Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-09-18 | -84.01 |
| 2025-09-17 | -85.20 |
| 2025-09-16 | -85.75 |
| 2025-09-15 | -87.33 |
| 2025-09-12 | -86.94 |
| 2025-09-11 | -87.49 |
| 2025-09-10 | -87.17 |
| 2025-09-09 | -87.17 |
| 2025-09-08 | -87.49 |
| 2025-09-05 | -87.73 |
| 2025-09-04 | -88.05 |
| 2025-09-03 | -88.05 |
| 2025-09-02 | -88.52 |
| 2025-09-01 | -88.68 |
| 2025-08-29 | -88.44 |
| 2025-08-28 | -88.44 |
| 2025-08-27 | -88.12 |
| 2025-08-26 | -87.65 |
| 2025-08-25 | -87.57 |
| 2025-08-22 | -88.05 |
| 2025-08-21 | -87.57 |
| 2025-08-20 | -87.33 |
| 2025-08-19 | -87.73 |
| 2025-08-18 | -87.89 |
| 2025-08-15 | -87.81 |
| 2025-08-14 | -87.97 |
| 2025-08-13 | -87.81 |
| 2025-08-12 | -87.65 |
| 2025-08-11 | -87.10 |
| 2025-08-08 | -87.10 |
| 2025-08-07 | -87.02 |
| 2025-08-06 | -87.33 |
| 2025-08-05 | -87.33 |
| 2025-08-04 | -87.17 |
| 2025-08-01 | -86.46 |
| 2025-07-31 | -86.94 |
| 2025-07-30 | -86.54 |
| 2025-07-29 | -86.30 |
| 2025-07-28 | -85.91 |
| 2025-07-25 | -86.38 |
| 2025-07-24 | -86.22 |
| 2025-07-23 | -86.54 |
| 2025-07-22 | -86.78 |
| 2025-07-21 | -86.86 |
| 2025-07-18 | -86.62 |
| 2025-07-17 | -86.62 |
| 2025-07-16 | -86.70 |
| 2025-07-15 | -86.30 |
| 2025-07-14 | -86.30 |
| 2025-07-11 | -86.62 |
| 2025-07-10 | -86.15 |
| 2025-07-09 | -88.05 |
| 2025-07-08 | -87.49 |
| 2025-07-07 | -87.81 |
| 2025-07-04 | -87.73 |
| 2025-07-03 | -87.73 |
| 2025-07-02 | -87.97 |
| 2025-06-30 | -87.73 |
| 2025-06-27 | -87.89 |
| 2025-06-26 | -87.89 |
| 2025-06-25 | -87.89 |
| 2025-06-24 | -88.12 |
| 2025-06-23 | -88.20 |
| 2025-06-20 | -88.20 |
| 2025-06-19 | -88.44 |
| 2025-06-18 | -88.20 |
| 2025-06-17 | -87.97 |
| 2025-06-16 | -87.65 |
| 2025-06-13 | -87.97 |
| 2025-06-12 | -87.89 |
| 2025-06-11 | -87.89 |
| 2025-06-10 | -88.12 |
| 2025-06-09 | -88.12 |
| 2025-06-06 | -87.89 |
| 2025-06-05 | -87.41 |
| 2025-06-04 | -87.73 |
| 2025-06-03 | -87.97 |
| 2025-06-02 | -88.12 |
| 2025-05-30 | -87.97 |
| 2025-05-29 | -87.81 |
| 2025-05-28 | -87.49 |
| 2025-05-27 | -87.41 |
| 2025-05-26 | -87.57 |
| 2025-05-23 | -87.49 |
| 2025-05-22 | -87.33 |
| 2025-05-21 | -87.33 |
| 2025-05-20 | -87.25 |
| 2025-05-19 | -87.33 |
| 2025-05-16 | -86.30 |
| 2025-05-15 | -86.22 |
| 2025-05-14 | -86.30 |
| 2025-05-13 | -86.38 |
| 2025-05-12 | -85.99 |
| 2025-05-09 | -86.07 |
| 2025-05-08 | -85.59 |
| 2025-05-07 | -86.15 |
| 2025-05-06 | -85.75 |
| 2025-05-02 | -85.75 |
| 2025-04-30 | -86.30 |
| 2025-04-29 | -85.75 |
| 2025-04-28 | -85.75 |
| 2025-04-25 | -85.75 |
| 2025-04-24 | -86.22 |
| 2025-04-23 | -86.46 |
| 2025-04-22 | -86.86 |
| 2025-04-17 | -86.70 |
| 2025-04-16 | -87.65 |
| 2025-04-15 | -87.81 |
| 2025-04-14 | -87.41 |
| 2025-04-11 | -87.65 |
| 2025-04-10 | -87.57 |
| 2025-04-09 | -87.89 |
| 2025-04-08 | -88.68 |
| 2025-04-07 | -88.52 |
| 2025-04-03 | -86.07 |
| 2025-04-02 | -86.22 |
| 2025-04-01 | -85.99 |
| 2025-03-31 | -85.67 |
| 2025-03-28 | -84.96 |
| 2025-03-27 | -84.64 |
| 2025-03-26 | -84.48 |
| 2025-03-25 | -85.04 |
| 2025-03-24 | -84.56 |
| 2025-03-21 | -84.48 |
| 2025-03-20 | -84.80 |
| 2025-03-19 | -84.32 |
| 2025-03-18 | -84.40 |
| 2025-03-17 | -84.17 |
| 2025-03-14 | -84.32 |
| 2025-03-13 | -84.25 |
| 2025-03-12 | -84.56 |
| 2025-03-11 | -84.25 |
| 2025-03-10 | -84.09 |
| 2025-03-07 | -83.61 |
| 2025-03-06 | -83.22 |
| 2025-03-05 | -83.85 |
| 2025-03-04 | -83.53 |
| 2025-03-03 | -83.53 |
| 2025-02-28 | -84.17 |
| 2025-02-27 | -83.69 |
| 2025-02-26 | -84.01 |
| 2025-02-25 | -85.20 |
| 2025-02-24 | -84.96 |
| 2025-02-21 | -85.51 |
| 2025-02-20 | -85.20 |
| 2025-02-19 | -84.96 |
| 2025-02-18 | -85.12 |
| 2025-02-17 | -84.96 |
| 2025-02-14 | -84.56 |
| 2025-02-13 | -84.40 |
| 2025-02-12 | -83.53 |
| 2025-02-11 | -85.51 |
| 2025-02-10 | -85.83 |
| 2025-02-07 | -86.30 |
| 2025-02-06 | -86.46 |
| 2025-02-05 | -86.15 |
| 2025-02-04 | -85.75 |
| 2025-02-03 | -85.75 |
| 2025-01-28 | -85.75 |
| 2025-01-27 | -85.75 |
| 2025-01-24 | -85.75 |
| 2025-01-23 | -86.07 |
| 2025-01-22 | -85.83 |
| 2025-01-21 | -85.20 |
| 2025-01-20 | -85.51 |
| 2025-01-17 | -85.75 |
| 2025-01-16 | -85.51 |
| 2025-01-15 | -85.59 |
| 2025-01-14 | -85.75 |
| 2025-01-13 | -85.99 |
| 2025-01-10 | -86.22 |
| 2025-01-09 | -85.51 |
| 2025-01-08 | -85.27 |
| 2025-01-07 | -84.96 |
| 2025-01-06 | -84.88 |
| 2025-01-03 | -84.40 |
| 2025-01-02 | -84.32 |
| 2024-12-31 | -84.32 |
| 2024-12-30 | -84.48 |
| 2024-12-27 | -84.32 |
| 2024-12-24 | -83.61 |
| 2024-12-23 | -83.61 |
| 2024-12-20 | -83.22 |
| 2024-12-19 | -83.77 |
| 2024-12-18 | -83.30 |
| 2024-12-17 | -83.14 |
| 2024-12-16 | -82.50 |
| 2024-12-13 | -82.27 |
| 2024-12-12 | -81.55 |
| 2024-12-11 | -82.19 |
| 2024-12-10 | -82.98 |
| 2024-12-09 | -82.27 |
| 2024-12-06 | -83.77 |
| 2024-12-05 | -84.40 |
| 2024-12-04 | -84.09 |
| 2024-12-03 | -84.32 |
| 2024-12-02 | -84.32 |
| 2024-11-29 | -85.43 |
| 2024-11-28 | -85.27 |
| 2024-11-27 | -84.48 |
| 2024-11-26 | -85.35 |
| 2024-11-25 | -85.43 |
| 2024-11-22 | -84.64 |
| 2024-11-21 | -84.17 |
| 2024-11-20 | -81.79 |
| 2024-11-19 | -82.03 |
| 2024-11-18 | -80.60 |
| 2024-11-15 | -80.45 |
| 2024-11-14 | -80.45 |
| 2024-11-13 | -79.81 |
| 2024-11-12 | -78.62 |
| 2024-11-11 | -77.44 |
| 2024-11-08 | -75.85 |
| 2024-11-07 | -74.67 |
| 2024-11-06 | -77.44 |
| 2024-11-05 | -76.65 |
| 2024-11-04 | -77.83 |
| 2024-11-01 | -77.44 |
| 2024-10-31 | -76.65 |
| 2024-10-30 | -77.04 |
| 2024-10-29 | -76.65 |
| 2024-10-28 | -76.65 |
| 2024-10-25 | -78.62 |
| 2024-10-24 | -79.42 |
| 2024-10-23 | -78.62 |
| 2024-10-22 | -78.62 |
| 2024-10-21 | -78.23 |
| 2024-10-18 | -77.04 |
| 2024-10-17 | -77.44 |
| 2024-10-16 | -71.50 |
| 2024-10-15 | -79.42 |
| 2024-10-14 | -76.65 |
| 2024-10-10 | -75.46 |
| 2024-10-09 | -77.04 |
| 2024-10-08 | -74.67 |
| 2024-10-07 | -58.83 |
| 2024-10-04 | -60.42 |
| 2024-10-03 | -60.81 |
| 2024-10-02 | -50.92 |
| 2024-09-30 | -66.75 |
| 2024-09-27 | -81.79 |
| 2024-09-26 | -89.71 |
| 2024-09-25 | -90.82 |
| 2024-09-24 | -90.58 |
| 2024-09-23 | -91.13 |
| 2024-09-20 | -91.37 |
| 2024-09-19 | -90.90 |
| 2024-09-17 | -92.00 |
| 2024-09-16 | -93.19 |
| 2024-09-13 | -92.56 |
| 2024-09-12 | -93.03 |
| 2024-09-11 | -93.11 |
| 2024-09-10 | -93.03 |
| 2024-09-09 | -93.03 |
| 2024-09-05 | -92.80 |
| 2024-09-04 | -93.27 |
| 2024-09-03 | -92.80 |
| 2024-09-02 | -92.80 |
| 2024-08-30 | -92.32 |
| 2024-08-29 | -92.64 |
| 2024-08-28 | -92.80 |
| 2024-08-27 | -92.16 |
| 2024-08-26 | -92.08 |
| 2024-08-23 | -92.16 |
| 2024-08-22 | -92.40 |
| 2024-08-21 | -91.69 |
| 2024-08-20 | -91.05 |
| 2024-08-19 | -91.53 |
| 2024-08-16 | -91.61 |
| 2024-08-15 | -91.13 |
| 2024-08-14 | -90.97 |
| 2024-08-13 | -91.45 |
| 2024-08-12 | -91.45 |
| 2024-08-09 | -90.90 |
| 2024-08-08 | -91.45 |
| 2024-08-07 | -91.21 |
| 2024-08-06 | -91.05 |
| 2024-08-05 | -91.29 |
| 2024-08-02 | -90.74 |
| 2024-08-01 | -90.90 |
| 2024-07-31 | -90.26 |
| 2024-07-30 | -90.90 |
| 2024-07-29 | -90.90 |
| 2024-07-26 | -91.13 |
| 2024-07-25 | -90.97 |
| 2024-07-24 | -91.21 |
| 2024-07-23 | -90.50 |
| 2024-07-22 | -91.21 |
| 2024-07-19 | -89.95 |
| 2024-07-18 | -89.87 |
| 2024-07-17 | -89.95 |
| 2024-07-16 | -90.10 |
| 2024-07-15 | -89.71 |
| 2024-07-12 | -90.10 |
| 2024-07-11 | -90.58 |
| 2024-07-10 | -90.90 |
| 2024-07-09 | -90.90 |
| 2024-07-08 | -90.82 |
| 2024-07-05 | -90.58 |
| 2024-07-04 | -90.58 |
| 2024-07-03 | -90.26 |
| 2024-07-02 | -89.87 |
| 2024-06-28 | -89.87 |
| 2024-06-27 | -89.87 |
| 2024-06-26 | -89.31 |
| 2024-06-25 | -89.63 |
| 2024-06-24 | -89.71 |
| 2024-06-21 | -89.15 |
| 2024-06-20 | -89.71 |
| 2024-06-19 | -89.55 |
| 2024-06-18 | -89.71 |
| 2024-06-17 | -89.55 |
| 2024-06-14 | -88.92 |
| 2024-06-13 | -89.71 |
| 2024-06-12 | -89.71 |
| 2024-06-11 | -89.00 |
| 2024-06-07 | -88.28 |
| 2024-06-06 | -88.20 |
| 2024-06-05 | -87.97 |
| 2024-06-04 | -87.81 |
| 2024-06-03 | -88.05 |
| 2024-05-31 | -87.81 |
| 2024-05-30 | -88.05 |
| 2024-05-29 | -87.33 |
| 2024-05-28 | -87.17 |
| 2024-05-27 | -87.10 |
| 2024-05-24 | -87.41 |
| 2024-05-23 | -86.54 |
| 2024-05-22 | -85.91 |
| 2024-05-21 | -86.15 |
| 2024-05-20 | -85.75 |
| 2024-05-17 | -84.09 |
| 2024-05-16 | -85.91 |
| 2024-05-14 | -87.65 |
| 2024-05-13 | -88.12 |
| 2024-05-10 | -90.02 |
| 2024-05-09 | -91.29 |
| 2024-05-08 | -92.08 |
| 2024-05-07 | -91.53 |
| 2024-05-06 | -91.69 |
| 2024-05-03 | -91.53 |
| 2024-05-02 | -91.13 |
| 2024-04-30 | -91.29 |
| 2024-04-29 | -90.97 |
| 2024-04-26 | -92.87 |
| 2024-04-25 | -93.43 |
| 2024-04-24 | -93.43 |
| 2024-04-23 | -94.06 |
| 2024-04-22 | -93.90 |
| 2024-04-19 | -93.82 |
| 2024-04-18 | -93.59 |
| 2024-04-17 | -93.11 |
| 2024-04-16 | -93.11 |
| 2024-04-15 | -92.87 |
| 2024-04-12 | -92.95 |
| 2024-04-11 | -93.03 |
| 2024-04-10 | -93.03 |
| 2024-04-09 | -92.72 |
| 2024-04-08 | -92.87 |
| 2024-04-05 | -92.48 |
| 2024-04-03 | -92.08 |
| 2024-04-02 | -92.00 |
| 2024-03-28 | -91.85 |
| 2024-03-27 | -91.29 |
| 2024-03-26 | -91.21 |
| 2024-03-25 | -91.29 |
| 2024-03-22 | -90.97 |
| 2024-03-21 | -91.29 |
| 2024-03-20 | -90.74 |
| 2024-03-19 | -90.66 |
| 2024-03-18 | -90.97 |
| 2024-03-15 | -91.29 |
| 2024-03-14 | -91.05 |
| 2024-03-13 | -91.53 |
| 2024-03-12 | -91.85 |
| 2024-03-11 | -92.24 |
| 2024-03-08 | -91.69 |
| 2024-03-07 | -91.85 |
| 2024-03-06 | -91.21 |
| 2024-03-05 | -91.29 |
| 2024-03-04 | -91.05 |
| 2024-03-01 | -90.82 |
| 2024-02-29 | -91.21 |
| 2024-02-28 | -91.29 |
| 2024-02-27 | -90.10 |
| 2024-02-26 | -89.87 |
| 2024-02-23 | -89.47 |
| 2024-02-22 | -90.50 |
| 2024-02-21 | -90.82 |
| 2024-02-20 | -90.74 |
| 2024-02-19 | -91.21 |
| 2024-02-16 | -90.90 |
| 2024-02-15 | -91.69 |
| 2024-02-14 | -91.69 |
| 2024-02-09 | -91.21 |
| 2024-02-08 | -91.53 |
| 2024-02-07 | -91.37 |
| 2024-02-06 | -91.37 |
| 2024-02-05 | -91.92 |
| 2024-02-02 | -91.92 |
| 2024-02-01 | -91.92 |
| 2024-01-31 | -91.85 |
| 2024-01-30 | -90.82 |
| 2024-01-29 | -90.50 |
| 2024-01-26 | -89.87 |
| 2024-01-25 | -89.79 |
| 2024-01-24 | -90.34 |
| 2024-01-23 | -90.82 |
| 2024-01-22 | -91.61 |
| 2024-01-19 | -89.31 |
| 2024-01-18 | -89.31 |
| 2024-01-17 | -89.87 |
| 2024-01-16 | -87.57 |
| 2024-01-15 | -87.17 |
| 2024-01-12 | -86.94 |
| 2024-01-11 | -86.54 |
| 2024-01-10 | -86.62 |
| 2024-01-09 | -86.54 |
| 2024-01-08 | -87.02 |
| 2024-01-05 | -86.62 |
| 2024-01-04 | -86.46 |
| 2024-01-03 | -86.62 |
| 2024-01-02 | -86.46 |
| 2023-12-29 | -86.30 |
| 2023-12-28 | -85.99 |
| 2023-12-27 | -86.70 |
| 2023-12-22 | -86.54 |
| 2023-12-21 | -86.54 |
| 2023-12-20 | -86.38 |
| 2023-12-19 | -86.22 |
| 2023-12-18 | -86.30 |
| 2023-12-15 | -85.91 |
| 2023-12-14 | -86.30 |
| 2023-12-13 | -86.30 |
| 2023-12-12 | -85.67 |
| 2023-12-11 | -86.38 |
| 2023-12-08 | -85.43 |
| 2023-12-07 | -85.20 |
| 2023-12-06 | -85.20 |
| 2023-12-05 | -85.59 |
| 2023-12-04 | -85.51 |
| 2023-12-01 | -85.04 |
| 2023-11-30 | -85.20 |
| 2023-11-29 | -85.20 |
| 2023-11-28 | -84.72 |
| 2023-11-27 | -84.64 |
| 2023-11-24 | -83.69 |
| 2023-11-23 | -83.30 |
| 2023-11-22 | -84.80 |
| 2023-11-21 | -84.64 |
| 2023-11-20 | -84.80 |
| 2023-11-17 | -85.04 |
| 2023-11-16 | -84.48 |
| 2023-11-15 | -85.12 |
| 2023-11-14 | -85.43 |
| 2023-11-13 | -85.43 |
| 2023-11-10 | -85.35 |
| 2023-11-09 | -84.96 |
| 2023-11-08 | -83.53 |
| 2023-11-07 | -84.80 |
| 2023-11-06 | -84.25 |
| 2023-11-03 | -84.96 |
| 2023-11-02 | -85.04 |
| 2023-11-01 | -84.48 |
| 2023-10-31 | -84.56 |
| 2023-10-30 | -85.83 |
| 2023-10-27 | -85.04 |
| 2023-10-26 | -85.51 |
| 2023-10-25 | -85.51 |
| 2023-10-24 | -85.20 |
| 2023-10-20 | -85.12 |
| 2023-10-19 | -84.80 |
| 2023-10-18 | -84.64 |
| 2023-10-17 | -84.17 |
| 2023-10-16 | -84.80 |
| 2023-10-13 | -84.17 |
| 2023-10-12 | -83.77 |
| 2023-10-11 | -83.06 |
| 2023-10-10 | -83.45 |
| 2023-10-09 | -82.35 |
| 2023-10-06 | -82.50 |
| 2023-10-05 | -83.30 |
| 2023-10-04 | -83.22 |
| 2023-10-03 | -83.06 |
| 2023-09-29 | -82.50 |
| 2023-09-28 | -82.66 |
| 2023-09-27 | -81.71 |
| 2023-09-26 | -81.63 |
| 2023-09-25 | -81.00 |
| 2023-09-22 | -79.42 |
| 2023-09-21 | -79.81 |
| 2023-09-20 | -79.81 |
| 2023-09-19 | -79.42 |
| 2023-09-18 | -79.02 |
| 2023-09-15 | -77.83 |
| 2023-09-14 | -77.04 |
| 2023-09-13 | -73.48 |
| 2023-09-12 | -73.48 |
| 2023-09-11 | -76.65 |
| 2023-09-07 | -77.83 |
| 2023-09-06 | -76.25 |
| 2023-09-05 | -81.24 |
| 2023-09-04 | -81.79 |
| 2023-08-31 | -84.17 |
| 2023-08-30 | -83.53 |
| 2023-08-29 | -83.22 |
| 2023-08-28 | -83.85 |
| 2023-08-25 | -83.85 |
| 2023-08-24 | -83.77 |
| 2023-08-23 | -84.25 |
| 2023-08-22 | -83.77 |
| 2023-08-21 | -84.09 |
| 2023-08-18 | -83.61 |
| 2023-08-17 | -82.74 |
| 2023-08-16 | -82.66 |
| 2023-08-15 | -83.14 |
| 2023-08-14 | -82.98 |
| 2023-08-11 | -82.03 |
| 2023-08-10 | -81.16 |
| 2023-08-09 | -81.00 |
| 2023-08-08 | -81.71 |
| 2023-08-07 | -79.42 |
| 2023-08-04 | -77.04 |
| 2023-08-03 | -77.44 |
| 2023-08-02 | -77.04 |
| 2023-08-01 | -77.04 |
| 2023-07-31 | -76.25 |
| 2023-07-28 | -79.42 |
| 2023-07-27 | -82.03 |
| 2023-07-26 | -84.40 |
| 2023-07-25 | -83.77 |
| 2023-07-24 | -86.07 |
| 2023-07-21 | -86.30 |
| 2023-07-20 | -86.07 |
| 2023-07-19 | -85.83 |
| 2023-07-18 | -85.59 |
| 2023-07-14 | -85.43 |
| 2023-07-13 | -84.96 |
| 2023-07-12 | -86.07 |
| 2023-07-11 | -86.22 |
| 2023-07-10 | -86.15 |
| 2023-07-07 | -83.53 |
| 2023-07-06 | -83.45 |
| 2023-07-05 | -83.14 |
| 2023-07-04 | -82.82 |
| 2023-07-03 | -82.74 |
| 2023-06-30 | -82.82 |
| 2023-06-29 | -82.98 |
| 2023-06-28 | -82.35 |
| 2023-06-27 | -82.11 |
| 2023-06-26 | -82.50 |
| 2023-06-23 | -82.58 |
| 2023-06-21 | -82.11 |
| 2023-06-20 | -81.63 |
| 2023-06-19 | -81.24 |
| 2023-06-16 | -80.76 |
| 2023-06-15 | -81.24 |
| 2023-06-14 | -81.47 |
| 2023-06-13 | -81.08 |
| 2023-06-12 | -81.24 |
| 2023-06-09 | -79.81 |
| 2023-06-08 | -79.81 |
| 2023-06-07 | -80.52 |
| 2023-06-06 | -80.68 |
| 2023-06-05 | -81.87 |
| 2023-06-02 | -81.87 |
| 2023-06-01 | -82.98 |
| 2023-05-31 | -83.85 |
| 2023-05-30 | -82.74 |
| 2023-05-29 | -82.82 |
| 2023-05-25 | -81.71 |
| 2023-05-24 | -81.55 |
| 2023-05-23 | -80.92 |
| 2023-05-22 | -79.42 |
| 2023-05-19 | -79.42 |
| 2023-05-18 | -79.02 |
| 2023-05-17 | -79.42 |
| 2023-05-16 | -77.83 |
| 2023-05-15 | -77.44 |
| 2023-05-12 | -77.04 |
| 2023-05-11 | -76.65 |
| 2023-05-10 | -76.65 |
| 2023-05-09 | -77.04 |
| 2023-05-08 | -76.65 |
| 2023-05-05 | -76.25 |
| 2023-05-04 | -77.44 |
| 2023-05-03 | -77.44 |
| 2023-05-02 | -77.04 |
| 2023-04-28 | -77.04 |
| 2023-04-27 | -77.44 |
| 2023-04-26 | -76.65 |
| 2023-04-25 | -77.04 |
| 2023-04-24 | -76.25 |
| 2023-04-21 | -76.25 |
| 2023-04-20 | -75.46 |
| 2023-04-19 | -75.46 |
| 2023-04-18 | -74.27 |
| 2023-04-17 | -73.87 |
| 2023-04-14 | -75.06 |
| 2023-04-13 | -74.67 |
| 2023-04-12 | -73.08 |
| 2023-04-11 | -72.29 |
| 2023-04-06 | -76.65 |
| 2023-04-04 | -76.65 |
| 2023-04-03 | -76.25 |
| 2023-03-31 | -73.87 |
| 2023-03-30 | -73.08 |
| 2023-03-29 | -72.69 |
| 2023-03-28 | -73.08 |
| 2023-03-27 | -72.29 |
| 2023-03-24 | -71.50 |
| 2023-03-23 | -71.50 |
| 2023-03-22 | -71.10 |
| 2023-03-21 | -71.50 |
| 2023-03-20 | -71.10 |
| 2023-03-17 | -68.73 |
| 2023-03-16 | -70.71 |
| 2023-03-15 | -67.15 |
| 2023-03-14 | -74.27 |
| 2023-03-13 | -61.60 |
| 2023-03-10 | -47.75 |
| 2023-03-09 | -33.50 |
| 2023-03-08 | -33.50 |
| 2023-03-07 | -33.50 |
| 2023-03-06 | -33.50 |
| 2023-03-03 | -33.50 |
| 2023-03-02 | -33.50 |
| 2023-03-01 | -33.50 |
| 2023-02-28 | -33.50 |
| 2023-02-27 | -33.50 |
| 2023-02-24 | -33.50 |
| 2023-02-23 | -33.50 |
| 2023-02-22 | -33.50 |
| 2023-02-21 | -33.50 |
| 2023-02-20 | -33.50 |
| 2023-02-17 | -33.50 |
| 2023-02-16 | -33.50 |
| 2023-02-15 | -33.50 |
| 2023-02-14 | -33.50 |
| 2023-02-13 | -33.50 |
| 2023-02-10 | -33.50 |
| 2023-02-09 | -33.50 |
| 2023-02-08 | -33.50 |
| 2023-02-07 | -33.50 |
| 2023-02-06 | -33.50 |
| 2023-02-03 | -33.50 |
| 2023-02-02 | -33.50 |
| 2023-02-01 | -33.50 |
| 2023-01-31 | -33.50 |
| 2023-01-30 | -33.50 |
| 2023-01-27 | -33.50 |
| 2023-01-26 | -33.50 |
| 2023-01-20 | -33.50 |
| 2023-01-19 | -33.50 |
| 2023-01-18 | -33.50 |
| 2023-01-17 | -33.50 |
| 2023-01-16 | -33.50 |
| 2023-01-13 | -33.50 |
| 2023-01-12 | -33.50 |
| 2023-01-11 | -33.50 |
| 2023-01-10 | -33.50 |
| 2023-01-09 | -33.50 |
| 2023-01-06 | -33.50 |
| 2023-01-05 | -33.50 |
| 2023-01-04 | -33.50 |
| 2023-01-03 | -33.50 |
| 2022-12-30 | -33.50 |
| 2022-12-29 | -33.50 |
| 2022-12-28 | -33.50 |
| 2022-12-23 | -33.50 |
| 2022-12-22 | -33.50 |
| 2022-12-21 | -33.50 |
| 2022-12-20 | -33.50 |
| 2022-12-19 | -33.50 |
| 2022-12-16 | -33.50 |
| 2022-12-15 | -33.50 |
| 2022-12-14 | -33.50 |
| 2022-12-13 | -33.50 |
| 2022-12-12 | -33.50 |
| 2022-12-09 | -33.50 |
| 2022-12-08 | -33.50 |
| 2022-12-07 | -33.50 |
| 2022-12-06 | -33.50 |
| 2022-12-05 | -33.50 |
| 2022-12-02 | -33.50 |
| 2022-12-01 | -33.50 |
| 2022-11-30 | -33.50 |
| 2022-11-29 | -33.50 |
| 2022-11-28 | -33.50 |
| 2022-11-25 | -33.50 |
| 2022-11-24 | -33.50 |
| 2022-11-23 | -33.50 |
| 2022-11-22 | -33.50 |
| 2022-11-21 | -33.50 |
| 2022-11-18 | -33.50 |
| 2022-11-17 | -33.50 |
| 2022-11-16 | -33.50 |
| 2022-11-15 | -33.50 |
| 2022-11-14 | -33.50 |
| 2022-11-11 | -33.50 |
| 2022-11-10 | -33.50 |
| 2022-11-09 | -33.50 |
| 2022-11-08 | -33.50 |
| 2022-11-07 | -33.50 |
| 2022-11-04 | -33.50 |
| 2022-11-03 | -33.50 |
| 2022-11-02 | -33.50 |
| 2022-11-01 | -33.50 |
| 2022-10-31 | -33.50 |
| 2022-10-28 | -33.50 |
| 2022-10-27 | -33.50 |
| 2022-10-26 | -33.50 |
| 2022-10-25 | -33.50 |
| 2022-10-24 | -33.50 |
| 2022-10-21 | -33.50 |
| 2022-10-20 | -33.50 |
| 2022-10-19 | -33.50 |
| 2022-10-18 | -33.50 |
| 2022-10-17 | -33.50 |
| 2022-10-14 | -33.50 |
| 2022-10-13 | -33.50 |
| 2022-10-12 | -33.50 |
| 2022-10-11 | -33.50 |
| 2022-10-10 | -33.50 |
| 2022-10-07 | -33.50 |
| 2022-10-06 | -33.50 |
| 2022-10-05 | -33.50 |
| 2022-10-03 | -33.50 |
| 2022-09-30 | -33.50 |
| 2022-09-29 | -33.50 |
| 2022-09-28 | -33.50 |
| 2022-09-27 | -33.50 |
| 2022-09-26 | -33.50 |
| 2022-09-23 | -33.50 |
| 2022-09-22 | -33.50 |
| 2022-09-21 | -33.50 |
| 2022-09-20 | -33.50 |
| 2022-09-19 | -33.50 |
| 2022-09-16 | -33.50 |
| 2022-09-15 | -33.50 |
| 2022-09-14 | -33.50 |
| 2022-09-13 | -33.50 |
| 2022-09-09 | -33.50 |
| 2022-09-08 | -33.50 |
| 2022-09-07 | -33.50 |
| 2022-09-06 | -33.50 |
| 2022-09-05 | -33.50 |
| 2022-09-02 | -33.50 |
| 2022-09-01 | -33.50 |
| 2022-08-31 | -33.50 |
| 2022-08-30 | -33.50 |
| 2022-08-29 | -33.50 |
| 2022-08-26 | -33.50 |
| 2022-08-25 | -33.50 |
| 2022-08-24 | -33.50 |
| 2022-08-23 | -33.50 |
| 2022-08-22 | -33.50 |
| 2022-08-19 | -33.50 |
| 2022-08-18 | -33.50 |
| 2022-08-17 | -33.50 |
| 2022-08-16 | -33.50 |
| 2022-08-15 | -33.50 |
| 2022-08-12 | -33.50 |
| 2022-08-11 | -33.50 |
| 2022-08-10 | -33.50 |
| 2022-08-09 | -33.50 |
| 2022-08-08 | -33.50 |
| 2022-08-05 | -33.50 |
| 2022-08-04 | -33.50 |
| 2022-08-03 | -33.50 |
| 2022-08-02 | -33.50 |
| 2022-08-01 | -33.50 |
| 2022-07-29 | -33.50 |
| 2022-07-28 | -33.50 |
| 2022-07-27 | -33.50 |
| 2022-07-26 | -33.50 |
| 2022-07-25 | -33.50 |
| 2022-07-22 | -33.50 |
| 2022-07-21 | -33.50 |
| 2022-07-20 | -33.50 |
| 2022-07-19 | -33.50 |
| 2022-07-18 | -33.50 |
| 2022-07-15 | -33.50 |
| 2022-07-14 | -33.50 |
| 2022-07-13 | -33.50 |
| 2022-07-12 | -33.50 |
| 2022-07-11 | -33.50 |
| 2022-07-08 | -33.50 |
| 2022-07-07 | -33.50 |
| 2022-07-06 | -33.50 |
| 2022-07-05 | -33.50 |
| 2022-07-04 | -33.50 |
| 2022-06-30 | -33.50 |
| 2022-06-29 | -33.50 |
| 2022-06-28 | -33.50 |
| 2022-06-27 | -33.50 |
| 2022-06-24 | -33.50 |
| 2022-06-23 | -33.50 |
| 2022-06-22 | -33.50 |
| 2022-06-21 | -33.50 |
| 2022-06-20 | -33.50 |
| 2022-06-17 | -33.50 |
| 2022-06-16 | -33.50 |
| 2022-06-15 | -33.50 |
| 2022-06-14 | -33.50 |
| 2022-06-13 | -33.50 |
| 2022-06-10 | -33.50 |
| 2022-06-09 | -33.50 |
| 2022-06-08 | -33.50 |
| 2022-06-07 | -33.50 |
| 2022-06-06 | -33.50 |
| 2022-06-02 | -33.50 |
| 2022-06-01 | -33.50 |
| 2022-05-31 | -33.50 |
| 2022-05-30 | -33.50 |
| 2022-05-27 | -33.50 |
| 2022-05-26 | -33.50 |
| 2022-05-25 | -33.50 |
| 2022-05-24 | -33.50 |
| 2022-05-23 | -33.50 |
| 2022-05-20 | -33.50 |
| 2022-05-19 | -33.50 |
| 2022-05-18 | -33.50 |
| 2022-05-17 | -33.50 |
| 2022-05-16 | -33.50 |
| 2022-05-13 | -33.50 |
| 2022-05-12 | -33.50 |
| 2022-05-11 | -33.50 |
| 2022-05-10 | -33.50 |
| 2022-05-06 | -33.50 |
| 2022-05-05 | -33.50 |
| 2022-05-04 | -33.50 |
| 2022-05-03 | -33.50 |
| 2022-04-29 | -33.50 |
| 2022-04-28 | -33.50 |
| 2022-04-27 | -33.50 |
| 2022-04-26 | -33.50 |
| 2022-04-25 | -33.50 |
| 2022-04-22 | -33.50 |
| 2022-04-21 | -33.50 |
| 2022-04-20 | -33.50 |
| 2022-04-19 | -33.50 |
| 2022-04-14 | -33.50 |
| 2022-04-13 | -33.50 |
| 2022-04-12 | -33.50 |
| 2022-04-11 | -33.50 |
| 2022-04-08 | -33.50 |
| 2022-04-07 | -33.50 |
| 2022-04-06 | -33.50 |
| 2022-04-04 | -33.50 |
| 2022-04-01 | -33.50 |
| 2022-03-31 | -33.50 |
| 2022-03-30 | -39.83 |
| 2022-03-29 | -46.17 |
| 2022-03-28 | -45.37 |
| 2022-03-25 | -43.00 |
| 2022-03-24 | -40.62 |
| 2022-03-23 | -32.71 |
| 2022-03-22 | -40.62 |
| 2022-03-21 | -43.00 |
| 2022-03-18 | -39.83 |
| 2022-03-17 | -39.83 |
| 2022-03-16 | -55.67 |
| 2022-03-15 | -58.83 |
| 2022-03-14 | -56.46 |
| 2022-03-11 | -50.92 |
| 2022-03-10 | -49.33 |
| 2022-03-09 | -52.50 |
| 2022-03-08 | -50.12 |
| 2022-03-07 | -46.17 |
| 2022-03-04 | -44.58 |
| 2022-03-03 | -41.42 |
| 2022-03-02 | -43.00 |
| 2022-03-01 | -41.42 |
| 2022-02-28 | -43.79 |
| 2022-02-25 | -43.00 |
| 2022-02-24 | -40.62 |
| 2022-02-23 | -36.67 |
| 2022-02-22 | -36.67 |
| 2022-02-21 | -35.08 |
| 2022-02-18 | -31.92 |
| 2022-02-17 | -33.50 |
| 2022-02-16 | -32.71 |
| 2022-02-15 | -33.50 |
| 2022-02-14 | -33.50 |
| 2022-02-11 | -29.54 |
| 2022-02-10 | -31.12 |
| 2022-02-09 | -34.29 |
| 2022-02-08 | -35.08 |
| 2022-02-07 | -32.71 |
| 2022-02-04 | -30.33 |
| 2022-01-31 | -30.33 |
| 2022-01-28 | -31.12 |
| 2022-01-27 | -30.33 |
| 2022-01-26 | -27.17 |
| 2022-01-25 | -25.58 |
| 2022-01-24 | -24.00 |
| 2022-01-21 | -23.21 |
| 2022-01-20 | -19.25 |
| 2022-01-19 | -28.75 |
| 2022-01-18 | -29.54 |
| 2022-01-17 | -31.12 |
| 2022-01-14 | -29.54 |
| 2022-01-13 | -32.71 |
| 2022-01-12 | -27.96 |
| 2022-01-11 | -30.33 |
| 2022-01-10 | -31.12 |
| 2022-01-07 | -35.87 |
| 2022-01-06 | -35.87 |
| 2022-01-05 | -35.87 |
| 2022-01-04 | -34.29 |
| 2022-01-03 | -38.25 |
| 2021-12-31 | -38.25 |
| 2021-12-30 | -38.25 |
| 2021-12-29 | -36.67 |
| 2021-12-28 | -34.29 |
| 2021-12-24 | -35.08 |
| 2021-12-23 | -35.08 |
| 2021-12-22 | -33.50 |
| 2021-12-21 | -35.08 |
| 2021-12-20 | -37.46 |
| 2021-12-17 | -27.17 |
| 2021-12-16 | -27.17 |
| 2021-12-15 | -27.17 |
| 2021-12-14 | -27.17 |
| 2021-12-13 | -27.17 |
| 2021-12-10 | -27.17 |
| 2021-12-09 | -27.17 |
| 2021-12-08 | -27.17 |
| 2021-12-07 | -27.17 |
| 2021-12-06 | -27.96 |
| 2021-12-03 | -26.37 |
| 2021-12-02 | -19.25 |
| 2021-12-01 | -20.04 |
| 2021-11-30 | -16.08 |
| 2021-11-29 | -18.46 |
| 2021-11-26 | -11.33 |
| 2021-11-25 | -8.96 |
| 2021-11-24 | -20.04 |
| 2021-11-23 | -20.04 |
| 2021-11-22 | -20.04 |
| 2021-11-19 | -20.04 |
| 2021-11-18 | -20.04 |
| 2021-11-17 | -20.04 |
| 2021-11-16 | -20.04 |
| 2021-11-15 | -20.04 |
| 2021-11-12 | -20.04 |
| 2021-11-11 | -20.04 |
| 2021-11-10 | -20.04 |
| 2021-11-09 | -20.04 |
| 2021-11-08 | -20.04 |
| 2021-11-05 | -20.04 |
| 2021-11-04 | -20.04 |
| 2021-11-03 | -5.79 |
| 2021-11-02 | -16.08 |
| 2021-11-01 | -8.96 |
| 2021-10-29 | -5.00 |
| 2021-10-28 | -5.79 |
| 2021-10-27 | 15.59 |
| 2021-10-26 | 18.75 |
| 2021-10-25 | 16.38 |
| 2021-10-22 | 31.42 |
| 2021-10-21 | 34.59 |
| 2021-10-20 | 30.63 |
| 2021-10-19 | 33.79 |
| 2021-10-18 | 40.13 |
| 2021-10-15 | 36.96 |
| 2021-10-12 | 48.84 |
| 2021-10-11 | 45.67 |
| 2021-10-08 | 45.67 |
| 2021-10-07 | 45.67 |
| 2021-10-06 | 57.55 |
| 2021-10-05 | 55.17 |
| 2021-10-04 | 73.38 |
| 2021-09-30 | 67.84 |
| 2021-09-29 | 67.05 |
| 2021-09-28 | 70.21 |
| 2021-09-27 | 57.55 |
| 2021-09-24 | 59.92 |
| 2021-09-23 | 61.50 |
| 2021-09-21 | 49.63 |
| 2021-09-20 | 44.09 |
| 2021-09-17 | 58.34 |
| 2021-09-16 | 60.71 |
| 2021-09-15 | 70.21 |
| 2021-09-14 | 74.17 |
| 2021-09-13 | 86.84 |
| 2021-09-10 | 90.00 |
| 2021-09-09 | 83.67 |
| 2021-09-08 | 90.00 |
| 2021-09-07 | 92.38 |
| 2021-09-06 | 95.55 |
| 2021-09-03 | 103.46 |
| 2021-09-02 | 105.84 |
| 2021-09-01 | 101.88 |
| 2021-08-31 | 105.05 |
| 2021-08-30 | 109.00 |
| 2021-08-27 | 103.46 |
| 2021-08-26 | 97.92 |
| 2021-08-25 | 82.88 |
| 2021-08-24 | 73.38 |
| 2021-08-23 | 70.21 |
| 2021-08-20 | 75.75 |
| 2021-08-19 | 81.30 |
| 2021-08-18 | 88.42 |
| 2021-08-17 | 86.84 |
| 2021-08-16 | 90.80 |
| 2021-08-13 | 92.38 |
| 2021-08-12 | 91.59 |
| 2021-08-11 | 97.13 |
| 2021-08-10 | 91.59 |
| 2021-08-09 | 88.42 |
| 2021-08-06 | 84.46 |
| 2021-08-05 | 78.13 |
| 2021-08-04 | 78.92 |
| 2021-08-03 | 80.50 |
| 2021-08-02 | 77.34 |
| 2021-07-30 | 67.05 |
| 2021-07-29 | 71.80 |
| 2021-07-28 | 68.63 |
| 2021-07-27 | 62.30 |
| 2021-07-26 | 77.34 |
| 2021-07-23 | 86.84 |
| 2021-07-22 | 93.17 |
| 2021-07-21 | 84.46 |
| 2021-07-20 | 89.21 |
| 2021-07-19 | 92.38 |
| 2021-07-16 | 101.88 |
| 2021-07-15 | 107.42 |
| 2021-07-14 | 104.25 |
| 2021-07-13 | 111.38 |
| 2021-07-12 | 107.42 |
| 2021-07-09 | 105.05 |
| 2021-07-08 | 107.42 |
| 2021-07-07 | 118.50 |
| 2021-07-06 | 121.67 |
| 2021-07-05 | 124.84 |
| 2021-07-02 | 130.38 |
| 2021-06-30 | 132.75 |
| 2021-06-29 | 136.71 |
| 2021-06-28 | 136.71 |
| 2021-06-25 | 141.46 |
| 2021-06-24 | 140.67 |
| 2021-06-23 | 137.51 |
| 2021-06-22 | 137.51 |
| 2021-06-21 | 140.67 |
| 2021-06-18 | 142.96 |
| 2021-06-17 | 148.29 |
| 2021-06-16 | 144.48 |
| 2021-06-15 | 147.53 |
| 2021-06-11 | 151.33 |
| 2021-06-10 | 154.38 |
| 2021-06-09 | 156.67 |
| 2021-06-08 | 156.67 |
| 2021-06-07 | 154.38 |
| 2021-06-04 | 156.67 |
| 2021-06-03 | 165.04 |
| 2021-06-02 | 168.85 |
| 2021-06-01 | 168.85 |
| 2021-05-31 | 171.90 |
| 2021-05-28 | 171.14 |
| 2021-05-27 | 183.32 |
| 2021-05-26 | 183.32 |
| 2021-05-25 | 177.23 |
| 2021-05-24 | 174.18 |
| 2021-05-21 | 169.61 |
| 2021-05-20 | 172.66 |
| 2021-05-18 | 172.66 |
| 2021-05-17 | 167.33 |
| 2021-05-14 | 165.81 |
| 2021-05-13 | 165.81 |
| 2021-05-12 | 169.61 |
| 2021-05-11 | 165.81 |
| 2021-05-10 | 163.52 |
| 2021-05-07 | 164.28 |
| 2021-05-06 | 159.71 |
| 2021-05-05 | 157.43 |
| 2021-05-04 | 158.19 |
| 2021-05-03 | 155.14 |
| 2021-04-30 | 157.43 |
| 2021-04-29 | 162.00 |
| 2021-04-28 | 160.47 |
| 2021-04-27 | 162.76 |
| 2021-04-26 | 165.81 |
| 2021-04-23 | 159.71 |
| 2021-04-22 | 153.62 |
| 2021-04-21 | 162.00 |
| 2021-04-20 | 168.85 |
| 2021-04-19 | 181.04 |
| 2021-04-16 | 187.89 |
| 2021-04-15 | 188.65 |
| 2021-04-14 | 188.65 |
| 2021-04-13 | 187.89 |
| 2021-04-12 | 193.99 |
| 2021-04-09 | 194.75 |
| 2021-04-08 | 194.75 |
| 2021-04-07 | 198.55 |
| 2021-04-01 | 190.94 |
| 2021-03-31 | 183.99 |
| 2021-03-30 | 178.07 |
| 2021-03-29 | 169.20 |
| 2021-03-26 | 172.16 |
| 2021-03-25 | 191.38 |
| 2021-03-24 | 195.08 |
| 2021-03-23 | 210.61 |
| 2021-03-22 | 203.22 |
| 2021-03-19 | 204.70 |
| 2021-03-18 | 206.92 |
| 2021-03-17 | 202.48 |
| 2021-03-16 | 201.00 |
| 2021-03-15 | 195.82 |
| 2021-03-12 | 205.44 |
| 2021-03-11 | 204.70 |
| 2021-03-10 | 195.82 |
| 2021-03-09 | 199.52 |
| 2021-03-08 | 206.18 |
| 2021-03-05 | 215.79 |
| 2021-03-04 | 215.05 |
| 2021-03-03 | 218.75 |
| 2021-03-02 | 208.39 |
| 2021-03-01 | 206.92 |
| 2021-02-26 | 197.30 |
| 2021-02-25 | 198.78 |
| 2021-02-24 | 172.90 |
| 2021-02-23 | 183.99 |
| 2021-02-22 | 178.81 |
| 2021-02-19 | 181.77 |
| 2021-02-18 | 175.85 |
| 2021-02-17 | 183.99 |
| 2021-02-16 | 181.77 |
| 2021-02-11 | 174.37 |
| 2021-02-10 | 173.64 |
| 2021-02-09 | 174.37 |
| 2021-02-08 | 173.64 |
| 2021-02-05 | 175.85 |
| 2021-02-04 | 169.94 |
| 2021-02-03 | 178.07 |
| 2021-02-02 | 172.16 |
| 2021-02-01 | 164.02 |
| 2021-01-29 | 165.50 |
| 2021-01-28 | 169.94 |
| 2021-01-27 | 178.81 |
| 2021-01-26 | 181.77 |
| 2021-01-25 | 190.64 |
| 2021-01-22 | 203.96 |
| 2021-01-21 | 220.23 |
| 2021-01-20 | 212.09 |
| 2021-01-19 | 212.09 |
| 2021-01-18 | 190.64 |
| 2021-01-15 | 183.25 |
| 2021-01-14 | 189.17 |
| 2021-01-13 | 186.95 |
| 2021-01-12 | 194.34 |
| 2021-01-11 | 191.38 |
| 2021-01-08 | 183.99 |
| 2021-01-07 | 181.77 |
| 2021-01-06 | 187.69 |
| 2021-01-05 | 183.25 |
| 2021-01-04 | 172.16 |
| 2020-12-31 | 183.25 |
| 2020-12-30 | 176.59 |
| 2020-12-29 | 173.64 |
| 2020-12-28 | 169.94 |
| 2020-12-24 | 176.59 |
| 2020-12-23 | 177.33 |
| 2020-12-22 | 178.81 |
| 2020-12-21 | 181.03 |
| 2020-12-18 | 185.47 |
| 2020-12-17 | 188.43 |
| 2020-12-16 | 190.64 |
| 2020-12-15 | 180.29 |
| 2020-12-14 | 183.25 |
| 2020-12-11 | 182.51 |
| 2020-12-10 | 180.29 |
| 2020-12-09 | 181.03 |
| 2020-12-08 | 187.69 |
| 2020-12-07 | 190.64 |
| 2020-12-04 | 195.82 |
| 2020-12-03 | 203.22 |
| 2020-12-02 | 203.96 |
| 2020-12-01 | 200.26 |
| 2020-11-30 | 201.74 |
| 2020-11-27 | 200.26 |
| 2020-11-26 | 181.17 |
| 2020-11-25 | 173.10 |
| 2020-11-24 | 173.83 |
| 2020-11-23 | 176.77 |
| 2020-11-20 | 178.97 |
| 2020-11-19 | 184.84 |
| 2020-11-18 | 191.45 |
| 2020-11-17 | 186.31 |
| 2020-11-16 | 180.44 |
| 2020-11-13 | 183.37 |
| 2020-11-12 | 182.64 |
| 2020-11-11 | 186.31 |
| 2020-11-10 | 180.44 |
| 2020-11-09 | 180.44 |
| 2020-11-06 | 180.44 |
| 2020-11-05 | 184.11 |
| 2020-11-04 | 170.16 |
| 2020-11-03 | 172.36 |
| 2020-11-02 | 167.22 |
| 2020-10-30 | 164.29 |
| 2020-10-29 | 170.16 |
| 2020-10-28 | 162.08 |
| 2020-10-27 | 164.29 |
| 2020-10-23 | 170.89 |
| 2020-10-22 | 173.83 |
| 2020-10-21 | 180.44 |
| 2020-10-20 | 189.25 |
| 2020-10-19 | 187.04 |
| 2020-10-16 | 195.85 |
| 2020-10-15 | 193.65 |
| 2020-10-14 | 198.06 |
| 2020-10-12 | 205.40 |
| 2020-10-09 | 195.85 |
| 2020-10-08 | 200.99 |
| 2020-10-07 | 195.85 |
| 2020-10-06 | 194.39 |
| 2020-10-05 | 190.72 |
| 2020-09-30 | 189.98 |
| 2020-09-29 | 190.72 |
| 2020-09-28 | 197.32 |
| 2020-09-25 | 182.64 |
| 2020-09-24 | 198.79 |
| 2020-09-23 | 212.01 |
| 2020-09-22 | 215.68 |
| 2020-09-21 | 218.61 |
| 2020-09-18 | 228.16 |
| 2020-09-17 | 215.68 |
| 2020-09-16 | 223.75 |
| 2020-09-15 | 223.02 |
| 2020-09-14 | 214.94 |
| 2020-09-11 | 212.74 |
| 2020-09-10 | 214.21 |
| 2020-09-09 | 200.26 |
| 2020-09-08 | 206.87 |
| 2020-09-07 | 214.94 |
| 2020-09-04 | 212.74 |
| 2020-09-03 | 198.06 |
| 2020-09-02 | 189.98 |
| 2020-09-01 | 187.78 |
| 2020-08-31 | 186.31 |
| 2020-08-28 | 191.45 |
| 2020-08-27 | 181.17 |
| 2020-08-26 | 189.25 |
| 2020-08-25 | 192.18 |
| 2020-08-24 | 192.92 |
| 2020-08-21 | 198.79 |
| 2020-08-20 | 191.45 |
| 2020-08-19 | 193.65 |
| 2020-08-18 | 189.98 |
| 2020-08-17 | 194.39 |
| 2020-08-14 | 193.65 |
| 2020-08-13 | 193.65 |
| 2020-08-12 | 189.25 |
| 2020-08-11 | 192.92 |
| 2020-08-10 | 171.63 |
| 2020-08-07 | 178.97 |
| 2020-08-06 | 165.76 |
| 2020-08-05 | 159.15 |
| 2020-08-04 | 154.01 |
| 2020-08-03 | 149.60 |
| 2020-07-31 | 152.54 |
| 2020-07-30 | 150.34 |
| 2020-07-29 | 148.14 |
| 2020-07-28 | 140.79 |
| 2020-07-27 | 138.59 |
| 2020-07-24 | 144.47 |
| 2020-07-23 | 154.01 |
| 2020-07-22 | 142.26 |
| 2020-07-21 | 153.27 |
| 2020-07-20 | 156.95 |
| 2020-07-17 | 137.86 |
| 2020-07-16 | 142.26 |
| 2020-07-15 | 153.27 |
| 2020-07-14 | 159.88 |
| 2020-07-13 | 167.96 |
| 2020-07-10 | 167.96 |
| 2020-07-09 | 173.10 |
| 2020-07-08 | 177.50 |
| 2020-07-07 | 175.30 |
| 2020-07-06 | 170.16 |
| 2020-07-03 | 143.00 |
| 2020-07-02 | 138.59 |
| 2020-06-30 | 114.37 |
| 2020-06-29 | 115.83 |
| 2020-06-26 | 117.30 |
| 2020-06-24 | 120.24 |
| 2020-06-23 | 124.64 |
| 2020-06-22 | 124.64 |
| 2020-06-19 | 131.99 |
| 2020-06-18 | 129.85 |
| 2020-06-17 | 127.00 |
| 2020-06-16 | 127.00 |
| 2020-06-15 | 119.89 |
| 2020-06-12 | 124.16 |
| 2020-06-11 | 125.58 |
| 2020-06-10 | 131.99 |
| 2020-06-09 | 133.41 |
| 2020-06-08 | 135.54 |
| 2020-06-05 | 132.70 |
| 2020-06-04 | 127.00 |
| 2020-06-03 | 122.73 |
| 2020-06-02 | 121.31 |
| 2020-06-01 | 115.62 |
| 2020-05-29 | 101.39 |
| 2020-05-28 | 101.39 |
| 2020-05-27 | 103.52 |
| 2020-05-26 | 106.37 |
| 2020-05-25 | 104.94 |
| 2020-05-22 | 102.10 |
| 2020-05-21 | 107.79 |
| 2020-05-20 | 110.64 |
| 2020-05-19 | 115.62 |
| 2020-05-18 | 114.91 |
| 2020-05-15 | 117.75 |
| 2020-05-14 | 120.60 |
| 2020-05-13 | 123.45 |
| 2020-05-12 | 117.75 |
| 2020-05-11 | 118.46 |
| 2020-05-08 | 112.77 |
| 2020-05-07 | 102.81 |
| 2020-05-06 | 102.81 |
| 2020-05-05 | 95.69 |
| 2020-05-04 | 97.12 |
| 2020-04-29 | 110.64 |
| 2020-04-28 | 105.66 |
| 2020-04-27 | 108.50 |
| 2020-04-24 | 102.81 |
| 2020-04-23 | 108.50 |
| 2020-04-22 | 107.08 |
| 2020-04-21 | 109.21 |
| 2020-04-20 | 116.33 |
| 2020-04-17 | 114.19 |
| 2020-04-16 | 108.50 |
| 2020-04-15 | 107.79 |
| 2020-04-14 | 116.33 |
| 2020-04-09 | 113.48 |
| 2020-04-08 | 111.35 |
| 2020-04-07 | 113.48 |
| 2020-04-06 | 102.81 |
| 2020-04-03 | 99.25 |
| 2020-04-02 | 103.52 |
| 2020-04-01 | 97.83 |
| 2020-03-31 | 104.23 |
| 2020-03-30 | 94.27 |
| 2020-03-27 | 92.13 |
| 2020-03-26 | 85.73 |
| 2020-03-25 | 84.31 |
| 2020-03-24 | 69.36 |
| 2020-03-23 | 57.27 |
| 2020-03-20 | 70.07 |
| 2020-03-19 | 60.11 |
| 2020-03-18 | 73.63 |
| 2020-03-17 | 86.44 |
| 2020-03-16 | 94.27 |
| 2020-03-13 | 109.21 |
| 2020-03-12 | 114.19 |
| 2020-03-11 | 125.58 |
| 2020-03-10 | 130.56 |
| 2020-03-09 | 129.14 |
| 2020-03-06 | 149.06 |
| 2020-03-05 | 156.89 |
| 2020-03-04 | 156.89 |
| 2020-03-03 | 150.49 |
| 2020-03-02 | 154.04 |
| 2020-02-28 | 146.22 |
| 2020-02-27 | 152.62 |
| 2020-02-26 | 152.62 |
| 2020-02-25 | 151.20 |
| 2020-02-24 | 151.91 |
| 2020-02-21 | 154.04 |
| 2020-02-20 | 157.60 |
| 2020-02-19 | 156.18 |
| 2020-02-18 | 151.91 |
| 2020-02-17 | 160.45 |
| 2020-02-14 | 161.87 |
| 2020-02-13 | 153.33 |
| 2020-02-12 | 147.64 |
| 2020-02-11 | 147.64 |
| 2020-02-10 | 141.24 |
| 2020-02-07 | 136.97 |
| 2020-02-06 | 142.66 |
| 2020-02-05 | 137.68 |
| 2020-02-04 | 141.95 |
| 2020-02-03 | 134.83 |
| 2020-01-31 | 132.70 |
| 2020-01-30 | 132.70 |
| 2020-01-29 | 146.22 |
| 2020-01-24 | 159.74 |
| 2020-01-23 | 161.16 |
| 2020-01-22 | 171.84 |
| 2020-01-21 | 166.85 |
| 2020-01-20 | 178.24 |
| 2020-01-17 | 188.91 |
| 2020-01-16 | 190.34 |
| 2020-01-15 | 179.66 |
| 2020-01-14 | 188.20 |
| 2020-01-13 | 188.91 |
| 2020-01-10 | 187.49 |
| 2020-01-09 | 187.49 |
| 2020-01-08 | 179.66 |
| 2020-01-07 | 186.07 |
| 2020-01-06 | 173.26 |
| 2020-01-03 | 179.66 |
| 2020-01-02 | 177.53 |
| 2019-12-31 | 164.72 |
| 2019-12-30 | 159.03 |
| 2019-12-27 | 157.60 |
| 2019-12-24 | 146.93 |
| 2019-12-23 | 147.64 |
| 2019-12-20 | 145.51 |
| 2019-12-19 | 147.64 |
| 2019-12-18 | 143.37 |
| 2019-12-17 | 143.37 |
| 2019-12-16 | 131.99 |
| 2019-12-13 | 129.14 |
| 2019-12-12 | 128.43 |
| 2019-12-11 | 124.87 |
| 2019-12-10 | 123.45 |
| 2019-12-09 | 131.27 |
| 2019-12-06 | 122.73 |
| 2019-12-05 | 119.18 |
| 2019-12-04 | 119.18 |
| 2019-12-03 | 124.16 |
| 2019-12-02 | 124.16 |
| 2019-11-29 | 119.18 |
| 2019-11-28 | 125.58 |
| 2019-11-27 | 130.56 |
| 2019-11-26 | 130.56 |
| 2019-11-25 | 131.97 |
| 2019-11-22 | 125.63 |
| 2019-11-21 | 130.56 |
| 2019-11-20 | 134.09 |
| 2019-11-19 | 136.91 |
| 2019-11-18 | 131.97 |
| 2019-11-15 | 131.27 |
| 2019-11-14 | 136.20 |
| 2019-11-13 | 139.02 |
| 2019-11-12 | 143.96 |
| 2019-11-11 | 139.73 |
| 2019-11-08 | 148.19 |
| 2019-11-07 | 147.48 |
| 2019-11-06 | 148.89 |
| 2019-11-05 | 149.60 |
| 2019-11-04 | 147.48 |
| 2019-11-01 | 145.37 |
| 2019-10-31 | 142.55 |
| 2019-10-30 | 138.32 |
| 2019-10-29 | 141.14 |
| 2019-10-28 | 148.89 |
| 2019-10-25 | 151.01 |
| 2019-10-24 | 149.60 |
| 2019-10-23 | 140.43 |
| 2019-10-22 | 143.25 |
| 2019-10-21 | 146.07 |
| 2019-10-18 | 141.84 |
| 2019-10-17 | 146.07 |
| 2019-10-16 | 154.53 |
| 2019-10-15 | 148.19 |
| 2019-10-14 | 156.65 |
| 2019-10-11 | 158.06 |
| 2019-10-10 | 153.12 |
| 2019-10-09 | 156.65 |
| 2019-10-08 | 153.12 |
| 2019-10-04 | 145.37 |
| 2019-10-03 | 141.14 |
| 2019-10-02 | 139.02 |
| 2019-09-30 | 142.55 |
| 2019-09-27 | 140.43 |
| 2019-09-26 | 148.19 |
| 2019-09-25 | 140.43 |
| 2019-09-24 | 147.48 |
| 2019-09-23 | 147.48 |
| 2019-09-20 | 148.19 |
| 2019-09-19 | 137.61 |
| 2019-09-18 | 139.73 |
| 2019-09-17 | 124.92 |
| 2019-09-16 | 131.27 |
| 2019-09-13 | 127.74 |
| 2019-09-12 | 119.99 |
| 2019-09-11 | 112.93 |
| 2019-09-10 | 112.23 |
| 2019-09-09 | 114.34 |
| 2019-09-06 | 115.05 |
| 2019-09-05 | 114.34 |
| 2019-09-04 | 110.82 |
| 2019-09-03 | 98.13 |
| 2019-09-02 | 100.95 |
| 2019-08-30 | 91.08 |
| 2019-08-29 | 90.37 |
| 2019-08-28 | 94.60 |
| 2019-08-27 | 93.90 |
| 2019-08-26 | 92.49 |
| 2019-08-23 | 98.13 |
| 2019-08-22 | 100.95 |
| 2019-08-21 | 105.18 |
| 2019-08-20 | 103.77 |
| 2019-08-19 | 106.59 |
| 2019-08-16 | 81.21 |
| 2019-08-15 | 86.85 |
| 2019-08-14 | 79.80 |
| 2019-08-13 | 77.68 |
| 2019-08-12 | 85.44 |
| 2019-08-09 | 86.85 |
| 2019-08-08 | 94.60 |
| 2019-08-07 | 94.60 |
| 2019-08-06 | 98.83 |
| 2019-08-05 | 104.47 |
| 2019-08-02 | 117.87 |
| 2019-08-01 | 119.28 |
| 2019-07-31 | 131.27 |
| 2019-07-30 | 127.04 |
| 2019-07-29 | 128.45 |
| 2019-07-26 | 131.97 |
| 2019-07-25 | 134.09 |
| 2019-07-24 | 136.91 |
| 2019-07-23 | 140.43 |
| 2019-07-22 | 154.53 |
| 2019-07-19 | 158.06 |
| 2019-07-18 | 160.88 |
| 2019-07-17 | 163.00 |
| 2019-07-16 | 163.00 |
| 2019-07-15 | 167.93 |
| 2019-07-12 | 160.18 |
| 2019-07-11 | 163.00 |
| 2019-07-10 | 157.35 |
| 2019-07-09 | 160.18 |
| 2019-07-08 | 157.35 |
| 2019-07-05 | 159.47 |
| 2019-07-04 | 160.88 |
| 2019-07-03 | 160.88 |
| 2019-07-02 | 171.46 |
| 2019-06-28 | 172.16 |
| 2019-06-27 | 167.93 |
| 2019-06-26 | 160.88 |
| 2019-06-25 | 160.88 |
| 2019-06-24 | 167.93 |
| 2019-06-21 | 159.47 |
| 2019-06-20 | 167.93 |
| 2019-06-19 | 160.18 |
| 2019-06-18 | 157.35 |
| 2019-06-17 | 155.29 |
| 2019-06-14 | 152.54 |
| 2019-06-13 | 159.42 |
| 2019-06-12 | 151.85 |
| 2019-06-11 | 155.29 |
| 2019-06-10 | 146.35 |
| 2019-06-06 | 136.71 |
| 2019-06-05 | 129.83 |
| 2019-06-04 | 124.33 |
| 2019-06-03 | 122.26 |
| 2019-05-31 | 124.33 |
| 2019-05-30 | 125.01 |
| 2019-05-29 | 122.95 |
| 2019-05-28 | 125.01 |
| 2019-05-27 | 114.69 |
| 2019-05-24 | 115.38 |
| 2019-05-23 | 114.69 |
| 2019-05-22 | 116.76 |
| 2019-05-21 | 120.20 |
| 2019-05-20 | 118.82 |
| 2019-05-17 | 126.39 |
| 2019-05-16 | 141.53 |
| 2019-05-15 | 119.51 |
| 2019-05-14 | 111.94 |
| 2019-05-10 | 114.69 |
| 2019-05-09 | 107.81 |
| 2019-05-08 | 116.76 |
| 2019-05-07 | 121.57 |
| 2019-05-06 | 117.44 |
| 2019-05-03 | 129.83 |
| 2019-05-02 | 131.21 |
| 2019-04-30 | 129.14 |
| 2019-04-29 | 130.52 |
| 2019-04-26 | 131.21 |
| 2019-04-25 | 127.77 |
| 2019-04-24 | 129.83 |
| 2019-04-23 | 126.39 |
| 2019-04-18 | 132.58 |
| 2019-04-17 | 138.09 |
| 2019-04-16 | 141.53 |
| 2019-04-15 | 144.97 |
| 2019-04-12 | 153.91 |
| 2019-04-11 | 153.23 |
| 2019-04-10 | 152.54 |
| 2019-04-09 | 151.85 |
| 2019-04-08 | 144.28 |
| 2019-04-04 | 142.90 |
| 2019-04-03 | 146.35 |
| 2019-04-02 | 140.84 |
| 2019-04-01 | 144.28 |
| 2019-03-29 | 144.97 |
| 2019-03-28 | 133.27 |
| 2019-03-27 | 138.78 |
| 2019-03-26 | 163.55 |
| 2019-03-25 | 163.55 |
| 2019-03-22 | 160.11 |
| 2019-03-21 | 164.92 |
| 2019-03-20 | 161.48 |
| 2019-03-19 | 153.23 |
| 2019-03-18 | 148.41 |
| 2019-03-15 | 136.02 |
| 2019-03-14 | 123.64 |
| 2019-03-13 | 127.08 |
| 2019-03-12 | 118.82 |
| 2019-03-11 | 116.07 |
| 2019-03-08 | 105.75 |
| 2019-03-07 | 117.44 |
| 2019-03-06 | 123.64 |
| 2019-03-05 | 119.51 |
| 2019-03-04 | 122.26 |
| 2019-03-01 | 110.56 |
| 2019-02-28 | 92.67 |
| 2019-02-27 | 87.86 |
| 2019-02-26 | 94.05 |
| 2019-02-25 | 98.87 |
| 2019-02-22 | 98.87 |
| 2019-02-21 | 95.42 |
| 2019-02-20 | 95.42 |
| 2019-02-19 | 86.48 |
| 2019-02-18 | 80.97 |
| 2019-02-15 | 73.40 |
| 2019-02-14 | 80.97 |
| 2019-02-13 | 87.17 |
| 2019-02-12 | 83.73 |
| 2019-02-11 | 77.53 |
| 2019-02-08 | 78.91 |
| 2019-02-04 | 74.78 |
| 2019-02-01 | 72.72 |
| 2019-01-31 | 72.72 |
| 2019-01-30 | 71.34 |
| 2019-01-29 | 61.71 |
| 2019-01-28 | 63.77 |
| 2019-01-25 | 67.21 |
| 2019-01-24 | 63.08 |
| 2019-01-23 | 60.33 |
| 2019-01-22 | 61.02 |
| 2019-01-21 | 64.46 |
| 2019-01-18 | 65.84 |
| 2019-01-17 | 64.46 |
| 2019-01-16 | 67.21 |
| 2019-01-15 | 63.77 |
| 2019-01-14 | 56.89 |
| 2019-01-11 | 60.33 |
| 2019-01-10 | 56.89 |
| 2019-01-09 | 56.89 |
| 2019-01-08 | 55.51 |
| 2019-01-07 | 54.14 |
| 2019-01-04 | 58.95 |
| 2019-01-03 | 52.76 |
| 2019-01-02 | 59.64 |
| 2018-12-31 | 72.03 |
| 2018-12-28 | 50.70 |
| 2018-12-27 | 39.00 |
| 2018-12-24 | 40.38 |
| 2018-12-21 | 45.88 |
| 2018-12-20 | 54.14 |
| 2018-12-19 | 60.33 |
| 2018-12-18 | 59.64 |
| 2018-12-17 | 61.71 |
| 2018-12-14 | 61.71 |
| 2018-12-13 | 66.52 |
| 2018-12-12 | 59.64 |
| 2018-12-11 | 54.14 |
| 2018-12-10 | 55.51 |
| 2018-12-07 | 63.77 |
| 2018-12-06 | 63.77 |
| 2018-12-05 | 76.16 |
| 2018-12-04 | 71.34 |
| 2018-12-03 | 67.90 |
| 2018-11-30 | 72.72 |
| 2018-11-29 | 56.89 |
| 2018-11-28 | 55.51 |
| 2018-11-27 | 52.80 |
| 2018-11-26 | 52.12 |
| 2018-11-23 | 51.44 |
| 2018-11-22 | 54.83 |
| 2018-11-21 | 56.87 |
| 2018-11-20 | 46.69 |
| 2018-11-19 | 49.40 |
| 2018-11-16 | 46.01 |
| 2018-11-15 | 45.33 |
| 2018-11-14 | 45.33 |
| 2018-11-13 | 41.25 |
| 2018-11-12 | 37.18 |
| 2018-11-09 | 37.18 |
| 2018-11-08 | 41.93 |
| 2018-11-07 | 39.89 |
| 2018-11-06 | 39.89 |
| 2018-11-05 | 38.54 |
| 2018-11-02 | 41.93 |
| 2018-11-01 | 35.82 |
| 2018-10-31 | 29.71 |
| 2018-10-30 | 27.67 |
| 2018-10-29 | 27.67 |
| 2018-10-26 | 28.35 |
| 2018-10-25 | 29.03 |
| 2018-10-24 | 29.03 |
| 2018-10-23 | 27.67 |
| 2018-10-22 | 33.10 |
| 2018-10-19 | 31.75 |
| 2018-10-18 | 35.14 |
| 2018-10-16 | 35.82 |
| 2018-10-15 | 35.82 |
| 2018-10-12 | 56.19 |
| 2018-10-11 | 51.44 |
| 2018-10-10 | 64.34 |
| 2018-10-09 | 65.70 |
| 2018-10-08 | 68.42 |
| 2018-10-05 | 74.53 |
| 2018-10-04 | 73.85 |
| 2018-10-03 | 78.60 |
| 2018-10-02 | 71.81 |
| 2018-09-28 | 70.45 |
| 2018-09-27 | 75.21 |
| 2018-09-26 | 76.57 |
| 2018-09-24 | 82.68 |
| 2018-09-21 | 90.15 |
| 2018-09-20 | 79.28 |
| 2018-09-19 | 84.72 |
| 2018-09-18 | 76.57 |
| 2018-09-17 | 73.85 |
| 2018-09-14 | 78.60 |
| 2018-09-13 | 78.60 |
| 2018-09-12 | 68.42 |
| 2018-09-11 | 73.85 |
| 2018-09-10 | 77.92 |
| 2018-09-07 | 85.39 |
| 2018-09-06 | 84.72 |
| 2018-09-05 | 85.39 |
| 2018-09-04 | 95.58 |
| 2018-09-03 | 92.19 |
| 2018-08-31 | 98.30 |
| 2018-08-30 | 103.73 |
| 2018-08-29 | 113.24 |
| 2018-08-28 | 114.60 |
| 2018-08-27 | 117.99 |
| 2018-08-24 | 111.20 |
| 2018-08-23 | 111.20 |
| 2018-08-22 | 112.56 |
| 2018-08-21 | 113.24 |
| 2018-08-20 | 103.05 |
| 2018-08-17 | 98.98 |
| 2018-08-16 | 94.90 |
| 2018-08-15 | 92.19 |
| 2018-08-14 | 103.73 |
| 2018-08-13 | 107.80 |
| 2018-08-10 | 114.60 |
| 2018-08-09 | 114.60 |
| 2018-08-08 | 107.13 |
| 2018-08-07 | 109.84 |
| 2018-08-06 | 100.33 |
| 2018-08-03 | 100.33 |
| 2018-08-02 | 103.05 |
| 2018-08-01 | 107.13 |
| 2018-07-31 | 115.27 |
| 2018-07-30 | 120.71 |
| 2018-07-27 | 119.35 |
| 2018-07-26 | 117.31 |
| 2018-07-25 | 112.56 |
| 2018-07-24 | 105.77 |
| 2018-07-23 | 92.86 |
| 2018-07-20 | 88.79 |
| 2018-07-19 | 90.83 |
| 2018-07-18 | 90.15 |
| 2018-07-17 | 85.39 |
| 2018-07-16 | 97.62 |
| 2018-07-13 | 105.77 |
| 2018-07-12 | 105.77 |
| 2018-07-11 | 103.73 |
| 2018-07-10 | 109.16 |
| 2018-07-09 | 111.88 |
| 2018-07-06 | 103.05 |
| 2018-07-05 | 106.45 |
| 2018-07-04 | 105.09 |
| 2018-07-03 | 120.71 |
| 2018-06-29 | 127.50 |
| 2018-06-28 | 110.52 |
| 2018-06-27 | 121.39 |
| 2018-06-26 | 141.08 |
| 2018-06-25 | 145.16 |
| 2018-06-22 | 158.06 |
| 2018-06-21 | 158.74 |
| 2018-06-20 | 170.28 |
| 2018-06-19 | 166.21 |
| 2018-06-15 | 181.83 |
| 2018-06-14 | 182.64 |
| 2018-06-13 | 188.58 |
| 2018-06-12 | 191.23 |
| 2018-06-11 | 187.26 |
| 2018-06-08 | 184.62 |
| 2018-06-07 | 187.92 |
| 2018-06-06 | 186.60 |
| 2018-06-05 | 191.23 |
| 2018-06-04 | 191.23 |
| 2018-06-01 | 183.96 |
| 2018-05-31 | 181.32 |
| 2018-05-30 | 168.77 |
| 2018-05-29 | 179.34 |
| 2018-05-28 | 188.58 |
| 2018-05-25 | 192.55 |
| 2018-05-24 | 189.25 |
| 2018-05-23 | 183.96 |
| 2018-05-21 | 186.60 |
| 2018-05-18 | 189.25 |
| 2018-05-17 | 183.96 |
| 2018-05-16 | 185.94 |
| 2018-05-15 | 191.89 |
| 2018-05-14 | 191.89 |
| 2018-05-11 | 186.60 |
| 2018-05-10 | 185.94 |
| 2018-05-09 | 179.34 |
| 2018-05-08 | 185.28 |
| 2018-05-07 | 182.64 |
| 2018-05-04 | 174.72 |
| 2018-05-03 | 174.72 |
| 2018-05-02 | 177.36 |
| 2018-04-30 | 180.00 |
| 2018-04-27 | 176.04 |
| 2018-04-26 | 176.04 |
| 2018-04-25 | 178.68 |
| 2018-04-24 | 177.36 |
| 2018-04-23 | 172.08 |
| 2018-04-20 | 178.68 |
| 2018-04-19 | 183.30 |
| 2018-04-18 | 182.64 |
| 2018-04-17 | 179.34 |
| 2018-04-16 | 187.26 |
| 2018-04-13 | 198.49 |
| 2018-04-12 | 201.13 |
| 2018-04-11 | 201.79 |
| 2018-04-10 | 205.09 |
| 2018-04-09 | 192.55 |
| 2018-04-06 | 185.28 |
| 2018-04-04 | 180.66 |
| 2018-04-03 | 184.62 |
| 2018-03-29 | 191.23 |
| 2018-03-28 | 191.23 |
| 2018-03-27 | 182.64 |
| 2018-03-26 | 182.64 |
| 2018-03-23 | 178.68 |
| 2018-03-22 | 192.55 |
| 2018-03-21 | 197.83 |
| 2018-03-20 | 200.47 |
| 2018-03-19 | 209.72 |
| 2018-03-16 | 203.77 |
| 2018-03-15 | 180.00 |
| 2018-03-14 | 174.06 |
| 2018-03-13 | 177.36 |
| 2018-03-12 | 170.75 |
| 2018-03-09 | 170.09 |
| 2018-03-08 | 174.06 |
| 2018-03-07 | 166.13 |
| 2018-03-06 | 166.79 |
| 2018-03-05 | 161.51 |
| 2018-03-02 | 171.42 |
| 2018-03-01 | 178.68 |
| 2018-02-28 | 175.38 |
| 2018-02-27 | 172.08 |
| 2018-02-26 | 178.02 |
| 2018-02-23 | 178.68 |
| 2018-02-22 | 173.40 |
| 2018-02-21 | 183.30 |
| 2018-02-20 | 181.32 |
| 2018-02-15 | 183.30 |
| 2018-02-14 | 168.11 |
| 2018-02-13 | 160.19 |
| 2018-02-12 | 148.96 |
| 2018-02-09 | 160.19 |
| 2018-02-08 | 187.92 |
| 2018-02-07 | 185.94 |
| 2018-02-06 | 193.21 |
| 2018-02-05 | 218.30 |
| 2018-02-02 | 226.23 |
| 2018-02-01 | 226.23 |
| 2018-01-31 | 228.87 |
| 2018-01-30 | 229.53 |
| 2018-01-29 | 232.17 |
| 2018-01-26 | 248.02 |
| 2018-01-25 | 241.42 |
| 2018-01-24 | 243.40 |
| 2018-01-23 | 248.68 |
| 2018-01-22 | 255.94 |
| 2018-01-19 | 229.53 |
| 2018-01-18 | 216.32 |
| 2018-01-17 | 222.92 |
| 2018-01-16 | 223.58 |
| 2018-01-15 | 205.75 |
| 2018-01-12 | 222.26 |
| 2018-01-11 | 226.89 |
| 2018-01-10 | 232.17 |
| 2018-01-09 | 230.19 |
| 2018-01-08 | 233.49 |
| 2018-01-05 | 228.21 |
| 2018-01-04 | 215.66 |
| 2018-01-03 | 218.96 |
| 2018-01-02 | 226.89 |
| 2017-12-29 | 191.23 |
| 2017-12-28 | 186.60 |
| 2017-12-27 | 176.04 |
| 2017-12-22 | 164.15 |
| 2017-12-21 | 152.92 |
| 2017-12-20 | 142.36 |
| 2017-12-19 | 151.60 |
| 2017-12-18 | 146.98 |
| 2017-12-15 | 145.00 |
| 2017-12-14 | 154.25 |
| 2017-12-13 | 155.57 |
| 2017-12-12 | 159.53 |
| 2017-12-11 | 166.13 |
| 2017-12-08 | 170.75 |
| 2017-12-07 | 157.55 |
| 2017-12-06 | 164.15 |
| 2017-12-05 | 181.98 |
| 2017-12-04 | 191.89 |
| 2017-12-01 | 188.58 |
| 2017-11-30 | 174.06 |
| 2017-11-29 | 181.32 |
| 2017-11-28 | 176.04 |
| 2017-11-27 | 168.77 |
| 2017-11-24 | 192.55 |
| 2017-11-23 | 195.19 |
| 2017-11-22 | 209.72 |
| 2017-11-21 | 202.45 |
| 2017-11-20 | 197.83 |
| 2017-11-17 | 208.40 |
| 2017-11-16 | 207.08 |
| 2017-11-15 | 207.08 |
| 2017-11-14 | 200.47 |
| 2017-11-13 | 203.11 |
| 2017-11-10 | 211.70 |
| 2017-11-09 | 207.74 |
| 2017-11-08 | 192.55 |
| 2017-11-07 | 200.47 |
| 2017-11-06 | 199.15 |
| 2017-11-03 | 220.94 |
| 2017-11-02 | 226.89 |
| 2017-11-01 | 235.47 |
| 2017-10-31 | 228.87 |
| 2017-10-30 | 220.94 |
| 2017-10-27 | 232.17 |
| 2017-10-26 | 246.70 |
| 2017-10-25 | 252.64 |
| 2017-10-24 | 250.00 |
| 2017-10-23 | 248.68 |
| 2017-10-20 | 255.28 |
| 2017-10-19 | 248.68 |
| 2017-10-18 | 258.58 |
| 2017-10-17 | 250.00 |
| 2017-10-16 | 270.47 |
| 2017-10-13 | 282.36 |
| 2017-10-12 | 283.02 |
| 2017-10-11 | 288.30 |
| 2017-10-10 | 296.23 |
| 2017-10-09 | 296.23 |
| 2017-10-06 | 310.75 |
| 2017-10-04 | 302.83 |
| 2017-10-03 | 287.64 |
| 2017-09-29 | 283.68 |
| 2017-09-28 | 280.38 |
| 2017-09-27 | 301.51 |
| 2017-09-26 | 279.72 |
| 2017-09-25 | 269.81 |
| 2017-09-22 | 339.81 |
| 2017-09-21 | 316.04 |
| 2017-09-20 | 245.38 |
| 2017-09-19 | 255.28 |
| 2017-09-18 | 244.72 |
| 2017-09-15 | 212.36 |
| 2017-09-14 | 197.83 |
| 2017-09-13 | 191.89 |
| 2017-09-12 | 189.25 |
| 2017-09-11 | 170.75 |
| 2017-09-08 | 171.42 |
| 2017-09-07 | 181.32 |
| 2017-09-06 | 187.26 |
| 2017-09-05 | 184.62 |
| 2017-09-04 | 172.08 |
| 2017-09-01 | 158.87 |
| 2017-08-31 | 142.36 |
| 2017-08-30 | 127.17 |
| 2017-08-29 | 106.70 |
| 2017-08-28 | 103.40 |
| 2017-08-25 | 100.09 |
| 2017-08-24 | 100.75 |
| 2017-08-22 | 99.43 |
| 2017-08-21 | 98.11 |
| 2017-08-18 | 98.11 |
| 2017-08-17 | 99.43 |
| 2017-08-16 | 99.43 |
| 2017-08-15 | 104.06 |
| 2017-08-14 | 105.38 |
| 2017-08-11 | 99.43 |
| 2017-08-10 | 107.36 |
| 2017-08-09 | 110.66 |
| 2017-08-08 | 110.00 |
| 2017-08-07 | 98.77 |
| 2017-08-04 | 97.45 |
| 2017-08-03 | 95.47 |
| 2017-08-02 | 100.09 |
| 2017-08-01 | 97.45 |
| 2017-07-31 | 98.11 |
| 2017-07-28 | 100.09 |
| 2017-07-27 | 106.04 |
| 2017-07-26 | 110.00 |
| 2017-07-25 | 113.96 |
| 2017-07-24 | 130.47 |
| 2017-07-21 | 124.53 |
| 2017-07-20 | 139.72 |
| 2017-07-19 | 134.43 |
| 2017-07-18 | 115.94 |
| 2017-07-17 | 114.62 |
| 2017-07-14 | 101.42 |
| 2017-07-13 | 90.19 |
| 2017-07-12 | 88.21 |
| 2017-07-11 | 88.21 |
| 2017-07-10 | 78.96 |
| 2017-07-07 | 78.30 |
| 2017-07-06 | 73.02 |
| 2017-07-05 | 66.42 |
| 2017-07-04 | 67.74 |
| 2017-07-03 | 68.40 |
| 2017-06-30 | 63.11 |
| 2017-06-29 | 62.45 |
| 2017-06-28 | 63.11 |
| 2017-06-27 | 67.74 |
| 2017-06-26 | 69.72 |
| 2017-06-23 | 70.38 |
| 2017-06-22 | 71.70 |
| 2017-06-21 | 73.68 |
| 2017-06-20 | 67.74 |
| 2017-06-19 | 67.74 |
| 2017-06-16 | 67.74 |
| 2017-06-15 | 69.72 |
| 2017-06-14 | 69.72 |
| 2017-06-13 | 74.34 |
| 2017-06-12 | 71.70 |
| 2017-06-09 | 78.96 |
| 2017-06-08 | 81.60 |
| 2017-06-07 | 78.96 |
| 2017-06-06 | 80.94 |
| 2017-06-05 | 78.30 |
| 2017-06-02 | 75.66 |
| 2017-06-01 | 73.68 |
| 2017-05-31 | 78.30 |
| 2017-05-29 | 75.66 |
| 2017-05-26 | 70.38 |
| 2017-05-25 | 61.79 |
| 2017-05-24 | 59.15 |
| 2017-05-23 | 47.92 |
| 2017-05-22 | 50.57 |
| 2017-05-19 | 45.94 |
| 2017-05-18 | 44.62 |
| 2017-05-17 | 49.91 |
| 2017-05-16 | 44.62 |
| 2017-05-15 | 40.66 |
| 2017-05-12 | 45.94 |
| 2017-05-11 | 47.26 |
| 2017-05-10 | 49.25 |
| 2017-05-09 | 54.53 |
| 2017-05-08 | 47.26 |
| 2017-05-05 | 49.25 |
| 2017-05-04 | 55.19 |
| 2017-05-02 | 55.19 |
| 2017-04-28 | 53.87 |
| 2017-04-27 | 59.81 |
| 2017-04-26 | 59.15 |
| 2017-04-25 | 57.83 |
| 2017-04-24 | 59.81 |
| 2017-04-21 | 63.77 |
| 2017-04-20 | 64.43 |
| 2017-04-19 | 65.75 |
| 2017-04-18 | 68.40 |
| 2017-04-13 | 71.70 |
| 2017-04-12 | 71.04 |
| 2017-04-11 | 71.70 |
| 2017-04-10 | 78.30 |
| 2017-04-07 | 84.25 |
| 2017-04-06 | 86.23 |
| 2017-04-05 | 85.57 |
| 2017-04-03 | 82.26 |
| 2017-03-31 | 81.60 |
| 2017-03-30 | 78.30 |
| 2017-03-29 | 82.92 |
| 2017-03-28 | 64.43 |
| 2017-03-27 | 60.47 |
| 2017-03-24 | 3.02 |
| 2017-03-23 | 3.02 |
| 2017-03-22 | 3.02 |
| 2017-03-21 | 3.02 |
| 2017-03-20 | 3.02 |
| 2017-03-17 | 3.02 |
| 2017-03-16 | 3.02 |
| 2017-03-15 | 3.02 |
| 2017-03-14 | 3.02 |
| 2017-03-13 | 3.02 |
| 2017-03-10 | 3.02 |
| 2017-03-09 | 3.02 |
| 2017-03-08 | 3.02 |
| 2017-03-07 | 3.02 |
| 2017-03-06 | 3.02 |
| 2017-03-03 | 3.02 |
| 2017-03-02 | 3.02 |
| 2017-03-01 | 3.02 |
| 2017-02-28 | 3.02 |
| 2017-02-27 | 3.02 |
| 2017-02-24 | 3.02 |
| 2017-02-23 | 3.02 |
| 2017-02-22 | 3.02 |
| 2017-02-21 | 3.02 |
| 2017-02-20 | 3.02 |
| 2017-02-17 | 3.02 |
| 2017-02-16 | 3.02 |
| 2017-02-15 | 3.02 |
| 2017-02-14 | 3.02 |
| 2017-02-13 | 3.02 |
| 2017-02-10 | 3.02 |
| 2017-02-09 | 3.02 |
| 2017-02-08 | 3.02 |
| 2017-02-07 | 3.02 |
| 2017-02-06 | 3.02 |
| 2017-02-03 | 3.02 |
| 2017-02-02 | 3.02 |
| 2017-02-01 | 3.02 |
| 2017-01-27 | 3.02 |
| 2017-01-26 | 3.02 |
| 2017-01-25 | 3.02 |
| 2017-01-24 | 3.02 |
| 2017-01-23 | 3.02 |
| 2017-01-20 | 3.02 |
| 2017-01-19 | 3.02 |
| 2017-01-18 | 3.02 |
| 2017-01-17 | 3.02 |
| 2017-01-16 | 3.02 |
| 2017-01-13 | 3.02 |
| 2017-01-12 | 3.02 |
| 2017-01-11 | 3.02 |
| 2017-01-10 | 3.02 |
| 2017-01-09 | 3.02 |
| 2017-01-06 | 3.02 |
| 2017-01-05 | 3.02 |
| 2017-01-04 | 3.02 |
| 2017-01-03 | 3.02 |
| 2016-12-30 | 3.02 |
| 2016-12-29 | 3.02 |
| 2016-12-28 | 3.02 |
| 2016-12-23 | 3.02 |
| 2016-12-22 | 3.02 |
| 2016-12-21 | 3.02 |
| 2016-12-20 | 3.02 |
| 2016-12-19 | 3.02 |
| 2016-12-16 | 3.02 |
| 2016-12-15 | 3.02 |
| 2016-12-14 | 3.02 |
| 2016-12-13 | 3.02 |
| 2016-12-12 | 3.02 |
| 2016-12-09 | 3.02 |
| 2016-12-08 | 3.02 |
| 2016-12-07 | 3.02 |
| 2016-12-06 | 3.02 |
| 2016-12-05 | 3.02 |
| 2016-12-02 | 3.02 |
| 2016-12-01 | 3.02 |
| 2016-11-30 | 3.02 |
| 2016-11-29 | 3.02 |
| 2016-11-28 | 3.02 |
| 2016-11-25 | 3.02 |
| 2016-11-24 | 3.02 |
| 2016-11-23 | 3.02 |
| 2016-11-22 | 3.02 |
| 2016-11-21 | 3.02 |
| 2016-11-18 | 3.02 |
| 2016-11-17 | 3.02 |
| 2016-11-16 | 3.02 |
| 2016-11-15 | 3.02 |
| 2016-11-14 | 3.02 |
| 2016-11-11 | 3.02 |
| 2016-11-10 | 3.02 |
| 2016-11-09 | 3.02 |
| 2016-11-08 | 3.02 |
| 2016-11-07 | 3.02 |
| 2016-11-04 | 3.02 |
| 2016-11-03 | 3.02 |
| 2016-11-02 | 3.02 |
| 2016-11-01 | 3.02 |
| 2016-10-31 | 3.02 |
| 2016-10-28 | 3.02 |
| 2016-10-27 | 3.02 |
| 2016-10-26 | 3.02 |
| 2016-10-25 | 3.02 |
| 2016-10-24 | 3.02 |
| 2016-10-20 | 3.02 |
| 2016-10-19 | 3.02 |
| 2016-10-18 | 3.02 |
| 2016-10-17 | 3.02 |
| 2016-10-14 | 3.02 |
| 2016-10-13 | 3.02 |
| 2016-10-12 | 3.02 |
| 2016-10-11 | 3.02 |
| 2016-10-07 | 3.02 |
| 2016-10-06 | 3.02 |
| 2016-10-05 | 3.02 |
| 2016-10-04 | 3.02 |
| 2016-10-03 | 3.02 |
| 2016-09-30 | 3.02 |
| 2016-09-29 | 3.02 |
| 2016-09-28 | 3.02 |
| 2016-09-27 | 3.02 |
| 2016-09-26 | 3.02 |
| 2016-09-23 | 3.02 |
| 2016-09-22 | 3.02 |
| 2016-09-21 | 3.02 |
| 2016-09-20 | 3.02 |
| 2016-09-19 | 3.02 |
| 2016-09-15 | 3.02 |
| 2016-09-14 | 3.02 |
| 2016-09-13 | 3.02 |
| 2016-09-12 | 3.02 |
| 2016-09-09 | 3.02 |
| 2016-09-08 | 3.02 |
| 2016-09-07 | 3.02 |
| 2016-09-06 | 3.02 |
| 2016-09-05 | 3.02 |
| 2016-09-02 | 3.02 |
| 2016-09-01 | 3.02 |
| 2016-08-31 | 3.02 |
| 2016-08-30 | 3.02 |
| 2016-08-29 | 3.02 |
| 2016-08-26 | 3.02 |
| 2016-08-25 | 3.02 |
| 2016-08-24 | 3.02 |
| 2016-08-23 | 3.02 |
| 2016-08-22 | 3.02 |
| 2016-08-19 | 3.02 |
| 2016-08-18 | 3.02 |
| 2016-08-17 | 3.02 |
| 2016-08-16 | 3.02 |
| 2016-08-15 | 3.02 |
| 2016-08-12 | 3.02 |
| 2016-08-11 | 3.02 |
| 2016-08-10 | 3.02 |
| 2016-08-09 | 3.02 |
| 2016-08-08 | 3.02 |
| 2016-08-05 | 3.02 |
| 2016-08-04 | 3.02 |
| 2016-08-03 | 3.02 |
| 2016-08-01 | 3.02 |
| 2016-07-29 | 3.02 |
| 2016-07-28 | 3.02 |
| 2016-07-27 | 3.02 |
| 2016-07-26 | 3.02 |
| 2016-07-25 | 3.02 |
| 2016-07-22 | 3.02 |
| 2016-07-21 | 3.02 |
| 2016-07-20 | 3.02 |
| 2016-07-19 | 3.02 |
| 2016-07-18 | 3.02 |
| 2016-07-15 | 3.02 |
| 2016-07-14 | 3.02 |
| 2016-07-13 | 3.02 |
| 2016-07-12 | 3.02 |
| 2016-07-11 | 3.02 |
| 2016-07-08 | 3.02 |
| 2016-07-07 | 3.02 |
| 2016-07-06 | 3.02 |
| 2016-07-05 | 3.02 |
| 2016-07-04 | 3.02 |
| 2016-06-30 | 3.02 |
| 2016-06-29 | 3.02 |
| 2016-06-28 | 3.02 |
| 2016-06-27 | 3.02 |
| 2016-06-24 | 3.02 |
| 2016-06-23 | 3.02 |
| 2016-06-22 | 3.02 |
| 2016-06-21 | 3.02 |
| 2016-06-20 | 3.02 |
| 2016-06-17 | 3.02 |
| 2016-06-16 | 3.02 |
| 2016-06-15 | 3.02 |
| 2016-06-14 | 3.02 |
| 2016-06-13 | 3.02 |
| 2016-06-10 | 3.02 |
| 2016-06-08 | 3.02 |
| 2016-06-07 | 3.02 |
| 2016-06-06 | 3.02 |
| 2016-06-03 | 3.02 |
| 2016-06-02 | 3.02 |
| 2016-06-01 | 3.02 |
| 2016-05-31 | 3.02 |
| 2016-05-30 | 3.02 |
| 2016-05-27 | 3.02 |
| 2016-05-26 | 3.02 |
| 2016-05-25 | 3.02 |
| 2016-05-24 | 3.02 |
| 2016-05-23 | 3.02 |
| 2016-05-20 | 3.02 |
| 2016-05-19 | 3.02 |
| 2016-05-18 | 3.02 |
| 2016-05-17 | 3.02 |
| 2016-05-16 | 3.02 |
| 2016-05-13 | 3.02 |
| 2016-05-12 | 3.02 |
| 2016-05-11 | 3.02 |
| 2016-05-10 | 3.02 |
| 2016-05-09 | 3.02 |
| 2016-05-06 | 3.02 |
| 2016-05-05 | 3.02 |
| 2016-05-04 | 3.02 |
| 2016-05-03 | 3.02 |
| 2016-04-29 | 3.02 |
| 2016-04-28 | 3.02 |
| 2016-04-27 | 3.02 |
| 2016-04-26 | 3.02 |
| 2016-04-25 | 3.02 |
| 2016-04-22 | 3.02 |
| 2016-04-21 | 3.02 |
| 2016-04-20 | 3.02 |
| 2016-04-19 | 3.02 |
| 2016-04-18 | 3.02 |
| 2016-04-15 | 3.02 |
| 2016-04-14 | 3.02 |
| 2016-04-13 | 3.02 |
| 2016-04-12 | 3.02 |
| 2016-04-11 | 3.02 |
| 2016-04-08 | 3.02 |
| 2016-04-07 | 3.02 |
| 2016-04-06 | 3.02 |
| 2016-04-05 | 3.02 |
| 2016-04-01 | 3.02 |
| 2016-03-31 | 3.02 |
| 2016-03-30 | 3.02 |
| 2016-03-29 | 3.02 |
| 2016-03-24 | 3.02 |
| 2016-03-23 | 3.02 |
| 2016-03-22 | 3.02 |
| 2016-03-21 | 3.02 |
| 2016-03-18 | 3.02 |
| 2016-03-17 | 3.02 |
| 2016-03-16 | 3.02 |
| 2016-03-15 | 3.02 |
| 2016-03-14 | 3.02 |
| 2016-03-11 | 3.02 |
| 2016-03-10 | 3.02 |
| 2016-03-09 | 3.02 |
| 2016-03-08 | 3.02 |
| 2016-03-07 | 3.02 |
| 2016-03-04 | 3.02 |
| 2016-03-03 | 3.02 |
| 2016-03-02 | 3.02 |
| 2016-03-01 | 3.02 |
| 2016-02-29 | 3.02 |
| 2016-02-26 | 3.02 |
| 2016-02-25 | 3.02 |
| 2016-02-24 | 3.02 |
| 2016-02-23 | 3.02 |
| 2016-02-22 | 3.02 |
| 2016-02-19 | 3.02 |
| 2016-02-18 | 3.02 |
| 2016-02-17 | 3.02 |
| 2016-02-16 | 3.02 |
| 2016-02-15 | 3.02 |
| 2016-02-12 | 3.02 |
| 2016-02-11 | 3.02 |
| 2016-02-05 | 3.02 |
| 2016-02-04 | 3.02 |
| 2016-02-03 | 3.02 |
| 2016-02-02 | 3.02 |
| 2016-02-01 | 3.02 |
| 2016-01-29 | 3.02 |
| 2016-01-28 | 3.02 |
| 2016-01-27 | 3.02 |
| 2016-01-26 | 3.02 |
| 2016-01-25 | 3.02 |
| 2016-01-22 | 3.02 |
| 2016-01-21 | 3.02 |
| 2016-01-20 | 3.02 |
| 2016-01-19 | 3.02 |
| 2016-01-18 | 3.02 |
| 2016-01-15 | 3.02 |
| 2016-01-14 | 3.02 |
| 2016-01-13 | 3.02 |
| 2016-01-12 | 3.02 |
| 2016-01-11 | 3.02 |
| 2016-01-08 | 3.02 |
| 2016-01-07 | 3.02 |
| 2016-01-06 | 3.02 |
| 2016-01-05 | 3.02 |
| 2016-01-04 | 3.02 |
| 2015-12-31 | 3.02 |
| 2015-12-30 | 3.02 |
| 2015-12-29 | 3.02 |
| 2015-12-28 | 3.02 |
| 2015-12-24 | 3.02 |
| 2015-12-23 | 3.02 |
| 2015-12-22 | 3.02 |
| 2015-12-21 | 3.02 |
| 2015-12-18 | 3.02 |
| 2015-12-17 | 3.02 |
| 2015-12-16 | 3.02 |
| 2015-12-15 | 3.02 |
| 2015-12-14 | 3.02 |
| 2015-12-11 | 3.02 |
| 2015-12-10 | 3.02 |
| 2015-12-09 | 3.02 |
| 2015-12-08 | 3.02 |
| 2015-12-07 | 3.02 |
| 2015-12-04 | 3.02 |
| 2015-12-03 | 3.02 |
| 2015-12-02 | 3.02 |
| 2015-12-01 | 3.02 |
| 2015-11-30 | 3.02 |
| 2015-11-27 | 3.02 |
| 2015-11-26 | 3.02 |
| 2015-11-25 | 3.02 |
| 2015-11-24 | 3.02 |
| 2015-11-23 | 3.02 |
| 2015-11-20 | 3.02 |
| 2015-11-19 | 3.02 |
| 2015-11-18 | 3.02 |
| 2015-11-17 | 3.02 |
| 2015-11-16 | 3.02 |
| 2015-11-13 | 3.02 |
| 2015-11-12 | 3.02 |
| 2015-11-11 | 3.02 |
| 2015-11-10 | 3.02 |
| 2015-11-09 | 3.02 |
| 2015-11-06 | 3.02 |
| 2015-11-05 | 3.02 |
| 2015-11-04 | 3.02 |
| 2015-11-03 | 3.02 |
| 2015-11-02 | 3.02 |
| 2015-10-30 | 3.02 |
| 2015-10-29 | 3.02 |
| 2015-10-28 | 3.02 |
| 2015-10-27 | 3.02 |
| 2015-10-26 | 3.02 |
| 2015-10-23 | 3.02 |
| 2015-10-22 | 3.02 |
| 2015-10-20 | 3.02 |
| 2015-10-19 | 3.02 |
| 2015-10-16 | 3.02 |
| 2015-10-15 | 3.02 |
| 2015-10-14 | 3.02 |
| 2015-10-13 | 3.02 |
| 2015-10-12 | 3.02 |
| 2015-10-09 | 3.02 |
| 2015-10-08 | 3.02 |
| 2015-10-07 | 3.02 |
| 2015-10-06 | 3.02 |
| 2015-10-05 | 3.02 |
| 2015-10-02 | 3.02 |
| 2015-09-30 | 3.02 |
| 2015-09-29 | 3.02 |
| 2015-09-25 | 3.02 |
| 2015-09-24 | 3.02 |
| 2015-09-23 | 3.02 |
| 2015-09-22 | 3.02 |
| 2015-09-21 | 3.02 |
| 2015-09-18 | 3.02 |
| 2015-09-17 | 3.02 |
| 2015-09-16 | 3.02 |
| 2015-09-15 | 3.02 |
| 2015-09-14 | 3.02 |
| 2015-09-11 | 3.02 |
| 2015-09-10 | 3.02 |
| 2015-09-09 | 3.02 |
| 2015-09-08 | 3.02 |
| 2015-09-07 | 3.02 |
| 2015-09-04 | 3.02 |
| 2015-09-02 | 3.02 |
| 2015-09-01 | 3.02 |
| 2015-08-31 | 3.02 |
| 2015-08-28 | 3.02 |
| 2015-08-27 | 3.02 |
| 2015-08-26 | 3.02 |
| 2015-08-25 | 3.02 |
| 2015-08-24 | 3.02 |
| 2015-08-21 | 3.02 |
| 2015-08-20 | 3.02 |
| 2015-08-19 | 3.02 |
| 2015-08-18 | 3.02 |
| 2015-08-17 | 3.02 |
| 2015-08-14 | 3.02 |
| 2015-08-13 | 3.02 |
| 2015-08-12 | 3.02 |
| 2015-08-11 | 3.02 |
| 2015-08-10 | 3.02 |
| 2015-08-07 | 3.02 |
| 2015-08-06 | 3.02 |
| 2015-08-05 | 3.02 |
| 2015-08-04 | 3.02 |
| 2015-08-03 | 3.02 |
| 2015-07-31 | 3.02 |
| 2015-07-30 | 3.02 |
| 2015-07-29 | 3.02 |
| 2015-07-28 | 3.02 |
| 2015-07-27 | 3.02 |
| 2015-07-24 | 3.02 |
| 2015-07-23 | 3.02 |
| 2015-07-22 | 3.02 |
| 2015-07-21 | 3.02 |
| 2015-07-20 | 3.02 |
| 2015-07-17 | 3.02 |
| 2015-07-16 | 3.02 |
| 2015-07-15 | 3.02 |
| 2015-07-14 | 3.02 |
| 2015-07-13 | 3.02 |
| 2015-07-10 | 3.02 |
| 2015-07-09 | 3.02 |
| 2015-07-08 | 3.02 |
| 2015-07-07 | 3.02 |
| 2015-07-06 | 3.02 |
| 2015-07-03 | 3.02 |
| 2015-07-02 | 3.02 |
| 2015-06-30 | 3.02 |
| 2015-06-29 | 3.02 |
| 2015-06-26 | 3.02 |
| 2015-06-25 | 3.02 |
| 2015-06-24 | 3.02 |
| 2015-06-23 | 3.02 |
| 2015-06-22 | 3.02 |
| 2015-06-19 | 3.02 |
| 2015-06-18 | 3.02 |
| 2015-06-17 | 3.02 |
| 2015-06-16 | 3.02 |
| 2015-06-15 | 3.02 |
| 2015-06-12 | 3.02 |
| 2015-06-11 | 3.02 |
| 2015-06-10 | 3.02 |
| 2015-06-09 | 3.02 |
| 2015-06-08 | 3.02 |
| 2015-06-05 | 3.02 |
| 2015-06-04 | 3.02 |
| 2015-06-03 | 3.02 |
| 2015-06-02 | 3.02 |
| 2015-06-01 | 3.02 |
| 2015-05-29 | 3.02 |
| 2015-05-28 | 3.02 |
| 2015-05-27 | 3.02 |
| 2015-05-26 | 3.02 |
| 2015-05-22 | 3.02 |
| 2015-05-21 | 3.02 |
| 2015-05-20 | 3.02 |
| 2015-05-19 | 3.02 |
| 2015-05-18 | 3.02 |
| 2015-05-15 | 3.02 |
| 2015-05-14 | 3.02 |
| 2015-05-13 | 3.02 |
| 2015-05-12 | 3.02 |
| 2015-05-11 | 3.02 |
| 2015-05-08 | 3.02 |
| 2015-05-07 | 3.02 |
| 2015-05-06 | 3.02 |
| 2015-05-05 | 3.02 |
| 2015-05-04 | 3.02 |
| 2015-04-30 | 3.02 |
| 2015-04-29 | 3.02 |
| 2015-04-28 | 3.02 |
| 2015-04-27 | 3.02 |
| 2015-04-24 | 3.02 |
| 2015-04-23 | 3.02 |
| 2015-04-22 | 3.02 |
| 2015-04-21 | 3.02 |
| 2015-04-20 | 3.02 |
| 2015-04-17 | 3.02 |
| 2015-04-16 | 3.02 |
| 2015-04-15 | 3.02 |
| 2015-04-14 | 3.02 |
| 2015-04-13 | 3.02 |
| 2015-04-10 | 3.02 |
| 2015-04-09 | 3.02 |
| 2015-04-08 | 3.02 |
| 2015-04-02 | 3.02 |
| 2015-04-01 | 3.02 |
| 2015-03-31 | 3.02 |
| 2015-03-30 | 3.02 |
| 2015-03-27 | 5.00 |
| 2015-03-26 | 4.34 |
| 2015-03-25 | 5.00 |
| 2015-03-24 | 9.62 |
| 2015-03-23 | 8.96 |
| 2015-03-20 | 10.94 |
| 2015-03-19 | 5.66 |
| 2015-03-18 | 6.98 |
| 2015-03-17 | -2.92 |
| 2015-03-16 | -2.26 |
| 2015-03-13 | -2.92 |
| 2015-03-12 | -0.28 |
| 2015-03-11 | -1.60 |
| 2015-03-10 | -1.60 |
| 2015-03-09 | 4.34 |
| 2015-03-06 | 7.64 |
| 2015-03-05 | 6.98 |
| 2015-03-04 | 6.98 |
| 2015-03-03 | 5.66 |
| 2015-03-02 | 3.02 |
| 2015-02-27 | 3.02 |
| 2015-02-26 | 2.36 |
| 2015-02-25 | 1.04 |
| 2015-02-24 | -0.94 |
| 2015-02-23 | 3.02 |
| 2015-02-18 | 6.98 |
| 2015-02-17 | 8.96 |
| 2015-02-16 | 12.92 |
| 2015-02-13 | 12.92 |
| 2015-02-12 | 8.30 |
| 2015-02-11 | 10.28 |
| 2015-02-10 | 18.21 |
| 2015-02-09 | 23.49 |
| 2015-02-06 | 5.00 |
| 2015-02-05 | 5.00 |
| 2015-02-04 | 5.00 |
| 2015-02-03 | 5.00 |
| 2015-02-02 | 5.00 |
| 2015-01-30 | 5.00 |
| 2015-01-29 | 5.00 |
| 2015-01-28 | 5.00 |
| 2015-01-27 | 5.00 |
| 2015-01-26 | 5.00 |
| 2015-01-23 | 5.00 |
| 2015-01-22 | 5.00 |
| 2015-01-21 | 5.00 |
| 2015-01-20 | 5.00 |
| 2015-01-19 | 5.00 |
| 2015-01-16 | 5.00 |
| 2015-01-15 | 5.00 |
| 2015-01-14 | 5.00 |
| 2015-01-13 | 5.00 |
| 2015-01-12 | 5.00 |
| 2015-01-09 | 5.00 |
| 2015-01-08 | 5.00 |
| 2015-01-07 | 5.00 |
| 2015-01-06 | 5.00 |
| 2015-01-05 | 5.00 |
| 2015-01-02 | 5.00 |
| 2014-12-31 | 5.00 |
| 2014-12-30 | 5.00 |
| 2014-12-29 | 5.00 |
| 2014-12-24 | 5.00 |
| 2014-12-23 | 1.04 |
| 2014-12-22 | 15.57 |
| 2014-12-19 | 40.00 |
| 2014-12-18 | 40.00 |
| 2014-12-17 | 40.00 |
| 2014-12-16 | 40.00 |
| 2014-12-15 | 40.00 |
| 2014-12-12 | 34.72 |
| 2014-12-11 | 37.36 |
| 2014-12-10 | 53.87 |
| 2014-12-09 | 49.91 |
| 2014-12-08 | 59.81 |
| 2014-12-05 | 54.53 |
| 2014-12-04 | 51.89 |
| 2014-12-03 | 73.68 |
| 2014-12-02 | 73.68 |
| 2014-12-01 | 85.57 |
| 2014-11-28 | 98.11 |
| 2014-11-27 | 98.11 |
| 2014-11-26 | 101.42 |
| 2014-11-25 | 102.08 |
| 2014-11-24 | 104.72 |
| 2014-11-21 | 84.25 |
| 2014-11-20 | 86.23 |
| 2014-11-19 | 88.87 |
| 2014-11-18 | 84.91 |
| 2014-11-17 | 88.87 |
| 2014-11-14 | 88.87 |
| 2014-11-13 | 88.21 |
| 2014-11-12 | 85.57 |
| 2014-11-11 | 90.19 |
| 2014-11-10 | 87.55 |
| 2014-11-07 | 92.17 |
| 2014-11-06 | 91.51 |
| 2014-11-05 | 93.49 |
| 2014-11-04 | 94.15 |
| 2014-11-03 | 97.45 |
| 2014-10-31 | 90.19 |
| 2014-10-30 | 84.91 |
| 2014-10-29 | 85.57 |
| 2014-10-28 | 84.91 |
| 2014-10-27 | 83.58 |
| 2014-10-24 | 86.23 |
| 2014-10-23 | 87.55 |
| 2014-10-22 | 86.89 |
| 2014-10-21 | 86.89 |
| 2014-10-20 | 84.25 |
| 2014-10-17 | 75.00 |
| 2014-10-16 | 86.89 |
| 2014-10-15 | 96.13 |
| 2014-10-14 | 97.45 |
| 2014-10-13 | 102.08 |
| 2014-10-10 | 107.36 |
| 2014-10-09 | 109.34 |
| 2014-10-08 | 105.38 |
| 2014-10-07 | 111.32 |
| 2014-10-06 | 111.32 |
| 2014-10-03 | 108.02 |
| 2014-09-30 | 94.81 |
| 2014-09-29 | 96.13 |
| 2014-09-26 | 99.43 |
| 2014-09-25 | 98.11 |
| 2014-09-24 | 98.11 |
| 2014-09-23 | 99.43 |
| 2014-09-22 | 95.47 |
| 2014-09-19 | 103.40 |
| 2014-09-18 | 102.74 |
| 2014-09-17 | 102.08 |
| 2014-09-16 | 100.09 |
| 2014-09-15 | 101.42 |
| 2014-09-12 | 97.45 |
| 2014-09-11 | 98.11 |
| 2014-09-10 | 99.43 |
| 2014-09-08 | 100.75 |
| 2014-09-05 | 100.75 |
| 2014-09-04 | 94.81 |
| 2014-09-03 | 88.21 |
| 2014-09-02 | 86.89 |
| 2014-09-01 | 88.87 |
| 2014-08-29 | 88.21 |
| 2014-08-28 | 85.57 |
| 2014-08-27 | 88.21 |
| 2014-08-26 | 88.21 |
| 2014-08-25 | 84.91 |
| 2014-08-22 | 86.23 |
| 2014-08-21 | 86.89 |
| 2014-08-20 | 83.58 |
| 2014-08-19 | 86.23 |
| 2014-08-18 | 82.92 |
| 2014-08-15 | 84.91 |
| 2014-08-14 | 82.92 |
| 2014-08-13 | 85.57 |
| 2014-08-12 | 84.91 |
| 2014-08-11 | 84.91 |
| 2014-08-08 | 82.92 |
| 2014-08-07 | 81.60 |
| 2014-08-06 | 87.55 |
| 2014-08-05 | 81.60 |
| 2014-08-04 | 86.23 |
| 2014-08-01 | 87.55 |
| 2014-07-31 | 88.21 |
| 2014-07-30 | 88.21 |
| 2014-07-29 | 90.19 |
| 2014-07-28 | 86.23 |
| 2014-07-25 | 84.25 |
| 2014-07-24 | 78.30 |
| 2014-07-23 | 75.66 |
| 2014-07-22 | 69.72 |
| 2014-07-21 | 66.42 |
| 2014-07-18 | 67.74 |
| 2014-07-17 | 66.42 |
| 2014-07-16 | 67.08 |
| 2014-07-15 | 65.75 |
| 2014-07-14 | 65.09 |
| 2014-07-11 | 65.09 |
| 2014-07-10 | 65.09 |
| 2014-07-09 | 64.43 |
| 2014-07-08 | 64.43 |
| 2014-07-07 | 67.74 |
| 2014-07-04 | 65.09 |
| 2014-07-03 | 64.43 |
| 2014-07-02 | 60.47 |
| 2014-06-30 | 51.89 |
| 2014-06-27 | 50.57 |
| 2014-06-26 | 49.25 |
| 2014-06-25 | 45.94 |
| 2014-06-24 | 47.26 |
| 2014-06-23 | 48.58 |
| 2014-06-20 | 49.91 |
| 2014-06-19 | 48.58 |
| 2014-06-18 | 49.25 |
| 2014-06-17 | 53.21 |
| 2014-06-16 | 56.51 |
| 2014-06-13 | 58.49 |
| 2014-06-12 | 59.81 |
| 2014-06-11 | 55.19 |
| 2014-06-10 | 57.17 |
| 2014-06-09 | 59.15 |
| 2014-06-06 | 58.49 |
| 2014-06-05 | 59.81 |
| 2014-06-04 | 60.47 |
| 2014-06-03 | 63.11 |
| 2014-05-30 | 59.15 |
| 2014-05-29 | 62.45 |
| 2014-05-28 | 63.77 |
| 2014-05-27 | 61.79 |
| 2014-05-26 | 61.13 |
| 2014-05-23 | 61.79 |
| 2014-05-22 | 57.83 |
| 2014-05-21 | 58.49 |
| 2014-05-20 | 61.79 |
| 2014-05-19 | 61.79 |
| 2014-05-16 | 60.47 |
| 2014-05-15 | 59.15 |
| 2014-05-14 | 59.81 |
| 2014-05-13 | 57.83 |
| 2014-05-12 | 50.57 |
| 2014-05-09 | 49.25 |
| 2014-05-08 | 51.23 |
| 2014-05-07 | 51.23 |
| 2014-05-05 | 57.83 |
| 2014-05-02 | 57.83 |
| 2014-04-30 | 62.45 |
| 2014-04-29 | 64.43 |
| 2014-04-28 | 63.77 |
| 2014-04-25 | 71.70 |
| 2014-04-24 | 68.40 |
| 2014-04-23 | 68.40 |
| 2014-04-22 | 69.06 |
| 2014-04-17 | 69.72 |
| 2014-04-16 | 65.09 |
| 2014-04-15 | 67.74 |
| 2014-04-14 | 70.38 |
| 2014-04-11 | 73.68 |
| 2014-04-10 | 76.32 |
| 2014-04-09 | 76.98 |
| 2014-04-08 | 74.34 |
| 2014-04-07 | 72.36 |
| 2014-04-04 | 78.30 |
| 2014-04-03 | 80.28 |
| 2014-04-02 | 79.62 |
| 2014-04-01 | 75.00 |
| 2014-03-31 | 74.38 |
| 2014-03-28 | 75.00 |
| 2014-03-27 | 74.38 |
| 2014-03-26 | 71.88 |
| 2014-03-25 | 71.25 |
| 2014-03-24 | 70.00 |
| 2014-03-21 | 70.00 |
| 2014-03-20 | 68.13 |
| 2014-03-19 | 67.50 |
| 2014-03-18 | 61.88 |
| 2014-03-17 | 62.50 |
| 2014-03-14 | 60.62 |
| 2014-03-13 | 62.50 |
| 2014-03-12 | 68.13 |
| 2014-03-11 | 70.00 |
| 2014-03-10 | 72.50 |
| 2014-03-07 | 73.12 |
| 2014-03-06 | 75.00 |
| 2014-03-05 | 68.13 |
| 2014-03-04 | 65.63 |
| 2014-03-03 | 61.25 |
| 2014-02-28 | 64.38 |
| 2014-02-27 | 63.12 |
| 2014-02-26 | 61.88 |
| 2014-02-25 | 55.00 |
| 2014-02-24 | 57.50 |
| 2014-02-21 | 62.50 |
| 2014-02-20 | 66.88 |
| 2014-02-19 | 58.75 |
| 2014-02-18 | 57.50 |
| 2014-02-17 | 56.88 |
| 2014-02-14 | 56.88 |
| 2014-02-13 | 56.88 |
| 2014-02-12 | 59.38 |
| 2014-02-11 | 55.00 |
| 2014-02-10 | 51.88 |
| 2014-02-07 | 48.75 |
| 2014-02-06 | 46.25 |
| 2014-02-05 | 43.13 |
| 2014-02-04 | 43.13 |
| 2014-01-30 | 44.37 |
| 2014-01-29 | 43.13 |
| 2014-01-28 | 40.63 |
| 2014-01-27 | 38.75 |
| 2014-01-24 | 46.25 |
| 2014-01-23 | 45.00 |
| 2014-01-22 | 47.50 |
| 2014-01-21 | 44.37 |
| 2014-01-20 | 41.25 |
| 2014-01-17 | 41.25 |
| 2014-01-16 | 43.75 |
| 2014-01-15 | 46.25 |
| 2014-01-14 | 46.25 |
| 2014-01-13 | 45.63 |
| 2014-01-10 | 47.50 |
| 2014-01-09 | 49.38 |
| 2014-01-08 | 46.87 |
| 2014-01-07 | 44.37 |
| 2014-01-06 | 45.00 |
| 2014-01-03 | 49.38 |
| 2014-01-02 | 51.25 |
| 2013-12-31 | 56.25 |
| 2013-12-30 | 48.12 |
| 2013-12-27 | 40.00 |
| 2013-12-24 | 41.25 |
| 2013-12-23 | 38.75 |
| 2013-12-20 | 36.25 |
| 2013-12-19 | 40.00 |
| 2013-12-18 | 43.75 |
| 2013-12-17 | 38.75 |
| 2013-12-16 | 40.00 |
| 2013-12-13 | 38.13 |
| 2013-12-12 | 38.13 |
| 2013-12-11 | 38.13 |
| 2013-12-10 | 41.87 |
| 2013-12-09 | 39.38 |
| 2013-12-06 | 43.13 |
| 2013-12-05 | 45.63 |
| 2013-12-04 | 46.25 |
| 2013-12-03 | 50.63 |
| 2013-12-02 | 47.50 |
| 2013-11-29 | 45.63 |
| 2013-11-28 | 46.87 |
| 2013-11-27 | 49.38 |
| 2013-11-26 | 49.38 |
| 2013-11-25 | 50.63 |
| 2013-11-22 | 53.75 |
| 2013-11-21 | 51.25 |
| 2013-11-20 | 50.63 |
| 2013-11-19 | 50.00 |
| 2013-11-18 | 52.50 |
| 2013-11-15 | 51.25 |
| 2013-11-14 | 45.00 |
| 2013-11-13 | 47.50 |
| 2013-11-12 | 47.50 |
| 2013-11-11 | 50.00 |
| 2013-11-08 | 50.63 |
| 2013-11-07 | 50.63 |
| 2013-11-06 | 49.38 |
| 2013-11-05 | 50.00 |
| 2013-11-04 | 50.00 |
| 2013-11-01 | 52.50 |
| 2013-10-31 | 47.50 |
| 2013-10-30 | 48.12 |
| 2013-10-29 | 45.63 |
| 2013-10-28 | 47.50 |
| 2013-10-25 | 46.87 |
| 2013-10-24 | 45.00 |
| 2013-10-23 | 48.75 |
| 2013-10-22 | 53.13 |
| 2013-10-21 | 55.63 |
| 2013-10-18 | 58.13 |
| 2013-10-17 | 59.38 |
| 2013-10-16 | 57.50 |
| 2013-10-15 | 53.75 |
| 2013-10-11 | 58.13 |
| 2013-10-10 | 61.25 |
| 2013-10-09 | 56.25 |
| 2013-10-08 | 55.00 |
| 2013-10-07 | 52.50 |
| 2013-10-04 | 56.25 |
| 2013-10-03 | 46.87 |
| 2013-10-02 | 39.38 |
| 2013-09-30 | 35.00 |
| 2013-09-27 | 36.88 |
| 2013-09-26 | 36.25 |
| 2013-09-25 | 41.25 |
| 2013-09-24 | 43.75 |
| 2013-09-23 | 45.00 |
| 2013-09-19 | 47.50 |
| 2013-09-18 | 46.87 |
| 2013-09-17 | 43.75 |
| 2013-09-16 | 44.37 |
| 2013-09-13 | 43.75 |
| 2013-09-12 | 48.75 |
| 2013-09-11 | 50.63 |
| 2013-09-10 | 47.50 |
| 2013-09-09 | 45.00 |
| 2013-09-06 | 43.75 |
| 2013-09-05 | 40.63 |
| 2013-09-04 | 40.00 |
| 2013-09-03 | 41.25 |
| 2013-09-02 | 40.63 |
| 2013-08-30 | 42.50 |
| 2013-08-29 | 42.50 |
| 2013-08-28 | 42.50 |
| 2013-08-27 | 45.00 |
| 2013-08-26 | 41.87 |
| 2013-08-23 | 37.50 |
| 2013-08-22 | 36.88 |
| 2013-08-21 | 36.88 |
| 2013-08-20 | 34.38 |
| 2013-08-19 | 35.00 |
| 2013-08-16 | 33.13 |
| 2013-08-15 | 38.13 |
| 2013-08-13 | 35.00 |
| 2013-08-12 | 32.50 |
| 2013-08-09 | 27.50 |
| 2013-08-08 | 21.25 |
| 2013-08-07 | 22.50 |
| 2013-08-06 | 27.50 |
| 2013-08-05 | 25.00 |
| 2013-08-02 | 21.25 |
| 2013-08-01 | 15.00 |
| 2013-07-31 | 10.00 |
| 2013-07-30 | 1.87 |
| 2013-07-29 | 3.75 |
| 2013-07-26 | 6.88 |
| 2013-07-25 | 8.75 |
| 2013-07-24 | 7.50 |
| 2013-07-23 | 10.00 |
| 2013-07-22 | 5.62 |
| 2013-07-19 | 6.25 |
| 2013-07-18 | 11.88 |
| 2013-07-17 | 11.88 |
| 2013-07-16 | 9.38 |
| 2013-07-15 | 11.25 |
| 2013-07-12 | 10.00 |
| 2013-07-11 | 11.25 |
| 2013-07-10 | 1.25 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 3.13 |
| 2013-07-05 | 7.50 |
| 2013-07-04 | 3.75 |
| 2013-07-03 | -1.25 |
| 2013-07-02 | 5.62 |
| 2013-06-28 | 9.38 |
| 2013-06-27 | 5.00 |
| 2013-06-26 | 8.12 |
| 2013-06-25 | 0.63 |
| 2013-06-24 | 9.38 |
| 2013-06-21 | 15.63 |
| 2013-06-20 | 17.50 |
| 2013-06-19 | 23.75 |
| 2013-06-18 | 27.50 |
| 2013-06-17 | 28.75 |
| 2013-06-14 | 30.00 |
| 2013-06-13 | 25.63 |
| 2013-06-11 | 28.75 |
| 2013-06-10 | 34.38 |
| 2013-06-07 | 34.38 |
| 2013-06-06 | 35.00 |
| 2013-06-05 | 34.38 |
| 2013-06-04 | 35.00 |
| 2013-06-03 | 36.25 |
| 2013-05-31 | 38.13 |
| 2013-05-30 | 36.88 |
| 2013-05-29 | 39.38 |
| 2013-05-28 | 42.50 |
| 2013-05-27 | 42.50 |
| 2013-05-24 | 41.25 |
| 2013-05-23 | 44.37 |
| 2013-05-22 | 51.25 |
| 2013-05-21 | 50.00 |
| 2013-05-20 | 51.88 |
| 2013-05-16 | 47.50 |
| 2013-05-15 | 48.12 |
| 2013-05-14 | 45.63 |
| 2013-05-13 | 46.25 |
| 2013-05-10 | 50.63 |
| 2013-05-09 | 53.13 |
| 2013-05-08 | 54.38 |
| 2013-05-07 | 53.13 |
| 2013-05-06 | 55.63 |
| 2013-05-03 | 51.25 |
| 2013-05-02 | 50.63 |
| 2013-04-30 | 51.88 |
| 2013-04-29 | 52.50 |
| 2013-04-26 | 51.25 |
| 2013-04-25 | 52.50 |
| 2013-04-24 | 51.25 |
| 2013-04-23 | 48.12 |
| 2013-04-22 | 54.38 |
| 2013-04-19 | 50.00 |
| 2013-04-18 | 41.87 |
| 2013-04-17 | 41.87 |
| 2013-04-16 | 35.00 |
| 2013-04-15 | 35.63 |
| 2013-04-12 | 35.63 |
| 2013-04-11 | 36.88 |
| 2013-04-10 | 36.88 |
| 2013-04-09 | 35.00 |
| 2013-04-08 | 32.50 |
| 2013-04-05 | 29.37 |
| 2013-04-03 | 36.25 |
| 2013-04-02 | 36.25 |
| 2013-03-28 | 36.88 |
| 2013-03-27 | 36.88 |
| 2013-03-26 | 35.63 |
| 2013-03-25 | 35.63 |
| 2013-03-22 | 35.63 |
| 2013-03-21 | 35.63 |
| 2013-03-20 | 35.00 |
| 2013-03-19 | 29.37 |
| 2013-03-18 | 24.38 |
| 2013-03-15 | 29.37 |
| 2013-03-14 | 32.50 |
| 2013-03-13 | 28.75 |
| 2013-03-12 | 38.75 |
| 2013-03-11 | 40.00 |
| 2013-03-08 | 45.00 |
| 2013-03-07 | 47.50 |
| 2013-03-06 | 48.75 |
| 2013-03-05 | 48.12 |
| 2013-03-04 | 43.75 |
| 2013-03-01 | 63.12 |
| 2013-02-28 | 61.25 |
| 2013-02-27 | 55.00 |
| 2013-02-26 | 53.13 |
| 2013-02-25 | 56.88 |
| 2013-02-22 | 58.13 |
| 2013-02-21 | 43.75 |
| 2013-02-20 | 46.25 |
| 2013-02-19 | 41.87 |
| 2013-02-18 | 46.87 |
| 2013-02-15 | 50.63 |
| 2013-02-14 | 51.88 |
| 2013-02-08 | 48.12 |
| 2013-02-07 | 47.50 |
| 2013-02-06 | 55.00 |
| 2013-02-05 | 56.88 |
| 2013-02-04 | 58.75 |
| 2013-02-01 | 57.50 |
| 2013-01-31 | 64.38 |
| 2013-01-30 | 68.75 |
| 2013-01-29 | 67.50 |
| 2013-01-28 | 61.88 |
| 2013-01-25 | 61.25 |
| 2013-01-24 | 69.38 |
| 2013-01-23 | 70.00 |
| 2013-01-22 | 67.50 |
| 2013-01-21 | 65.63 |
| 2013-01-18 | 68.13 |
| 2013-01-17 | 63.75 |
| 2013-01-16 | 70.62 |
| 2013-01-15 | 66.88 |
| 2013-01-14 | 60.62 |
| 2013-01-11 | 61.88 |
| 2013-01-10 | 68.13 |
| 2013-01-09 | 76.25 |
| 2013-01-08 | 68.13 |
| 2013-01-07 | 74.38 |
| 2013-01-04 | 73.75 |
| 2013-01-03 | 68.13 |
| 2013-01-02 | 63.75 |
| 2012-12-31 | 50.00 |
| 2012-12-28 | 53.13 |
| 2012-12-27 | 48.12 |
| 2012-12-24 | 45.00 |
| 2012-12-21 | 46.25 |
| 2012-12-20 | 46.25 |
| 2012-12-19 | 48.12 |
| 2012-12-18 | 45.63 |
| 2012-12-17 | 49.38 |
| 2012-12-14 | 46.25 |
| 2012-12-13 | 49.38 |
| 2012-12-12 | 61.88 |
| 2012-12-11 | 51.88 |
| 2012-12-10 | 53.13 |
| 2012-12-07 | 51.25 |
| 2012-12-06 | 36.88 |
| 2012-12-05 | 37.50 |
| 2012-12-04 | 35.00 |
| 2012-12-03 | 32.50 |
| 2012-11-30 | 35.00 |
| 2012-11-29 | 25.63 |
| 2012-11-28 | 28.13 |
| 2012-11-27 | 23.13 |
| 2012-11-26 | 16.87 |
| 2012-11-23 | 14.38 |
| 2012-11-22 | 8.75 |
| 2012-11-21 | 5.00 |
| 2012-11-20 | 3.75 |
| 2012-11-19 | 6.88 |
| 2012-11-16 | 3.13 |
| 2012-11-15 | -2.50 |
| 2012-11-14 | -3.13 |
| 2012-11-13 | -5.00 |
| 2012-11-12 | -2.50 |
| 2012-11-09 | -3.75 |
| 2012-11-08 | -3.75 |
| 2012-11-07 | -1.87 |
| 2012-11-06 | -7.50 |
| 2012-11-05 | -7.50 |
| 2012-11-02 | -6.88 |
| 2012-11-01 | -6.88 |
| 2012-10-31 | -9.38 |
| 2012-10-30 | -10.00 |
| 2012-10-29 | -9.38 |
| 2012-10-26 | -6.88 |
| 2012-10-25 | -5.00 |
| 2012-10-24 | -4.38 |
| 2012-10-22 | -7.50 |
| 2012-10-19 | -9.38 |
| 2012-10-18 | -10.00 |
| 2012-10-17 | -10.00 |
| 2012-10-16 | -10.00 |
| 2012-10-15 | -11.25 |
| 2012-10-12 | -9.38 |
| 2012-10-11 | -10.00 |
| 2012-10-10 | -10.63 |
| 2012-10-09 | -11.25 |
| 2012-10-08 | -11.88 |
| 2012-10-05 | -11.25 |
| 2012-10-04 | -11.25 |
| 2012-10-03 | -11.25 |
| 2012-09-28 | -11.88 |
| 2012-09-27 | -12.50 |
| 2012-09-26 | -12.50 |
| 2012-09-25 | -11.25 |
| 2012-09-24 | -10.00 |
| 2012-09-21 | -11.25 |
| 2012-09-20 | -10.63 |
| 2012-09-19 | -10.00 |
| 2012-09-18 | -10.00 |
| 2012-09-17 | -10.00 |
| 2012-09-14 | -9.38 |
| 2012-09-13 | -11.88 |
| 2012-09-12 | -13.75 |
| 2012-09-11 | -13.13 |
| 2012-09-10 | -13.75 |
| 2012-09-07 | -13.13 |
| 2012-09-06 | -15.63 |
| 2012-09-05 | -15.00 |
| 2012-09-04 | -13.75 |
| 2012-09-03 | -12.50 |
| 2012-08-31 | -14.38 |
| 2012-08-30 | -13.13 |
| 2012-08-29 | -12.50 |
| 2012-08-28 | -11.88 |
| 2012-08-27 | -11.25 |
| 2012-08-24 | -10.63 |
| 2012-08-23 | -8.75 |
| 2012-08-22 | -10.00 |
| 2012-08-21 | -10.00 |
| 2012-08-20 | -11.25 |
| 2012-08-17 | -11.25 |
| 2012-08-16 | -11.88 |
| 2012-08-15 | -13.13 |
| 2012-08-14 | -12.50 |
| 2012-08-13 | -11.25 |
| 2012-08-10 | -11.25 |
| 2012-08-09 | -9.38 |
| 2012-08-08 | -11.25 |
| 2012-08-07 | -9.38 |
| 2012-08-06 | -10.63 |
| 2012-08-03 | -11.88 |
| 2012-08-02 | -10.63 |
| 2012-08-01 | -11.88 |
| 2012-07-31 | -11.88 |
| 2012-07-30 | -12.50 |
| 2012-07-27 | -12.50 |
| 2012-07-26 | -13.75 |
| 2012-07-25 | -14.38 |
| 2012-07-24 | -13.75 |
| 2012-07-23 | -13.75 |
| 2012-07-20 | -12.50 |
| 2012-07-19 | -10.00 |
| 2012-07-18 | -10.00 |
| 2012-07-17 | -8.13 |
| 2012-07-16 | -10.00 |
| 2012-07-13 | -9.38 |
| 2012-07-12 | -8.75 |
| 2012-07-11 | -6.25 |
| 2012-07-10 | -4.38 |
| 2012-07-09 | -5.00 |
| 2012-07-06 | 0.63 |
| 2012-07-05 | -3.13 |
| 2012-07-04 | -2.50 |
| 2012-07-03 | -6.25 |
| 2012-06-29 | -5.00 |
| 2012-06-28 | -7.50 |
| 2012-06-27 | -8.13 |
| 2012-06-26 | -6.25 |
| 2012-06-25 | -8.75 |
| 2012-06-22 | -6.25 |
| 2012-06-21 | -5.63 |
| 2012-06-20 | -3.13 |
| 2012-06-19 | -1.87 |
| 2012-06-18 | 1.87 |
| 2012-06-15 | -1.25 |
| 2012-06-14 | -3.75 |
| 2012-06-13 | -1.87 |
| 2012-06-12 | -1.25 |
| 2012-06-11 | -6.88 |
| 2012-06-08 | -10.00 |
| 2012-06-07 | -10.00 |
| 2012-06-06 | -13.13 |
| 2012-06-05 | -15.00 |
| 2012-06-04 | -15.00 |
| 2012-06-01 | -12.50 |
| 2012-05-31 | -11.88 |
| 2012-05-30 | -8.13 |
| 2012-05-29 | -5.63 |
| 2012-05-28 | -8.13 |
| 2012-05-25 | -10.63 |
| 2012-05-24 | -10.00 |
| 2012-05-23 | -10.00 |
| 2012-05-22 | -7.50 |
| 2012-05-21 | -10.00 |
| 2012-05-18 | -11.25 |
| 2012-05-17 | -6.88 |
| 2012-05-16 | -6.25 |
| 2012-05-15 | -4.38 |
| 2012-05-14 | -4.38 |
| 2012-05-11 | -3.75 |
| 2012-05-10 | -3.13 |
| 2012-05-09 | -1.87 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 1.87 |
| 2012-05-03 | 1.87 |
| 2012-05-02 | 0.63 |
| 2012-04-30 | 2.50 |
| 2012-04-27 | -0.62 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | -0.62 |
| 2012-04-24 | -1.25 |
| 2012-04-23 | -1.87 |
| 2012-04-20 | 1.87 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 1.87 |
| 2012-04-17 | 1.87 |
| 2012-04-16 | 1.87 |
| 2012-04-13 | 4.37 |
| 2012-04-12 | 0.63 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 1.25 |
| 2012-04-05 | 1.25 |
| 2012-04-03 | 3.75 |
| 2012-04-02 | -0.62 |
| 2012-03-30 | -2.50 |
| 2012-03-29 | -0.62 |
| 2012-03-28 | 0.63 |
| 2012-03-27 | 1.25 |
| 2012-03-26 | 0.63 |
| 2012-03-23 | 0.63 |
| 2012-03-22 | 1.87 |
| 2012-03-21 | 1.25 |
| 2012-03-20 | 1.87 |
| 2012-03-19 | 4.37 |
| 2012-03-16 | 7.50 |
| 2012-03-15 | 6.88 |
| 2012-03-14 | 8.75 |
| 2012-03-13 | 9.38 |
| 2012-03-12 | 7.50 |
| 2012-03-09 | 10.62 |
| 2012-03-08 | 10.00 |
| 2012-03-07 | 7.50 |
| 2012-03-06 | 7.50 |
| 2012-03-05 | 11.25 |
| 2012-03-02 | 14.38 |
| 2012-03-01 | 6.25 |
| 2012-02-29 | 8.75 |
| 2012-02-28 | 12.50 |
| 2012-02-27 | 11.88 |
| 2012-02-24 | 17.50 |
| 2012-02-23 | 13.12 |
| 2012-02-22 | 15.63 |
| 2012-02-21 | 5.00 |
| 2012-02-20 | 5.62 |
| 2012-02-17 | 5.00 |
| 2012-02-16 | 5.00 |
| 2012-02-15 | 6.88 |
| 2012-02-14 | 1.87 |
| 2012-02-13 | 1.25 |
| 2012-02-10 | 6.25 |
| 2012-02-09 | 8.75 |
| 2012-02-08 | 1.25 |
| 2012-02-07 | -2.50 |
| 2012-02-06 | -1.25 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | -0.62 |
| 2012-02-01 | -3.75 |
| 2012-01-31 | -1.87 |
| 2012-01-30 | -3.75 |
| 2012-01-27 | 1.87 |
| 2012-01-26 | 3.13 |
| 2012-01-20 | 1.25 |
| 2012-01-19 | -5.63 |
| 2012-01-18 | -10.00 |
| 2012-01-17 | -7.50 |
| 2012-01-16 | -11.88 |
| 2012-01-13 | -11.88 |
| 2012-01-12 | -13.13 |
| 2012-01-11 | -13.13 |
| 2012-01-10 | -14.38 |
| 2012-01-09 | -15.63 |
| 2012-01-06 | -14.38 |
| 2012-01-05 | -13.13 |
| 2012-01-04 | -14.38 |
| 2012-01-03 | -13.75 |
| 2011-12-30 | -16.25 |
| 2011-12-29 | -15.63 |
| 2011-12-28 | -15.63 |
| 2011-12-23 | -15.00 |
| 2011-12-22 | -14.38 |
| 2011-12-21 | -14.38 |
| 2011-12-20 | -13.13 |
| 2011-12-19 | -13.75 |
| 2011-12-16 | -13.13 |
| 2011-12-15 | -14.38 |
| 2011-12-14 | -11.88 |
| 2011-12-13 | -11.88 |
| 2011-12-12 | -7.50 |
| 2011-12-09 | -6.88 |
| 2011-12-08 | -5.63 |
| 2011-12-07 | -7.50 |
| 2011-12-06 | -7.50 |
| 2011-12-05 | -5.00 |
| 2011-12-02 | -4.38 |
| 2011-12-01 | -3.75 |
| 2011-11-30 | -7.50 |
| 2011-11-29 | -4.38 |
| 2011-11-28 | -5.63 |
| 2011-11-25 | -10.00 |
| 2011-11-24 | -14.38 |
| 2011-11-23 | -11.88 |
| 2011-11-22 | -6.25 |
| 2011-11-21 | -3.75 |
| 2011-11-18 | -4.38 |
| 2011-11-17 | -5.00 |
| 2011-11-16 | -3.75 |
| 2011-11-15 | -0.62 |
| 2011-11-14 | -0.62 |
| 2011-11-11 | -2.50 |
| 2011-11-10 | -4.38 |
| 2011-11-09 | -0.62 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 1.25 |
| 2011-11-04 | 0.63 |
| 2011-11-03 | -5.63 |
| 2011-11-02 | -6.88 |
| 2011-11-01 | -6.25 |
| 2011-10-31 | -0.62 |
| 2011-10-28 | 1.87 |
| 2011-10-27 | -1.25 |
| 2011-10-26 | -11.88 |
| 2011-10-25 | -13.75 |
| 2011-10-24 | -14.38 |
| 2011-10-21 | -14.38 |
| 2011-10-20 | -12.50 |
| 2011-10-19 | -6.88 |
| 2011-10-18 | -3.75 |
| 2011-10-17 | 1.25 |
| 2011-10-14 | 1.87 |
| 2011-10-13 | 8.12 |
| 2011-10-12 | 1.87 |
| 2011-10-11 | -1.25 |
| 2011-10-10 | 7.50 |
| 2011-10-07 | 6.88 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | -1.87 |
| 2011-10-03 | 6.25 |
| 2011-09-30 | 18.75 |
| 2011-09-28 | 17.50 |
| 2011-09-27 | 18.75 |
| 2011-09-26 | 17.50 |
| 2011-09-23 | 18.13 |
| 2011-09-22 | 20.00 |
| 2011-09-21 | 32.50 |
| 2011-09-20 | 31.87 |
| 2011-09-19 | 33.13 |
| 2011-09-16 | 39.38 |
| 2011-09-15 | 43.75 |
| 2011-09-14 | 46.25 |
| 2011-09-12 | 52.50 |
| 2011-09-09 | 58.75 |
| 2011-09-08 | 58.13 |
| 2011-09-07 | 56.88 |
| 2011-09-06 | 60.00 |
| 2011-09-05 | 62.50 |
| 2011-09-02 | 65.63 |
| 2011-09-01 | 63.12 |
| 2011-08-31 | 62.50 |
| 2011-08-30 | 53.13 |
| 2011-08-29 | 51.25 |
| 2011-08-26 | 48.75 |
| 2011-08-25 | 49.38 |
| 2011-08-24 | 48.75 |
| 2011-08-23 | 51.25 |
| 2011-08-22 | 48.75 |
| 2011-08-19 | 55.00 |
| 2011-08-18 | 62.50 |
| 2011-08-17 | 65.63 |
| 2011-08-16 | 63.12 |
| 2011-08-15 | 61.25 |
| 2011-08-12 | 58.75 |
| 2011-08-11 | 58.75 |
| 2011-08-10 | 61.88 |
| 2011-08-09 | 60.00 |
| 2011-08-08 | 63.12 |
| 2011-08-05 | 67.50 |
| 2011-08-04 | 71.88 |
| 2011-08-03 | 71.88 |
| 2011-08-02 | 75.00 |
| 2011-08-01 | 78.12 |
| 2011-07-29 | 76.87 |
| 2011-07-28 | 78.75 |
| 2011-07-27 | 77.50 |
| 2011-07-26 | 78.12 |
| 2011-07-25 | 78.75 |
| 2011-07-22 | 80.63 |
| 2011-07-21 | 79.37 |
| 2011-07-20 | 80.00 |
| 2011-07-19 | 78.12 |
| 2011-07-18 | 80.00 |
| 2011-07-15 | 80.00 |
| 2011-07-14 | 82.50 |
| 2011-07-13 | 76.87 |
| 2011-07-12 | 73.12 |
| 2011-07-11 | 80.00 |
| 2011-07-08 | 81.25 |
| 2011-07-07 | 80.63 |
| 2011-07-06 | 80.63 |
| 2011-07-05 | 81.25 |
| 2011-07-04 | 81.25 |
| 2011-06-30 | 78.12 |
| 2011-06-29 | 70.62 |
| 2011-06-28 | 73.12 |
| 2011-06-27 | 70.62 |
| 2011-06-24 | 69.38 |
| 2011-06-23 | 68.75 |
| 2011-06-22 | 70.00 |
| 2011-06-21 | 71.88 |
| 2011-06-20 | 70.62 |
| 2011-06-17 | 74.38 |
| 2011-06-16 | 75.00 |
| 2011-06-15 | 76.87 |
| 2011-06-14 | 75.00 |
| 2011-06-13 | 73.12 |
| 2011-06-10 | 74.38 |
| 2011-06-09 | 75.62 |
| 2011-06-08 | 75.62 |
| 2011-06-07 | 81.25 |
| 2011-06-03 | 81.25 |
| 2011-06-02 | 82.50 |
| 2011-06-01 | 83.13 |
| 2011-05-31 | 85.00 |
| 2011-05-30 | 75.62 |
| 2011-05-27 | 74.38 |
| 2011-05-26 | 74.38 |
| 2011-05-25 | 72.50 |
| 2011-05-24 | 75.00 |
| 2011-05-23 | 71.25 |
| 2011-05-20 | 75.00 |
| 2011-05-19 | 75.62 |
| 2011-05-18 | 76.25 |
| 2011-05-17 | 74.38 |
| 2011-05-16 | 73.75 |
| 2011-05-13 | 73.12 |
| 2011-05-12 | 75.00 |
| 2011-05-11 | 111.88 |
| 2011-05-09 | 111.88 |
| 2011-05-06 | 111.25 |
| 2011-05-05 | 110.63 |
| 2011-05-04 | 108.75 |
| 2011-05-03 | 111.88 |
| 2011-04-29 | 96.88 |
| 2011-04-28 | 85.00 |
| 2011-04-27 | 83.75 |
| 2011-04-26 | 83.75 |
| 2011-04-21 | 83.13 |
| 2011-04-20 | 80.63 |
| 2011-04-19 | 79.37 |
| 2011-04-18 | 76.25 |
| 2011-04-15 | 74.38 |
| 2011-04-14 | 74.38 |
| 2011-04-13 | 70.62 |
| 2011-04-12 | 71.25 |
| 2011-04-11 | 71.88 |
| 2011-04-08 | 73.12 |
| 2011-04-07 | 72.50 |
| 2011-04-06 | 73.12 |
| 2011-04-04 | 73.75 |
| 2011-04-01 | 72.50 |
| 2011-03-31 | 70.62 |
| 2011-03-30 | 71.88 |
| 2011-03-29 | 69.38 |
| 2011-03-28 | 70.62 |
| 2011-03-25 | 73.12 |
| 2011-03-24 | 73.12 |
| 2011-03-23 | 71.88 |
| 2011-03-22 | 75.00 |
| 2011-03-21 | 73.12 |
| 2011-03-18 | 68.13 |
| 2011-03-17 | 58.75 |
| 2011-03-16 | 61.88 |
| 2011-03-15 | 61.25 |
| 2011-03-14 | 62.50 |
| 2011-03-11 | 61.88 |
| 2011-03-10 | 66.25 |
| 2011-03-09 | 53.75 |
| 2011-03-08 | 52.50 |
| 2011-03-07 | 53.13 |
| 2011-03-04 | 55.00 |
| 2011-03-03 | 46.87 |
| 2011-03-02 | 43.13 |
| 2011-03-01 | 44.37 |
| 2011-02-28 | 41.87 |
| 2011-02-25 | 45.63 |
| 2011-02-24 | 44.37 |
| 2011-02-23 | 49.38 |
| 2011-02-22 | 51.88 |
| 2011-02-21 | 55.00 |
| 2011-02-18 | 51.25 |
| 2011-02-17 | 57.50 |
| 2011-02-16 | 63.75 |
| 2011-02-15 | 66.88 |
| 2011-02-14 | 70.00 |
| 2011-02-11 | 70.00 |
| 2011-02-10 | 66.88 |
| 2011-02-09 | 70.62 |
| 2011-02-08 | 71.88 |
| 2011-02-07 | 71.88 |
| 2011-02-02 | 75.62 |
| 2011-02-01 | 63.12 |
| 2011-01-31 | 61.25 |
| 2011-01-28 | 60.62 |
| 2011-01-27 | 64.38 |
| 2011-01-26 | 68.75 |
| 2011-01-25 | 70.00 |
| 2011-01-24 | 71.88 |
| 2011-01-21 | 71.88 |
| 2011-01-20 | 68.13 |
| 2011-01-19 | 68.75 |
| 2011-01-18 | 68.75 |
| 2011-01-17 | 65.63 |
| 2011-01-14 | 68.75 |
| 2011-01-13 | 70.00 |
| 2011-01-12 | 74.38 |
| 2011-01-11 | 75.00 |
| 2011-01-10 | 71.25 |
| 2011-01-07 | 74.38 |
| 2011-01-06 | 68.13 |
| 2011-01-05 | 56.88 |
| 2011-01-04 | 48.75 |
| 2011-01-03 | 43.75 |
| 2010-12-31 | 44.37 |
| 2010-12-30 | 43.13 |
| 2010-12-29 | 41.25 |
| 2010-12-28 | 41.87 |
| 2010-12-24 | 43.13 |
| 2010-12-23 | 39.38 |
| 2010-12-22 | 42.50 |
| 2010-12-21 | 41.87 |
| 2010-12-20 | 40.00 |
| 2010-12-17 | 44.37 |
| 2010-12-16 | 42.50 |
| 2010-12-15 | 42.50 |
| 2010-12-14 | 47.50 |
| 2010-12-13 | 45.00 |
| 2010-12-10 | 39.38 |
| 2010-12-09 | 37.50 |
| 2010-12-08 | 41.87 |
| 2010-12-07 | 46.25 |
| 2010-12-06 | 49.38 |
| 2010-12-03 | 49.38 |
| 2010-12-02 | 52.50 |
| 2010-12-01 | 46.87 |
| 2010-11-30 | 40.63 |
| 2010-11-29 | 39.38 |
| 2010-11-26 | 33.75 |
| 2010-11-25 | 34.38 |
| 2010-11-24 | 29.37 |
| 2010-11-23 | 27.50 |
| 2010-11-22 | 27.50 |
| 2010-11-19 | 29.37 |
| 2010-11-18 | 28.13 |
| 2010-11-17 | 20.63 |
| 2010-11-16 | 21.88 |
| 2010-11-15 | 19.37 |
| 2010-11-12 | 21.88 |
| 2010-11-11 | 25.63 |
| 2010-11-10 | 20.00 |
| 2010-11-09 | 24.38 |
| 2010-11-08 | 14.38 |
| 2010-11-05 | 4.37 |
| 2010-11-04 | 3.13 |
| 2010-11-03 | 3.75 |
| 2010-11-02 | -1.25 |
| 2010-11-01 | -1.87 |
| 2010-10-29 | -2.50 |
| 2010-10-28 | -2.50 |
| 2010-10-27 | -3.13 |
| 2010-10-26 | -1.87 |
| 2010-10-25 | -1.25 |
| 2010-10-22 | -1.87 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | -1.87 |
| 2010-10-19 | 1.87 |
| 2010-10-18 | 2.50 |
| 2010-10-15 | 2.50 |
| 2010-10-14 | 3.13 |
| 2010-10-13 | 5.00 |
| 2010-10-12 | 1.87 |
| 2010-10-11 | -0.62 |
| 2010-10-08 | -0.62 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | -1.87 |
| 2010-10-04 | -1.25 |
| 2010-09-30 | -0.62 |
| 2010-09-29 | -1.87 |
| 2010-09-28 | -1.25 |
| 2010-09-27 | -0.62 |
| 2010-09-24 | 0.63 |
| 2010-09-22 | 1.25 |
| 2010-09-21 | 1.87 |
| 2010-09-20 | 1.87 |
| 2010-09-17 | 1.87 |
| 2010-09-16 | 1.25 |
| 2010-09-15 | 1.25 |
| 2010-09-14 | 1.25 |
| 2010-09-13 | 1.87 |
| 2010-09-10 | 2.50 |
| 2010-09-09 | -1.25 |
| 2010-09-08 | 0.63 |
| 2010-09-07 | 2.50 |
| 2010-09-06 | 2.50 |
| 2010-09-03 | 1.87 |
| 2010-09-02 | -1.25 |
| 2010-09-01 | -3.13 |
| 2010-08-31 | -3.75 |
| 2010-08-30 | -3.13 |
| 2010-08-27 | -2.50 |
| 2010-08-26 | -1.25 |
| 2010-08-25 | 1.25 |
| 2010-08-24 | -2.50 |
| 2010-08-23 | -3.13 |
| 2010-08-20 | 0.63 |
| 2010-08-19 | 1.25 |
| 2010-08-18 | 1.25 |
| 2010-08-17 | 1.87 |
| 2010-08-16 | 3.13 |
| 2010-08-13 | 1.25 |
| 2010-08-12 | 0.63 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 1.25 |
| 2010-08-09 | 3.13 |
| 2010-08-06 | 3.75 |
| 2010-08-05 | 2.50 |
| 2010-08-04 | 3.75 |
| 2010-08-03 | 5.00 |
| 2010-08-02 | 7.50 |
| 2010-07-30 | 5.00 |
| 2010-07-29 | 4.37 |
| 2010-07-28 | 5.00 |
| 2010-07-27 | 3.13 |
| 2010-07-26 | 4.37 |
| 2010-07-23 | 6.88 |
| 2010-07-22 | 0.63 |
| 2010-07-21 | -3.13 |
| 2010-07-20 | -4.38 |
| 2010-07-19 | -5.00 |
| 2010-07-16 | -5.00 |
| 2010-07-15 | -5.00 |
| 2010-07-14 | -3.13 |
| 2010-07-13 | -3.13 |
| 2010-07-12 | -1.87 |
| 2010-07-09 | -1.87 |
| 2010-07-08 | -4.38 |
| 2010-07-07 | -5.00 |
| 2010-07-06 | -3.75 |
| 2010-07-05 | -5.63 |
| 2010-07-02 | -4.38 |
| 2010-06-30 | -4.38 |
| 2010-06-29 | -3.75 |
| 2010-06-28 | -0.62 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 3.13 |
| 2010-06-23 | 5.00 |
| 2010-06-22 | 7.50 |
| 2010-06-21 | 6.25 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 1.25 |
| 2010-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy