10 | -78.57 |
| 2013-10-09 | -77.43 |
| 2013-10-08 | -78.29 |
| 2013-10-07 | -78.29 |
| 2013-10-04 | -77.43 |
| 2013-10-03 | -78.29 |
| 2013-10-02 | -78.29 |
| 2013-09-30 | -78.29 |
| 2013-09-27 | -77.43 |
| 2013-09-26 | -77.71 |
| 2013-09-25 | -77.71 |
| 2013-09-24 | -77.71 |
| 2013-09-23 | -77.43 |
| 2013-09-19 | -76.86 |
| 2013-09-18 | -76.86 |
| 2013-09-17 | -77.14 |
| 2013-09-16 | -77.14 |
| 2013-09-13 | -77.14 |
| 2013-09-12 | -77.14 |
| 2013-09-11 | -76.86 |
| 2013-09-10 | -77.14 |
| 2013-09-09 | -77.43 |
| 2013-09-06 | -75.71 |
| 2013-09-05 | -76.29 |
| 2013-09-04 | -77.14 |
| 2013-09-03 | -77.14 |
| 2013-09-02 | -77.14 |
| 2013-08-30 | -77.71 |
| 2013-08-29 | -77.14 |
| 2013-08-28 | -77.14 |
| 2013-08-27 | -77.14 |
| 2013-08-26 | -77.71 |
| 2013-08-23 | -77.71 |
| 2013-08-22 | -77.71 |
| 2013-08-21 | -77.14 |
| 2013-08-20 | -77.14 |
| 2013-08-19 | -76.86 |
| 2013-08-16 | -77.43 |
| 2013-08-15 | -77.43 |
| 2013-08-13 | -76.57 |
| 2013-08-12 | -76.57 |
| 2013-08-09 | -76.29 |
| 2013-08-08 | -76.00 |
| 2013-08-07 | -76.29 |
| 2013-08-06 | -76.57 |
| 2013-08-05 | -76.29 |
| 2013-08-02 | -77.14 |
| 2013-08-01 | -76.57 |
| 2013-07-31 | -76.86 |
| 2013-07-30 | -75.14 |
| 2013-07-29 | -75.14 |
| 2013-07-26 | -75.43 |
| 2013-07-25 | -75.43 |
| 2013-07-24 | -76.00 |
| 2013-07-23 | -76.00 |
| 2013-07-22 | -76.00 |
| 2013-07-19 | -76.29 |
| 2013-07-18 | -76.00 |
| 2013-07-17 | -76.00 |
| 2013-07-16 | -76.00 |
| 2013-07-15 | -75.71 |
| 2013-07-12 | -75.43 |
| 2013-07-11 | -75.71 |
| 2013-07-10 | -75.14 |
| 2013-07-09 | -75.14 |
| 2013-07-08 | -79.71 |
| 2013-07-05 | -78.57 |
| 2013-07-04 | -78.86 |
| 2013-07-03 | -78.29 |
| 2013-07-02 | -78.57 |
| 2013-06-28 | -79.43 |
| 2013-06-27 | -78.29 |
| 2013-06-26 | -77.71 |
| 2013-06-25 | -78.00 |
| 2013-06-24 | -78.00 |
| 2013-06-21 | -76.29 |
| 2013-06-20 | -77.14 |
| 2013-06-19 | -76.86 |
| 2013-06-18 | -76.57 |
| 2013-06-17 | -76.57 |
| 2013-06-14 | -76.29 |
| 2013-06-13 | -76.00 |
| 2013-06-11 | -76.00 |
| 2013-06-10 | -75.71 |
| 2013-06-07 | -76.00 |
| 2013-06-06 | -77.43 |
| 2013-06-05 | -78.29 |
| 2013-06-04 | -78.29 |
| 2013-06-03 | -79.14 |
| 2013-05-31 | -77.71 |
| 2013-05-30 | -78.00 |
| 2013-05-29 | -78.86 |
| 2013-05-28 | -78.29 |
| 2013-05-27 | -78.00 |
| 2013-05-24 | -77.14 |
| 2013-05-23 | -76.57 |
| 2013-05-22 | -76.57 |
| 2013-05-21 | -77.71 |
| 2013-05-20 | -77.71 |
| 2013-05-16 | -77.71 |
| 2013-05-15 | -78.00 |
| 2013-05-14 | -76.57 |
| 2013-05-13 | -76.57 |
| 2013-05-10 | -76.57 |
| 2013-05-09 | -76.57 |
| 2013-05-08 | -75.71 |
| 2013-05-07 | -75.43 |
| 2013-05-06 | -77.43 |
| 2013-05-03 | -77.14 |
| 2013-05-02 | -77.14 |
| 2013-04-30 | -77.14 |
| 2013-04-29 | -77.14 |
| 2013-04-26 | -78.00 |
| 2013-04-25 | -77.71 |
| 2013-04-24 | -77.43 |
| 2013-04-23 | -77.14 |
| 2013-04-22 | -77.71 |
| 2013-04-19 | -78.00 |
| 2013-04-18 | -77.43 |
| 2013-04-17 | -79.43 |
| 2013-04-16 | -80.86 |
| 2013-04-15 | -81.14 |
| 2013-04-12 | -82.29 |
| 2013-04-11 | -82.00 |
| 2013-04-10 | -82.29 |
| 2013-04-09 | -82.00 |
| 2013-04-08 | -83.43 |
| 2013-04-05 | -83.14 |
| 2013-04-03 | -82.86 |
| 2013-04-02 | -82.86 |
| 2013-03-28 | -82.86 |
| 2013-03-27 | -82.57 |
| 2013-03-26 | -81.71 |
| 2013-03-25 | -81.71 |
| 2013-03-22 | -81.71 |
| 2013-03-21 | -82.00 |
| 2013-03-20 | -84.00 |
| 2013-03-19 | -83.71 |
| 2013-03-18 | -83.71 |
| 2013-03-15 | -84.00 |
| 2013-03-14 | -83.71 |
| 2013-03-13 | -83.71 |
| 2013-03-12 | -83.71 |
| 2013-03-11 | -84.00 |
| 2013-03-08 | -83.14 |
| 2013-03-07 | -83.14 |
| 2013-03-06 | -83.43 |
| 2013-03-05 | -83.71 |
| 2013-03-04 | -83.71 |
| 2013-03-01 | -84.57 |
| 2013-02-28 | -84.29 |
| 2013-02-27 | -84.29 |
| 2013-02-26 | -83.71 |
| 2013-02-25 | -83.71 |
| 2013-02-22 | -84.00 |
| 2013-02-21 | -84.29 |
| 2013-02-20 | -84.57 |
| 2013-02-19 | -84.86 |
| 2013-02-18 | -85.43 |
| 2013-02-15 | -84.57 |
| 2013-02-14 | -84.57 |
| 2013-02-08 | -86.29 |
| 2013-02-07 | -87.71 |
| 2013-02-06 | -88.00 |
| 2013-02-05 | -88.43 |
| 2013-02-04 | -88.14 |
| 2013-02-01 | -87.71 |
| 2013-01-31 | -88.57 |
| 2013-01-30 | -90.00 |
| 2013-01-29 | -93.06 |
| 2013-01-28 | -92.14 |
| 2013-01-25 | -93.00 |
| 2013-01-24 | -92.43 |
| 2013-01-23 | -91.71 |
| 2013-01-22 | -90.71 |
| 2013-01-21 | -90.00 |
| 2013-01-18 | -89.43 |
| 2013-01-17 | -90.29 |
| 2013-01-16 | -88.71 |
| 2013-01-15 | -87.43 |
| 2013-01-14 | -89.29 |
| 2013-01-11 | -91.43 |
| 2013-01-10 | -93.34 |
| 2013-01-09 | -91.86 |
| 2013-01-08 | -93.49 |
| 2013-01-07 | -95.97 |
| 2013-01-04 | -95.83 |
| 2013-01-03 | -96.26 |
| 2013-01-02 | -95.94 |
| 2012-12-31 | -95.91 |
| 2012-12-28 | -96.60 |
| 2012-12-27 | -96.49 |
| 2012-12-24 | -95.97 |
| 2012-12-21 | -95.97 |
| 2012-12-20 | -95.97 |
| 2012-12-19 | -96.34 |
| 2012-12-18 | -96.34 |
| 2012-12-17 | -96.63 |
| 2012-12-14 | -96.34 |
| 2012-12-13 | -96.34 |
| 2012-12-12 | -96.29 |
| 2012-12-11 | -96.29 |
| 2012-12-10 | -96.49 |
| 2012-12-07 | -96.49 |
| 2012-12-06 | -96.77 |
| 2012-12-05 | -96.60 |
| 2012-12-04 | -96.60 |
| 2012-12-03 | -96.49 |
| 2012-11-30 | -96.49 |
| 2012-11-29 | -96.49 |
| 2012-11-28 | -96.49 |
| 2012-11-27 | -96.43 |
| 2012-11-26 | -96.00 |
| 2012-11-23 | -95.86 |
| 2012-11-22 | -96.43 |
| 2012-11-21 | -96.80 |
| 2012-11-20 | -97.37 |
| 2012-11-19 | -97.43 |
| 2012-11-16 | -96.06 |
| 2012-11-15 | -96.06 |
| 2012-11-14 | -96.06 |
| 2012-11-13 | -96.06 |
| 2012-11-12 | -96.06 |
| 2012-11-09 | -96.06 |
| 2012-11-08 | -96.06 |
| 2012-11-07 | -96.06 |
| 2012-11-06 | -96.06 |
| 2012-11-05 | -96.06 |
| 2012-11-02 | -96.06 |
| 2012-11-01 | -96.06 |
| 2012-10-31 | -96.06 |
| 2012-10-30 | -96.06 |
| 2012-10-29 | -96.54 |
| 2012-10-26 | -96.31 |
| 2012-10-25 | -96.14 |
| 2012-10-24 | -96.31 |
| 2012-10-22 | -96.11 |
| 2012-10-19 | -96.11 |
| 2012-10-18 | -95.80 |
| 2012-10-17 | -95.80 |
| 2012-10-16 | -96.29 |
| 2012-10-15 | -96.29 |
| 2012-10-12 | -96.29 |
| 2012-10-11 | -95.97 |
| 2012-10-10 | -95.57 |
| 2012-10-09 | -95.57 |
| 2012-10-08 | -95.43 |
| 2012-10-05 | -95.40 |
| 2012-10-04 | -95.77 |
| 2012-10-03 | -96.06 |
| 2012-09-28 | -96.40 |
| 2012-09-27 | -95.89 |
| 2012-09-26 | -95.94 |
| 2012-09-25 | -96.11 |
| 2012-09-24 | -96.11 |
| 2012-09-21 | -96.11 |
| 2012-09-20 | -96.11 |
| 2012-09-19 | -96.46 |
| 2012-09-18 | -96.23 |
| 2012-09-17 | -96.23 |
| 2012-09-14 | -96.46 |
| 2012-09-13 | -96.49 |
| 2012-09-12 | -96.57 |
| 2012-09-11 | -96.57 |
| 2012-09-10 | -96.97 |
| 2012-09-07 | -96.97 |
| 2012-09-06 | -97.29 |
| 2012-09-05 | -96.74 |
| 2012-09-04 | -96.74 |
| 2012-09-03 | -96.57 |
| 2012-08-31 | -96.49 |
| 2012-08-30 | -97.03 |
| 2012-08-29 | -97.03 |
| 2012-08-28 | -96.80 |
| 2012-08-27 | -96.57 |
| 2012-08-24 | -96.66 |
| 2012-08-23 | -96.66 |
| 2012-08-22 | -96.66 |
| 2012-08-21 | -96.66 |
| 2012-08-20 | -96.66 |
| 2012-08-17 | -96.66 |
| 2012-08-16 | -96.29 |
| 2012-08-15 | -96.29 |
| 2012-08-14 | -96.29 |
| 2012-08-13 | -96.43 |
| 2012-08-10 | -96.43 |
| 2012-08-09 | -96.43 |
| 2012-08-08 | -96.03 |
| 2012-08-07 | -96.51 |
| 2012-08-06 | -96.51 |
| 2012-08-03 | -96.46 |
| 2012-08-02 | -96.06 |
| 2012-08-01 | -96.86 |
| 2012-07-31 | -96.40 |
| 2012-07-30 | -96.54 |
| 2012-07-27 | -95.77 |
| 2012-07-26 | -95.77 |
| 2012-07-25 | -96.46 |
| 2012-07-24 | -97.29 |
| 2012-07-23 | -97.54 |
| 2012-07-20 | -97.20 |
| 2012-07-19 | -97.20 |
| 2012-07-18 | -97.14 |
| 2012-07-17 | -97.40 |
| 2012-07-16 | -97.00 |
| 2012-07-13 | -97.00 |
| 2012-07-12 | -97.20 |
| 2012-07-11 | -97.06 |
| 2012-07-10 | -97.14 |
| 2012-07-09 | -97.14 |
| 2012-07-06 | -97.14 |
| 2012-07-05 | -96.97 |
| 2012-07-04 | -96.97 |
| 2012-07-03 | -96.97 |
| 2012-06-29 | -96.97 |
| 2012-06-28 | -96.97 |
| 2012-06-27 | -96.94 |
| 2012-06-26 | -96.91 |
| 2012-06-25 | -96.86 |
| 2012-06-22 | -96.86 |
| 2012-06-21 | -96.66 |
| 2012-06-20 | -96.66 |
| 2012-06-19 | -96.83 |
| 2012-06-18 | -96.91 |
| 2012-06-15 | -96.86 |
| 2012-06-14 | -96.74 |
| 2012-06-13 | -96.71 |
| 2012-06-12 | -96.51 |
| 2012-06-11 | -96.46 |
| 2012-06-08 | -96.43 |
| 2012-06-07 | -96.40 |
| 2012-06-06 | -96.46 |
| 2012-06-05 | -96.34 |
| 2012-06-04 | -96.23 |
| 2012-06-01 | -96.03 |
| 2012-05-31 | -95.89 |
| 2012-05-30 | -95.80 |
| 2012-05-29 | -95.74 |
| 2012-05-28 | -95.74 |
| 2012-05-25 | -95.89 |
| 2012-05-24 | -96.00 |
| 2012-05-23 | -95.89 |
| 2012-05-22 | -95.54 |
| 2012-05-21 | -95.60 |
| 2012-05-18 | -95.60 |
| 2012-05-17 | -95.49 |
| 2012-05-16 | -95.37 |
| 2012-05-15 | -94.97 |
| 2012-05-14 | -95.00 |
| 2012-05-11 | -94.63 |
| 2012-05-10 | -94.57 |
| 2012-05-09 | -94.54 |
| 2012-05-08 | -94.57 |
| 2012-05-07 | -94.77 |
| 2012-05-04 | -94.66 |
| 2012-05-03 | -94.60 |
| 2012-05-02 | -94.57 |
| 2012-04-30 | -94.57 |
| 2012-04-27 | -94.60 |
| 2012-04-26 | -94.54 |
| 2012-04-25 | -94.60 |
| 2012-04-24 | -94.17 |
| 2012-04-23 | -94.03 |
| 2012-04-20 | -94.03 |
| 2012-04-19 | -94.00 |
| 2012-04-18 | -94.00 |
| 2012-04-17 | -94.09 |
| 2012-04-16 | -94.09 |
| 2012-04-13 | -93.91 |
| 2012-04-12 | -94.11 |
| 2012-04-11 | -94.46 |
| 2012-04-10 | -94.54 |
| 2012-04-05 | -94.54 |
| 2012-04-03 | -94.49 |
| 2012-04-02 | -93.51 |
| 2012-03-30 | -92.71 |
| 2012-03-29 | -92.00 |
| 2012-03-28 | -91.57 |
| 2012-03-27 | -91.29 |
| 2012-03-26 | -91.29 |
| 2012-03-23 | -91.00 |
| 2012-03-22 | -90.86 |
| 2012-03-21 | -90.71 |
| 2012-03-20 | -90.43 |
| 2012-03-19 | -90.43 |
| 2012-03-16 | -90.29 |
| 2012-03-15 | -90.71 |
| 2012-03-14 | -91.14 |
| 2012-03-13 | -91.43 |
| 2012-03-12 | -91.29 |
| 2012-03-09 | -91.00 |
| 2012-03-08 | -88.57 |
| 2012-03-07 | -87.43 |
| 2012-03-06 | -86.29 |
| 2012-03-05 | -85.71 |
| 2012-03-02 | -84.57 |
| 2012-03-01 | -84.00 |
| 2012-02-29 | -84.00 |
| 2012-02-28 | -84.00 |
| 2012-02-27 | -83.43 |
| 2012-02-24 | -84.00 |
| 2012-02-23 | -85.71 |
| 2012-02-22 | -85.14 |
| 2012-02-21 | -83.43 |
| 2012-02-20 | -80.57 |
| 2012-02-17 | -78.29 |
| 2012-02-16 | -75.43 |
| 2012-02-15 | -77.14 |
| 2012-02-14 | -80.57 |
| 2012-02-13 | -80.57 |
| 2012-02-10 | -78.86 |
| 2012-02-09 | -77.71 |
| 2012-02-08 | -77.14 |
| 2012-02-07 | -77.14 |
| 2012-02-06 | -79.43 |
| 2012-02-03 | -80.00 |
| 2012-02-02 | -80.00 |
| 2012-02-01 | -80.00 |
| 2012-01-31 | -80.00 |
| 2012-01-30 | -79.43 |
| 2012-01-27 | -77.71 |
| 2012-01-26 | -77.14 |
| 2012-01-20 | -77.71 |
| 2012-01-19 | -76.57 |
| 2012-01-18 | -77.71 |
| 2012-01-17 | -78.29 |
| 2012-01-16 | -78.29 |
| 2012-01-13 | -77.71 |
| 2012-01-12 | -77.14 |
| 2012-01-11 | -77.14 |
| 2012-01-10 | -76.00 |
| 2012-01-09 | -74.86 |
| 2012-01-06 | -74.29 |
| 2012-01-05 | -72.00 |
| 2012-01-04 | -73.14 |
| 2012-01-03 | -69.71 |
| 2011-12-30 | -64.57 |
| 2011-12-29 | -72.57 |
| 2011-12-28 | -77.14 |
| 2011-12-23 | -73.71 |
| 2011-12-22 | -67.43 |
| 2011-12-21 | -64.00 |
| 2011-12-20 | -62.29 |
| 2011-12-19 | -61.14 |
| 2011-12-16 | -60.00 |
| 2011-12-15 | -61.71 |
| 2011-12-14 | -61.14 |
| 2011-12-13 | -54.29 |
| 2011-12-12 | -57.14 |
| 2011-12-09 | -57.14 |
| 2011-12-08 | -57.14 |
| 2011-12-07 | -57.14 |
| 2011-12-06 | -57.14 |
| 2011-12-05 | -57.14 |
| 2011-12-02 | -57.14 |
| 2011-12-01 | -57.14 |
| 2011-11-30 | -57.14 |
| 2011-11-29 | -57.14 |
| 2011-11-28 | -57.14 |
| 2011-11-25 | -57.14 |
| 2011-11-24 | -57.14 |
| 2011-11-23 | -57.14 |
| 2011-11-22 | -57.14 |
| 2011-11-21 | -57.14 |
| 2011-11-18 | -57.14 |
| 2011-11-17 | -57.14 |
| 2011-11-16 | -57.14 |
| 2011-11-15 | -57.14 |
| 2011-11-14 | -57.14 |
| 2011-11-11 | -57.14 |
| 2011-11-10 | -57.14 |
| 2011-11-09 | -57.14 |
| 2011-11-08 | -57.14 |
| 2011-11-07 | -57.14 |
| 2011-11-04 | -57.14 |
| 2011-11-03 | -57.14 |
| 2011-11-02 | -57.14 |
| 2011-11-01 | -57.14 |
| 2011-10-31 | -57.14 |
| 2011-10-28 | -57.14 |
| 2011-10-27 | -57.14 |
| 2011-10-26 | -57.14 |
| 2011-10-25 | -57.14 |
| 2011-10-24 | -57.14 |
| 2011-10-21 | -57.14 |
| 2011-10-20 | -57.14 |
| 2011-10-19 | -57.14 |
| 2011-10-18 | -57.14 |
| 2011-10-17 | -57.14 |
| 2011-10-14 | -57.14 |
| 2011-10-13 | -57.14 |
| 2011-10-12 | -62.86 |
| 2011-10-11 | -63.43 |
| 2011-10-10 | -63.43 |
| 2011-10-07 | -61.71 |
| 2011-10-06 | -61.14 |
| 2011-10-04 | -61.14 |
| 2011-10-03 | -61.71 |
| 2011-09-30 | -58.29 |
| 2011-09-28 | -49.71 |
| 2011-09-27 | -49.14 |
| 2011-09-26 | -49.14 |
| 2011-09-23 | -44.57 |
| 2011-09-22 | -45.71 |
| 2011-09-21 | -36.57 |
| 2011-09-20 | -34.29 |
| 2011-09-19 | -29.14 |
| 2011-09-16 | -27.43 |
| 2011-09-15 | -26.29 |
| 2011-09-14 | -24.00 |
| 2011-09-12 | -21.71 |
| 2011-09-09 | -17.71 |
| 2011-09-08 | -23.43 |
| 2011-09-07 | -29.14 |
| 2011-09-06 | -29.14 |
| 2011-09-05 | -29.71 |
| 2011-09-02 | -25.14 |
| 2011-09-01 | -22.86 |
| 2011-08-31 | -26.29 |
| 2011-08-30 | -25.71 |
| 2011-08-29 | -18.86 |
| 2011-08-26 | -16.00 |
| 2011-08-25 | -16.00 |
| 2011-08-24 | -14.86 |
| 2011-08-23 | -12.00 |
| 2011-08-22 | -14.86 |
| 2011-08-19 | -8.57 |
| 2011-08-18 | -8.57 |
| 2011-08-17 | -6.86 |
| 2011-08-16 | -8.00 |
| 2011-08-15 | -7.43 |
| 2011-08-12 | -9.14 |
| 2011-08-11 | -5.71 |
| 2011-08-10 | -4.57 |
| 2011-08-09 | -5.71 |
| 2011-08-08 | -6.29 |
| 2011-08-05 | -4.57 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.57 |
| 2011-08-02 | -2.86 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | -13.14 |
| 2011-07-28 | -12.00 |
| 2011-07-27 | 0.57 |
| 2011-07-26 | 4.00 |
| 2011-07-25 | 2.86 |
| 2011-07-22 | 5.14 |
| 2011-07-21 | 2.29 |
| 2011-07-20 | -13.71 |
| 2011-07-19 | -13.14 |
| 2011-07-18 | -14.29 |
| 2011-07-15 | -11.43 |
| 2011-07-14 | -10.29 |
| 2011-07-13 | -10.29 |
| 2011-07-12 | -14.29 |
| 2011-07-11 | -16.00 |
| 2011-07-08 | -16.57 |
| 2011-07-07 | -20.00 |
| 2011-07-06 | -21.71 |
| 2011-07-05 | -20.00 |
| 2011-07-04 | -17.14 |
| 2011-06-30 | -17.14 |
| 2011-06-29 | -16.57 |
| 2011-06-28 | -14.86 |
| 2011-06-27 | -13.14 |
| 2011-06-24 | -13.14 |
| 2011-06-23 | -24.00 |
| 2011-06-22 | -23.43 |
| 2011-06-21 | -22.29 |
| 2011-06-20 | -19.43 |
| 2011-06-17 | -18.29 |
| 2011-06-16 | -14.86 |
| 2011-06-15 | -14.86 |
| 2011-06-14 | -14.86 |
| 2011-06-13 | -15.43 |
| 2011-06-10 | -17.14 |
| 2011-06-09 | -16.00 |
| 2011-06-08 | -13.14 |
| 2011-06-07 | -13.71 |
| 2011-06-03 | -12.00 |
| 2011-06-02 | -12.57 |
| 2011-06-01 | -12.57 |
| 2011-05-31 | -12.57 |
| 2011-05-30 | -11.43 |
| 2011-05-27 | -12.57 |
| 2011-05-26 | -10.86 |
| 2011-05-25 | -10.86 |
| 2011-05-24 | -10.86 |
| 2011-05-23 | -10.29 |
| 2011-05-20 | -8.57 |
| 2011-05-19 | -9.71 |
| 2011-05-18 | -8.57 |
| 2011-05-17 | -9.14 |
| 2011-05-16 | -9.14 |
| 2011-05-13 | -9.14 |
| 2011-05-12 | -9.14 |
| 2011-05-11 | -9.14 |
| 2011-05-09 | -9.14 |
| 2011-05-06 | -9.71 |
| 2011-05-05 | -10.29 |
| 2011-05-04 | -12.57 |
| 2011-05-03 | -10.86 |
| 2011-04-29 | -10.29 |
| 2011-04-28 | -8.57 |
| 2011-04-27 | -8.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | -12.00 |
| 2011-04-20 | -14.29 |
| 2011-04-19 | -15.43 |
| 2011-04-18 | -12.57 |
| 2011-04-15 | -12.00 |
| 2011-04-14 | -12.57 |
| 2011-04-13 | -12.00 |
| 2011-04-12 | -9.71 |
| 2011-04-11 | -9.71 |
| 2011-04-08 | -9.71 |
| 2011-04-07 | -9.71 |
| 2011-04-06 | -9.14 |
| 2011-04-04 | -8.57 |
| 2011-04-01 | -8.57 |
| 2011-03-31 | -7.43 |
| 2011-03-30 | -10.29 |
| 2011-03-29 | -5.71 |
| 2011-03-28 | -1.71 |
| 2011-03-25 | 4.00 |
| 2011-03-24 | 5.71 |
| 2011-03-23 | 4.00 |
| 2011-03-22 | 5.14 |
| 2011-03-21 | 10.29 |
| 2011-03-18 | 8.00 |
| 2011-03-17 | 8.00 |
| 2011-03-16 | 7.43 |
| 2011-03-15 | 4.57 |
| 2011-03-14 | 10.86 |
| 2011-03-11 | 10.86 |
| 2011-03-10 | 11.43 |
| 2011-03-09 | 10.86 |
| 2011-03-08 | 9.71 |
| 2011-03-07 | 11.43 |
| 2011-03-04 | 8.00 |
| 2011-03-03 | 10.86 |
| 2011-03-02 | 8.57 |
| 2011-03-01 | 6.86 |
| 2011-02-28 | 8.00 |
| 2011-02-25 | 13.14 |
| 2011-02-24 | 12.00 |
| 2011-02-23 | 15.43 |
| 2011-02-22 | 12.57 |
| 2011-02-21 | 18.29 |
| 2011-02-18 | 21.71 |
| 2011-02-17 | 22.29 |
| 2011-02-16 | 23.43 |
| 2011-02-15 | 23.43 |
| 2011-02-14 | 20.00 |
| 2011-02-11 | 2.29 |
| 2011-02-10 | 2.29 |
| 2011-02-09 | -0.57 |
| 2011-02-08 | 1.14 |
| 2011-02-07 | 4.00 |
| 2011-02-02 | 2.86 |
| 2011-02-01 | 5.14 |
| 2011-01-31 | 2.29 |
| 2011-01-28 | 0.57 |
| 2011-01-27 | 4.57 |
| 2011-01-26 | 6.86 |
| 2011-01-25 | 4.00 |
| 2011-01-24 | -2.86 |
| 2011-01-21 | -4.00 |
| 2011-01-20 | -2.29 |
| 2011-01-19 | 0.57 |
| 2011-01-18 | -1.14 |
| 2011-01-17 | 1.71 |
| 2011-01-14 | 1.71 |
| 2011-01-13 | 2.86 |
| 2011-01-12 | 2.86 |
| 2011-01-11 | 2.29 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | -4.57 |
| 2011-01-06 | -4.57 |
| 2011-01-05 | -5.71 |
| 2011-01-04 | -4.57 |
| 2011-01-03 | -5.71 |
| 2010-12-31 | -4.00 |
| 2010-12-30 | -2.29 |
| 2010-12-29 | -2.29 |
| 2010-12-28 | 1.71 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | -5.14 |
| 2010-12-22 | -1.71 |
| 2010-12-21 | -2.29 |
| 2010-12-20 | -1.14 |
| 2010-12-17 | -1.71 |
| 2010-12-16 | -2.86 |
| 2010-12-15 | -0.57 |
| 2010-12-14 | 2.29 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -0.57 |
| 2010-12-09 | -4.00 |
| 2010-12-08 | -3.43 |
| 2010-12-07 | -1.71 |
| 2010-12-06 | -3.43 |
| 2010-12-03 | -2.86 |
| 2010-12-02 | -5.71 |
| 2010-12-01 | -2.86 |
| 2010-11-30 | -5.14 |
| 2010-11-29 | -5.14 |
| 2010-11-26 | -6.86 |
| 2010-11-25 | -7.43 |
| 2010-11-24 | -7.43 |
| 2010-11-23 | -6.86 |
| 2010-11-22 | -2.86 |
| 2010-11-19 | -5.71 |
| 2010-11-18 | -2.86 |
| 2010-11-17 | -5.71 |
| 2010-11-16 | -10.86 |
| 2010-11-15 | -5.14 |
| 2010-11-12 | -1.14 |
| 2010-11-11 | -9.14 |
| 2010-11-10 | -10.29 |
| 2010-11-09 | -12.57 |
| 2010-11-08 | -10.86 |
| 2010-11-05 | -14.29 |
| 2010-11-04 | -13.14 |
| 2010-11-03 | -11.43 |
| 2010-11-02 | -6.86 |
| 2010-11-01 | -18.29 |
| 2010-10-29 | -20.57 |
| 2010-10-28 | -22.86 |
| 2010-10-27 | -22.86 |
| 2010-10-26 | -22.86 |
| 2010-10-25 | -21.14 |
| 2010-10-22 | -21.14 |
| 2010-10-21 | -22.29 |
| 2010-10-20 | -20.00 |
| 2010-10-19 | -21.14 |
| 2010-10-18 | -19.43 |
| 2010-10-15 | -18.29 |
| 2010-10-14 | -21.71 |
| 2010-10-13 | -21.14 |
| 2010-10-12 | -24.00 |
| 2010-10-11 | -24.57 |
| 2010-10-08 | -24.00 |
| 2010-10-07 | -21.14 |
| 2010-10-06 | -24.00 |
| 2010-10-05 | -24.00 |
| 2010-10-04 | -18.29 |
| 2010-09-30 | -21.71 |
| 2010-09-29 | -18.29 |
| 2010-09-28 | -21.14 |
| 2010-09-27 | -19.43 |
| 2010-09-24 | -15.43 |
| 2010-09-22 | -15.43 |
| 2010-09-21 | -18.86 |
| 2010-09-20 | -18.86 |
| 2010-09-17 | -18.86 |
| 2010-09-16 | -18.29 |
| 2010-09-15 | -17.14 |
| 2010-09-14 | -17.14 |
| 2010-09-13 | -14.86 |
| 2010-09-10 | -16.00 |
| 2010-09-09 | -17.14 |
| 2010-09-08 | -20.00 |
| 2010-09-07 | -18.29 |
| 2010-09-06 | -17.14 |
| 2010-09-03 | -18.86 |
| 2010-09-02 | -19.43 |
| 2010-09-01 | -17.14 |
| 2010-08-31 | -16.00 |
| 2010-08-30 | -16.00 |
| 2010-08-27 | -14.29 |
| 2010-08-26 | -9.71 |
| 2010-08-25 | -14.86 |
| 2010-08-24 | -13.71 |
| 2010-08-23 | -9.14 |
| 2010-08-20 | -6.86 |
| 2010-08-19 | -10.29 |
| 2010-08-18 | -7.43 |
| 2010-08-17 | -16.57 |
| 2010-08-16 | -18.29 |
| 2010-08-13 | -17.14 |
| 2010-08-12 | -15.43 |
| 2010-08-11 | -12.00 |
| 2010-08-10 | -12.00 |
| 2010-08-09 | -11.43 |
| 2010-08-06 | -11.43 |
| 2010-08-05 | -10.86 |
| 2010-08-04 | -10.29 |
| 2010-08-03 | -12.57 |
| 2010-08-02 | -12.00 |
| 2010-07-30 | -9.71 |
| 2010-07-29 | -8.57 |
| 2010-07-28 | -8.57 |
| 2010-07-27 | -6.29 |
| 2010-07-26 | -9.14 |
| 2010-07-23 | -12.00 |
| 2010-07-22 | -8.57 |
| 2010-07-21 | -4.57 |
| 2010-07-20 | -8.00 |
| 2010-07-19 | -8.57 |
| 2010-07-16 | -10.29 |
| 2010-07-15 | -10.86 |
| 2010-07-14 | -9.71 |
| 2010-07-13 | -9.71 |
| 2010-07-12 | -9.71 |
| 2010-07-09 | -11.43 |
| 2010-07-08 | -11.43 |
| 2010-07-07 | -12.57 |
| 2010-07-06 | -13.71 |
| 2010-07-05 | -7.43 |
| 2010-07-02 | -1.71 |
| 2010-06-30 | 17.14 |
| 2010-06-29 | 13.14 |
| 2010-06-28 | 13.71 |
| 2010-06-25 | 12.00 |
| 2010-06-24 | 9.71 |
| 2010-06-23 | -2.86 |
| 2010-06-22 | 1.71 |
| 2010-06-21 | 0.57 |
| 2010-06-18 | -1.71 |
| 2010-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy