Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -99.16 |
| 2021-12-13 | -99.16 |
| 2021-12-10 | -99.16 |
| 2021-12-09 | -99.16 |
| 2021-12-08 | -99.16 |
| 2021-12-07 | -99.16 |
| 2021-12-06 | -99.16 |
| 2021-12-03 | -99.16 |
| 2021-12-02 | -99.16 |
| 2021-12-01 | -99.16 |
| 2021-11-30 | -99.16 |
| 2021-11-29 | -99.16 |
| 2021-11-26 | -99.16 |
| 2021-11-25 | -99.16 |
| 2021-11-24 | -99.16 |
| 2021-11-23 | -99.16 |
| 2021-11-22 | -99.16 |
| 2021-11-19 | -99.16 |
| 2021-11-18 | -99.16 |
| 2021-11-17 | -99.16 |
| 2021-11-16 | -99.16 |
| 2021-11-15 | -99.16 |
| 2021-11-12 | -99.16 |
| 2021-11-11 | -99.16 |
| 2021-11-10 | -99.16 |
| 2021-11-09 | -99.16 |
| 2021-11-08 | -99.16 |
| 2021-11-05 | -99.16 |
| 2021-11-04 | -99.16 |
| 2021-11-03 | -99.16 |
| 2021-11-02 | -99.16 |
| 2021-11-01 | -99.16 |
| 2021-10-29 | -99.16 |
| 2021-10-28 | -99.16 |
| 2021-10-27 | -99.16 |
| 2021-10-26 | -99.16 |
| 2021-10-25 | -99.16 |
| 2021-10-22 | -99.16 |
| 2021-10-21 | -99.16 |
| 2021-10-20 | -99.16 |
| 2021-10-19 | -99.16 |
| 2021-10-18 | -99.16 |
| 2021-10-15 | -99.16 |
| 2021-10-12 | -99.16 |
| 2021-10-11 | -99.16 |
| 2021-10-08 | -99.16 |
| 2021-10-07 | -99.16 |
| 2021-10-06 | -99.16 |
| 2021-10-05 | -99.16 |
| 2021-10-04 | -99.16 |
| 2021-09-30 | -99.16 |
| 2021-09-29 | -99.16 |
| 2021-09-28 | -99.16 |
| 2021-09-27 | -99.16 |
| 2021-09-24 | -99.16 |
| 2021-09-23 | -99.16 |
| 2021-09-21 | -99.16 |
| 2021-09-20 | -99.16 |
| 2021-09-17 | -99.16 |
| 2021-09-16 | -99.16 |
| 2021-09-15 | -99.16 |
| 2021-09-14 | -99.16 |
| 2021-09-13 | -99.16 |
| 2021-09-10 | -99.16 |
| 2021-09-09 | -99.16 |
| 2021-09-08 | -99.16 |
| 2021-09-07 | -99.16 |
| 2021-09-06 | -99.16 |
| 2021-09-03 | -99.16 |
| 2021-09-02 | -99.16 |
| 2021-09-01 | -99.16 |
| 2021-08-31 | -99.16 |
| 2021-08-30 | -99.16 |
| 2021-08-27 | -99.16 |
| 2021-08-26 | -99.16 |
| 2021-08-25 | -99.16 |
| 2021-08-24 | -99.16 |
| 2021-08-23 | -99.16 |
| 2021-08-20 | -99.16 |
| 2021-08-19 | -99.16 |
| 2021-08-18 | -99.16 |
| 2021-08-17 | -99.16 |
| 2021-08-16 | -99.16 |
| 2021-08-13 | -99.16 |
| 2021-08-12 | -99.16 |
| 2021-08-11 | -99.16 |
| 2021-08-10 | -99.16 |
| 2021-08-09 | -99.16 |
| 2021-08-06 | -99.16 |
| 2021-08-05 | -99.16 |
| 2021-08-04 | -99.16 |
| 2021-08-03 | -99.16 |
| 2021-08-02 | -99.16 |
| 2021-07-30 | -99.16 |
| 2021-07-29 | -99.16 |
| 2021-07-28 | -99.16 |
| 2021-07-27 | -99.16 |
| 2021-07-26 | -99.16 |
| 2021-07-23 | -99.16 |
| 2021-07-22 | -99.16 |
| 2021-07-21 | -99.16 |
| 2021-07-20 | -99.16 |
| 2021-07-19 | -99.16 |
| 2021-07-16 | -99.16 |
| 2021-07-15 | -99.16 |
| 2021-07-14 | -99.16 |
| 2021-07-13 | -99.16 |
| 2021-07-12 | -99.16 |
| 2021-07-09 | -99.16 |
| 2021-07-08 | -99.16 |
| 2021-07-07 | -99.16 |
| 2021-07-06 | -99.16 |
| 2021-07-05 | -99.16 |
| 2021-07-02 | -99.16 |
| 2021-06-30 | -99.16 |
| 2021-06-29 | -99.16 |
| 2021-06-28 | -99.16 |
| 2021-06-25 | -99.16 |
| 2021-06-24 | -99.16 |
| 2021-06-23 | -99.16 |
| 2021-06-22 | -99.16 |
| 2021-06-21 | -99.16 |
| 2021-06-18 | -99.16 |
| 2021-06-17 | -99.16 |
| 2021-06-16 | -99.16 |
| 2021-06-15 | -99.16 |
| 2021-06-11 | -99.16 |
| 2021-06-10 | -99.16 |
| 2021-06-09 | -99.16 |
| 2021-06-08 | -99.16 |
| 2021-06-07 | -99.16 |
| 2021-06-04 | -99.16 |
| 2021-06-03 | -99.16 |
| 2021-06-02 | -99.16 |
| 2021-06-01 | -99.16 |
| 2021-05-31 | -99.16 |
| 2021-05-28 | -99.16 |
| 2021-05-27 | -99.16 |
| 2021-05-26 | -99.16 |
| 2021-05-25 | -99.16 |
| 2021-05-24 | -99.16 |
| 2021-05-21 | -99.16 |
| 2021-05-20 | -99.16 |
| 2021-05-18 | -99.16 |
| 2021-05-17 | -99.16 |
| 2021-05-14 | -99.16 |
| 2021-05-13 | -99.16 |
| 2021-05-12 | -99.16 |
| 2021-05-11 | -99.16 |
| 2021-05-10 | -99.16 |
| 2021-05-07 | -99.16 |
| 2021-05-06 | -99.16 |
| 2021-05-05 | -99.16 |
| 2021-05-04 | -99.16 |
| 2021-05-03 | -99.16 |
| 2021-04-30 | -99.16 |
| 2021-04-29 | -99.16 |
| 2021-04-28 | -99.16 |
| 2021-04-27 | -99.16 |
| 2021-04-26 | -99.16 |
| 2021-04-23 | -99.16 |
| 2021-04-22 | -99.16 |
| 2021-04-21 | -99.16 |
| 2021-04-20 | -99.16 |
| 2021-04-19 | -99.16 |
| 2021-04-16 | -99.16 |
| 2021-04-15 | -99.16 |
| 2021-04-14 | -99.16 |
| 2021-04-13 | -99.16 |
| 2021-04-12 | -99.16 |
| 2021-04-09 | -99.16 |
| 2021-04-08 | -99.16 |
| 2021-04-07 | -99.16 |
| 2021-04-01 | -99.16 |
| 2021-03-31 | -99.16 |
| 2021-03-30 | -99.16 |
| 2021-03-29 | -99.16 |
| 2021-03-26 | -99.16 |
| 2021-03-25 | -99.16 |
| 2021-03-24 | -99.16 |
| 2021-03-23 | -99.16 |
| 2021-03-22 | -99.16 |
| 2021-03-19 | -99.16 |
| 2021-03-18 | -99.16 |
| 2021-03-17 | -99.16 |
| 2021-03-16 | -99.16 |
| 2021-03-15 | -99.16 |
| 2021-03-12 | -99.16 |
| 2021-03-11 | -99.16 |
| 2021-03-10 | -99.16 |
| 2021-03-09 | -99.16 |
| 2021-03-08 | -99.16 |
| 2021-03-05 | -99.16 |
| 2021-03-04 | -99.16 |
| 2021-03-03 | -99.16 |
| 2021-03-02 | -99.16 |
| 2021-03-01 | -99.16 |
| 2021-02-26 | -99.16 |
| 2021-02-25 | -99.16 |
| 2021-02-24 | -99.16 |
| 2021-02-23 | -99.16 |
| 2021-02-22 | -99.16 |
| 2021-02-19 | -99.16 |
| 2021-02-18 | -99.16 |
| 2021-02-17 | -99.16 |
| 2021-02-16 | -99.16 |
| 2021-02-11 | -99.16 |
| 2021-02-10 | -99.16 |
| 2021-02-09 | -99.16 |
| 2021-02-08 | -99.16 |
| 2021-02-05 | -99.16 |
| 2021-02-04 | -99.16 |
| 2021-02-03 | -99.16 |
| 2021-02-02 | -99.16 |
| 2021-02-01 | -99.16 |
| 2021-01-29 | -99.16 |
| 2021-01-28 | -99.16 |
| 2021-01-27 | -99.16 |
| 2021-01-26 | -99.16 |
| 2021-01-25 | -99.16 |
| 2021-01-22 | -99.16 |
| 2021-01-21 | -99.16 |
| 2021-01-20 | -99.16 |
| 2021-01-19 | -99.16 |
| 2021-01-18 | -99.16 |
| 2021-01-15 | -99.16 |
| 2021-01-14 | -99.16 |
| 2021-01-13 | -99.16 |
| 2021-01-12 | -99.16 |
| 2021-01-11 | -99.16 |
| 2021-01-08 | -99.16 |
| 2021-01-07 | -99.16 |
| 2021-01-06 | -99.16 |
| 2021-01-05 | -99.16 |
| 2021-01-04 | -99.16 |
| 2020-12-31 | -99.16 |
| 2020-12-30 | -99.16 |
| 2020-12-29 | -99.16 |
| 2020-12-28 | -99.16 |
| 2020-12-24 | -99.16 |
| 2020-12-23 | -99.16 |
| 2020-12-22 | -99.16 |
| 2020-12-21 | -99.16 |
| 2020-12-18 | -99.16 |
| 2020-12-17 | -99.16 |
| 2020-12-16 | -99.16 |
| 2020-12-15 | -99.16 |
| 2020-12-14 | -99.16 |
| 2020-12-11 | -99.16 |
| 2020-12-10 | -99.16 |
| 2020-12-09 | -99.16 |
| 2020-12-08 | -99.16 |
| 2020-12-07 | -99.16 |
| 2020-12-04 | -99.16 |
| 2020-12-03 | -99.16 |
| 2020-12-02 | -99.16 |
| 2020-12-01 | -99.16 |
| 2020-11-30 | -99.16 |
| 2020-11-27 | -99.16 |
| 2020-11-26 | -99.16 |
| 2020-11-25 | -99.16 |
| 2020-11-24 | -99.16 |
| 2020-11-23 | -99.16 |
| 2020-11-20 | -99.16 |
| 2020-11-19 | -99.16 |
| 2020-11-18 | -99.16 |
| 2020-11-17 | -99.16 |
| 2020-11-16 | -99.16 |
| 2020-11-13 | -99.16 |
| 2020-11-12 | -99.16 |
| 2020-11-11 | -99.16 |
| 2020-11-10 | -99.16 |
| 2020-11-09 | -99.16 |
| 2020-11-06 | -99.16 |
| 2020-11-05 | -99.16 |
| 2020-11-04 | -99.16 |
| 2020-11-03 | -99.16 |
| 2020-11-02 | -99.16 |
| 2020-10-30 | -99.16 |
| 2020-10-29 | -99.16 |
| 2020-10-28 | -99.16 |
| 2020-10-27 | -99.16 |
| 2020-10-23 | -99.16 |
| 2020-10-22 | -99.16 |
| 2020-10-21 | -99.16 |
| 2020-10-20 | -99.16 |
| 2020-10-19 | -99.16 |
| 2020-10-16 | -99.16 |
| 2020-10-15 | -99.16 |
| 2020-10-14 | -99.16 |
| 2020-10-12 | -99.16 |
| 2020-10-09 | -99.16 |
| 2020-10-08 | -99.16 |
| 2020-10-07 | -99.16 |
| 2020-10-06 | -99.16 |
| 2020-10-05 | -99.16 |
| 2020-09-30 | -99.16 |
| 2020-09-29 | -99.16 |
| 2020-09-28 | -99.16 |
| 2020-09-25 | -99.16 |
| 2020-09-24 | -99.16 |
| 2020-09-23 | -99.16 |
| 2020-09-22 | -99.16 |
| 2020-09-21 | -99.16 |
| 2020-09-18 | -99.16 |
| 2020-09-17 | -99.16 |
| 2020-09-16 | -99.16 |
| 2020-09-15 | -99.16 |
| 2020-09-14 | -99.16 |
| 2020-09-11 | -99.16 |
| 2020-09-10 | -99.16 |
| 2020-09-09 | -99.16 |
| 2020-09-08 | -99.16 |
| 2020-09-07 | -99.16 |
| 2020-09-04 | -99.16 |
| 2020-09-03 | -99.16 |
| 2020-09-02 | -99.16 |
| 2020-09-01 | -99.16 |
| 2020-08-31 | -99.16 |
| 2020-08-28 | -99.16 |
| 2020-08-27 | -99.16 |
| 2020-08-26 | -99.16 |
| 2020-08-25 | -99.16 |
| 2020-08-24 | -99.16 |
| 2020-08-21 | -99.16 |
| 2020-08-20 | -99.16 |
| 2020-08-19 | -99.16 |
| 2020-08-18 | -99.16 |
| 2020-08-17 | -99.16 |
| 2020-08-14 | -99.16 |
| 2020-08-13 | -99.16 |
| 2020-08-12 | -99.16 |
| 2020-08-11 | -99.16 |
| 2020-08-10 | -99.16 |
| 2020-08-07 | -99.16 |
| 2020-08-06 | -99.16 |
| 2020-08-05 | -99.16 |
| 2020-08-04 | -99.16 |
| 2020-08-03 | -99.16 |
| 2020-07-31 | -99.16 |
| 2020-07-30 | -98.99 |
| 2020-07-29 | -98.99 |
| 2020-07-28 | -98.99 |
| 2020-07-27 | -98.99 |
| 2020-07-24 | -98.99 |
| 2020-07-23 | -98.99 |
| 2020-07-22 | -98.99 |
| 2020-07-21 | -99.07 |
| 2020-07-20 | -98.99 |
| 2020-07-17 | -98.99 |
| 2020-07-16 | -99.07 |
| 2020-07-15 | -98.99 |
| 2020-07-14 | -99.16 |
| 2020-07-13 | -98.90 |
| 2020-07-10 | -98.90 |
| 2020-07-09 | -99.16 |
| 2020-07-08 | -99.16 |
| 2020-07-07 | -99.16 |
| 2020-07-06 | -99.16 |
| 2020-07-03 | -99.16 |
| 2020-07-02 | -99.16 |
| 2020-06-30 | -99.16 |
| 2020-06-29 | -99.16 |
| 2020-06-26 | -99.16 |
| 2020-06-24 | -99.16 |
| 2020-06-23 | -99.16 |
| 2020-06-22 | -99.16 |
| 2020-06-19 | -99.16 |
| 2020-06-18 | -99.16 |
| 2020-06-17 | -99.16 |
| 2020-06-16 | -99.16 |
| 2020-06-15 | -99.16 |
| 2020-06-12 | -99.16 |
| 2020-06-11 | -99.16 |
| 2020-06-10 | -99.16 |
| 2020-06-09 | -99.16 |
| 2020-06-08 | -99.16 |
| 2020-06-05 | -99.16 |
| 2020-06-04 | -99.16 |
| 2020-06-03 | -99.16 |
| 2020-06-02 | -99.16 |
| 2020-06-01 | -99.16 |
| 2020-05-29 | -99.16 |
| 2020-05-28 | -99.16 |
| 2020-05-27 | -99.16 |
| 2020-05-26 | -99.16 |
| 2020-05-25 | -99.16 |
| 2020-05-22 | -99.16 |
| 2020-05-21 | -99.16 |
| 2020-05-20 | -99.16 |
| 2020-05-19 | -99.16 |
| 2020-05-18 | -99.16 |
| 2020-05-15 | -99.16 |
| 2020-05-14 | -99.16 |
| 2020-05-13 | -99.16 |
| 2020-05-12 | -99.16 |
| 2020-05-11 | -99.16 |
| 2020-05-08 | -99.16 |
| 2020-05-07 | -99.16 |
| 2020-05-06 | -99.07 |
| 2020-05-05 | -99.07 |
| 2020-05-04 | -99.16 |
| 2020-04-29 | -99.16 |
| 2020-04-28 | -99.16 |
| 2020-04-27 | -99.16 |
| 2020-04-24 | -99.16 |
| 2020-04-23 | -99.16 |
| 2020-04-22 | -99.16 |
| 2020-04-21 | -99.16 |
| 2020-04-20 | -99.16 |
| 2020-04-17 | -99.16 |
| 2020-04-16 | -99.16 |
| 2020-04-15 | -99.07 |
| 2020-04-14 | -99.07 |
| 2020-04-09 | -99.07 |
| 2020-04-08 | -99.07 |
| 2020-04-07 | -99.07 |
| 2020-04-06 | -99.07 |
| 2020-04-03 | -99.07 |
| 2020-04-02 | -99.16 |
| 2020-04-01 | -99.07 |
| 2020-03-31 | -99.07 |
| 2020-03-30 | -99.07 |
| 2020-03-27 | -99.07 |
| 2020-03-26 | -99.07 |
| 2020-03-25 | -99.07 |
| 2020-03-24 | -99.16 |
| 2020-03-23 | -99.16 |
| 2020-03-20 | -99.16 |
| 2020-03-19 | -99.16 |
| 2020-03-18 | -99.07 |
| 2020-03-17 | -98.99 |
| 2020-03-16 | -98.90 |
| 2020-03-13 | -98.90 |
| 2020-03-12 | -98.90 |
| 2020-03-11 | -98.90 |
| 2020-03-10 | -98.90 |
| 2020-03-09 | -98.82 |
| 2020-03-06 | -98.82 |
| 2020-03-05 | -98.82 |
| 2020-03-04 | -98.82 |
| 2020-03-03 | -98.82 |
| 2020-03-02 | -98.82 |
| 2020-02-28 | -98.82 |
| 2020-02-27 | -98.82 |
| 2020-02-26 | -98.90 |
| 2020-02-25 | -98.90 |
| 2020-02-24 | -98.82 |
| 2020-02-21 | -98.82 |
| 2020-02-20 | -98.90 |
| 2020-02-19 | -98.99 |
| 2020-02-18 | -98.90 |
| 2020-02-17 | -98.90 |
| 2020-02-14 | -98.90 |
| 2020-02-13 | -98.82 |
| 2020-02-12 | -98.82 |
| 2020-02-11 | -98.90 |
| 2020-02-10 | -98.82 |
| 2020-02-07 | -98.99 |
| 2020-02-06 | -98.90 |
| 2020-02-05 | -98.90 |
| 2020-02-04 | -98.82 |
| 2020-02-03 | -98.82 |
| 2020-01-31 | -98.90 |
| 2020-01-30 | -98.99 |
| 2020-01-29 | -98.99 |
| 2020-01-24 | -98.90 |
| 2020-01-23 | -98.90 |
| 2020-01-22 | -98.90 |
| 2020-01-21 | -98.90 |
| 2020-01-20 | -98.90 |
| 2020-01-17 | -98.73 |
| 2020-01-16 | -98.73 |
| 2020-01-15 | -98.73 |
| 2020-01-14 | -98.90 |
| 2020-01-13 | -98.90 |
| 2020-01-10 | -98.82 |
| 2020-01-09 | -98.73 |
| 2020-01-08 | -98.73 |
| 2020-01-07 | -98.65 |
| 2020-01-06 | -98.73 |
| 2020-01-03 | -98.73 |
| 2020-01-02 | -98.73 |
| 2019-12-31 | -98.73 |
| 2019-12-30 | -98.82 |
| 2019-12-27 | -98.82 |
| 2019-12-24 | -98.65 |
| 2019-12-23 | -98.65 |
| 2019-12-20 | -98.65 |
| 2019-12-19 | -98.65 |
| 2019-12-18 | -98.65 |
| 2019-12-17 | -98.65 |
| 2019-12-16 | -98.65 |
| 2019-12-13 | -98.90 |
| 2019-12-12 | -98.90 |
| 2019-12-11 | -98.90 |
| 2019-12-10 | -98.90 |
| 2019-12-09 | -98.90 |
| 2019-12-06 | -98.90 |
| 2019-12-05 | -98.90 |
| 2019-12-04 | -98.90 |
| 2019-12-03 | -98.82 |
| 2019-12-02 | -98.82 |
| 2019-11-29 | -98.82 |
| 2019-11-28 | -98.82 |
| 2019-11-27 | -98.82 |
| 2019-11-26 | -98.73 |
| 2019-11-25 | -98.82 |
| 2019-11-22 | -98.82 |
| 2019-11-21 | -98.82 |
| 2019-11-20 | -98.82 |
| 2019-11-19 | -98.82 |
| 2019-11-18 | -98.82 |
| 2019-11-15 | -98.73 |
| 2019-11-14 | -98.65 |
| 2019-11-13 | -98.82 |
| 2019-11-12 | -98.73 |
| 2019-11-11 | -98.73 |
| 2019-11-08 | -98.73 |
| 2019-11-07 | -98.65 |
| 2019-11-06 | -98.73 |
| 2019-11-05 | -98.73 |
| 2019-11-04 | -98.65 |
| 2019-11-01 | -98.73 |
| 2019-10-31 | -98.82 |
| 2019-10-30 | -98.82 |
| 2019-10-29 | -98.73 |
| 2019-10-28 | -98.73 |
| 2019-10-25 | -98.73 |
| 2019-10-24 | -98.73 |
| 2019-10-23 | -98.73 |
| 2019-10-22 | -98.73 |
| 2019-10-21 | -98.73 |
| 2019-10-18 | -98.73 |
| 2019-10-17 | -98.82 |
| 2019-10-16 | -98.73 |
| 2019-10-15 | -98.65 |
| 2019-10-14 | -98.73 |
| 2019-10-11 | -98.73 |
| 2019-10-10 | -98.73 |
| 2019-10-09 | -98.65 |
| 2019-10-08 | -98.65 |
| 2019-10-04 | -98.65 |
| 2019-10-03 | -98.73 |
| 2019-10-02 | -98.65 |
| 2019-09-30 | -98.48 |
| 2019-09-27 | -98.48 |
| 2019-09-26 | -98.48 |
| 2019-09-25 | -98.48 |
| 2019-09-24 | -98.65 |
| 2019-09-23 | -98.65 |
| 2019-09-20 | -98.65 |
| 2019-09-19 | -98.90 |
| 2019-09-18 | -98.82 |
| 2019-09-17 | -98.82 |
| 2019-09-16 | -98.73 |
| 2019-09-13 | -98.90 |
| 2019-09-12 | -98.82 |
| 2019-09-11 | -98.90 |
| 2019-09-10 | -98.82 |
| 2019-09-09 | -98.90 |
| 2019-09-06 | -98.90 |
| 2019-09-05 | -98.90 |
| 2019-09-04 | -98.90 |
| 2019-09-03 | -98.90 |
| 2019-09-02 | -98.82 |
| 2019-08-30 | -98.82 |
| 2019-08-29 | -98.82 |
| 2019-08-28 | -98.82 |
| 2019-08-27 | -98.73 |
| 2019-08-26 | -98.73 |
| 2019-08-23 | -98.65 |
| 2019-08-22 | -98.73 |
| 2019-08-21 | -98.65 |
| 2019-08-20 | -98.65 |
| 2019-08-19 | -98.73 |
| 2019-08-16 | -98.65 |
| 2019-08-15 | -98.65 |
| 2019-08-14 | -98.57 |
| 2019-08-13 | -98.57 |
| 2019-08-12 | -98.48 |
| 2019-08-09 | -98.48 |
| 2019-08-08 | -98.48 |
| 2019-08-07 | -98.48 |
| 2019-08-06 | -98.40 |
| 2019-08-05 | -98.31 |
| 2019-08-02 | -98.31 |
| 2019-08-01 | -98.23 |
| 2019-07-31 | -98.48 |
| 2019-07-30 | -98.48 |
| 2019-07-29 | -98.48 |
| 2019-07-26 | -98.40 |
| 2019-07-25 | -98.31 |
| 2019-07-24 | -98.48 |
| 2019-07-23 | -98.48 |
| 2019-07-22 | -98.57 |
| 2019-07-19 | -98.57 |
| 2019-07-18 | -98.57 |
| 2019-07-17 | -98.48 |
| 2019-07-16 | -98.31 |
| 2019-07-15 | -98.31 |
| 2019-07-12 | -98.06 |
| 2019-07-11 | -98.23 |
| 2019-07-10 | -98.23 |
| 2019-07-09 | -98.31 |
| 2019-07-08 | -98.23 |
| 2019-07-05 | -98.23 |
| 2019-07-04 | -98.23 |
| 2019-07-03 | -98.14 |
| 2019-07-02 | -97.97 |
| 2019-06-28 | -97.89 |
| 2019-06-27 | -97.81 |
| 2019-06-26 | -98.06 |
| 2019-06-25 | -98.06 |
| 2019-06-24 | -97.81 |
| 2019-06-21 | -97.81 |
| 2019-06-20 | -97.89 |
| 2019-06-19 | -98.06 |
| 2019-06-18 | -98.06 |
| 2019-06-17 | -97.97 |
| 2019-06-14 | -97.97 |
| 2019-06-13 | -97.89 |
| 2019-06-12 | -97.97 |
| 2019-06-11 | -97.97 |
| 2019-06-10 | -97.97 |
| 2019-06-06 | -97.81 |
| 2019-06-05 | -97.97 |
| 2019-06-04 | -98.06 |
| 2019-06-03 | -98.14 |
| 2019-05-31 | -97.97 |
| 2019-05-30 | -97.97 |
| 2019-05-29 | -97.89 |
| 2019-05-28 | -97.89 |
| 2019-05-27 | -97.81 |
| 2019-05-24 | -97.81 |
| 2019-05-23 | -97.89 |
| 2019-05-22 | -97.89 |
| 2019-05-21 | -97.89 |
| 2019-05-20 | -97.81 |
| 2019-05-17 | -97.81 |
| 2019-05-16 | -97.64 |
| 2019-05-15 | -97.55 |
| 2019-05-14 | -97.64 |
| 2019-05-10 | -97.64 |
| 2019-05-09 | -97.55 |
| 2019-05-08 | -97.47 |
| 2019-05-07 | -97.38 |
| 2019-05-06 | -97.47 |
| 2019-05-03 | -97.38 |
| 2019-05-02 | -97.38 |
| 2019-04-30 | -97.47 |
| 2019-04-29 | -97.38 |
| 2019-04-26 | -97.30 |
| 2019-04-25 | -97.30 |
| 2019-04-24 | -97.13 |
| 2019-04-23 | -97.13 |
| 2019-04-18 | -97.13 |
| 2019-04-17 | -97.05 |
| 2019-04-16 | -97.05 |
| 2019-04-15 | -96.88 |
| 2019-04-12 | -96.88 |
| 2019-04-11 | -96.88 |
| 2019-04-10 | -97.05 |
| 2019-04-09 | -96.96 |
| 2019-04-08 | -96.96 |
| 2019-04-04 | -96.88 |
| 2019-04-03 | -96.88 |
| 2019-04-02 | -97.38 |
| 2019-04-01 | -97.38 |
| 2019-03-29 | -97.72 |
| 2019-03-28 | -97.72 |
| 2019-03-27 | -97.55 |
| 2019-03-26 | -97.55 |
| 2019-03-25 | -97.55 |
| 2019-03-22 | -97.55 |
| 2019-03-21 | -97.55 |
| 2019-03-20 | -97.47 |
| 2019-03-19 | -97.38 |
| 2019-03-18 | -97.38 |
| 2019-03-15 | -97.30 |
| 2019-03-14 | -97.38 |
| 2019-03-13 | -97.38 |
| 2019-03-12 | -97.38 |
| 2019-03-11 | -97.30 |
| 2019-03-08 | -97.38 |
| 2019-03-07 | -97.30 |
| 2019-03-06 | -97.30 |
| 2019-03-05 | -97.22 |
| 2019-03-04 | -97.22 |
| 2019-03-01 | -97.22 |
| 2019-02-28 | -97.30 |
| 2019-02-27 | -97.38 |
| 2019-02-26 | -97.47 |
| 2019-02-25 | -97.38 |
| 2019-02-22 | -97.30 |
| 2019-02-21 | -97.13 |
| 2019-02-20 | -97.22 |
| 2019-02-19 | -97.47 |
| 2019-02-18 | -97.38 |
| 2019-02-15 | -97.30 |
| 2019-02-14 | -97.22 |
| 2019-02-13 | -97.38 |
| 2019-02-12 | -97.22 |
| 2019-02-11 | -97.22 |
| 2019-02-08 | -97.22 |
| 2019-02-04 | -97.38 |
| 2019-02-01 | -97.30 |
| 2019-01-31 | -97.30 |
| 2019-01-30 | -97.38 |
| 2019-01-29 | -97.47 |
| 2019-01-28 | -97.47 |
| 2019-01-25 | -97.22 |
| 2019-01-24 | -97.38 |
| 2019-01-23 | -97.38 |
| 2019-01-22 | -97.38 |
| 2019-01-21 | -97.30 |
| 2019-01-18 | -97.30 |
| 2019-01-17 | -97.22 |
| 2019-01-16 | -96.96 |
| 2019-01-15 | -96.88 |
| 2019-01-14 | -96.88 |
| 2019-01-11 | -96.79 |
| 2019-01-10 | -96.71 |
| 2019-01-09 | -96.71 |
| 2019-01-08 | -96.79 |
| 2019-01-07 | -96.71 |
| 2019-01-04 | -96.79 |
| 2019-01-03 | -96.71 |
| 2019-01-02 | -96.62 |
| 2018-12-31 | -96.71 |
| 2018-12-28 | -96.71 |
| 2018-12-27 | -96.54 |
| 2018-12-24 | -96.46 |
| 2018-12-21 | -96.37 |
| 2018-12-20 | -96.46 |
| 2018-12-19 | -95.70 |
| 2018-12-18 | -96.37 |
| 2018-12-17 | -96.12 |
| 2018-12-14 | -95.95 |
| 2018-12-13 | -95.44 |
| 2018-12-12 | -94.85 |
| 2018-12-11 | -95.61 |
| 2018-12-10 | -96.71 |
| 2018-12-07 | -95.11 |
| 2018-12-06 | -92.74 |
| 2018-12-05 | -77.64 |
| 2018-12-04 | -78.99 |
| 2018-12-03 | -77.64 |
| 2018-11-30 | -78.48 |
| 2018-11-29 | -79.83 |
| 2018-11-28 | -81.52 |
| 2018-11-27 | -85.40 |
| 2018-11-26 | -85.57 |
| 2018-11-23 | -85.57 |
| 2018-11-22 | -85.66 |
| 2018-11-21 | -85.15 |
| 2018-11-20 | -84.47 |
| 2018-11-19 | -84.22 |
| 2018-11-16 | -84.31 |
| 2018-11-15 | -84.73 |
| 2018-11-14 | -84.47 |
| 2018-11-13 | -84.47 |
| 2018-11-12 | -84.73 |
| 2018-11-09 | -84.98 |
| 2018-11-08 | -85.07 |
| 2018-11-07 | -84.47 |
| 2018-11-06 | -84.39 |
| 2018-11-05 | -84.39 |
| 2018-11-02 | -84.81 |
| 2018-11-01 | -85.57 |
| 2018-10-31 | -85.49 |
| 2018-10-30 | -85.66 |
| 2018-10-29 | -85.40 |
| 2018-10-26 | -85.32 |
| 2018-10-25 | -85.66 |
| 2018-10-24 | -85.32 |
| 2018-10-23 | -85.07 |
| 2018-10-22 | -85.57 |
| 2018-10-19 | -84.56 |
| 2018-10-18 | -84.39 |
| 2018-10-16 | -84.22 |
| 2018-10-15 | -83.80 |
| 2018-10-12 | -84.22 |
| 2018-10-11 | -84.64 |
| 2018-10-10 | -83.38 |
| 2018-10-09 | -83.21 |
| 2018-10-08 | -83.38 |
| 2018-10-05 | -82.03 |
| 2018-10-04 | -81.69 |
| 2018-10-03 | -82.53 |
| 2018-10-02 | -82.37 |
| 2018-09-28 | -82.37 |
| 2018-09-27 | -83.12 |
| 2018-09-26 | -83.21 |
| 2018-09-24 | -83.29 |
| 2018-09-21 | -83.29 |
| 2018-09-20 | -83.29 |
| 2018-09-19 | -83.29 |
| 2018-09-18 | -83.21 |
| 2018-09-17 | -83.38 |
| 2018-09-14 | -83.29 |
| 2018-09-13 | -83.46 |
| 2018-09-12 | -82.53 |
| 2018-09-11 | -82.37 |
| 2018-09-10 | -82.20 |
| 2018-09-07 | -81.52 |
| 2018-09-06 | -81.44 |
| 2018-09-05 | -81.44 |
| 2018-09-04 | -80.59 |
| 2018-09-03 | -81.44 |
| 2018-08-31 | -82.28 |
| 2018-08-30 | -82.11 |
| 2018-08-29 | -81.86 |
| 2018-08-28 | -80.17 |
| 2018-08-27 | -80.76 |
| 2018-08-24 | -81.86 |
| 2018-08-23 | -82.28 |
| 2018-08-22 | -80.85 |
| 2018-08-21 | -80.59 |
| 2018-08-20 | -80.59 |
| 2018-08-17 | -83.12 |
| 2018-08-16 | -84.14 |
| 2018-08-15 | -84.90 |
| 2018-08-14 | -84.81 |
| 2018-08-13 | -84.90 |
| 2018-08-10 | -84.39 |
| 2018-08-09 | -84.05 |
| 2018-08-08 | -84.14 |
| 2018-08-07 | -83.29 |
| 2018-08-06 | -82.28 |
| 2018-08-03 | -81.52 |
| 2018-08-02 | -81.94 |
| 2018-08-01 | -80.26 |
| 2018-07-31 | -80.26 |
| 2018-07-30 | -79.75 |
| 2018-07-27 | -79.67 |
| 2018-07-26 | -79.58 |
| 2018-07-25 | -79.33 |
| 2018-07-24 | -79.67 |
| 2018-07-23 | -79.24 |
| 2018-07-20 | -79.24 |
| 2018-07-19 | -79.24 |
| 2018-07-18 | -79.24 |
| 2018-07-17 | -78.48 |
| 2018-07-16 | -78.06 |
| 2018-07-13 | -75.95 |
| 2018-07-12 | -78.48 |
| 2018-07-11 | -78.91 |
| 2018-07-10 | -78.91 |
| 2018-07-09 | -79.33 |
| 2018-07-06 | -79.50 |
| 2018-07-05 | -79.41 |
| 2018-07-04 | -79.16 |
| 2018-07-03 | -78.91 |
| 2018-06-29 | -78.48 |
| 2018-06-28 | -79.33 |
| 2018-06-27 | -79.50 |
| 2018-06-26 | -78.99 |
| 2018-06-25 | -79.16 |
| 2018-06-22 | -79.24 |
| 2018-06-21 | -78.06 |
| 2018-06-20 | -75.95 |
| 2018-06-19 | -75.95 |
| 2018-06-15 | -75.11 |
| 2018-06-14 | -76.37 |
| 2018-06-13 | -77.22 |
| 2018-06-12 | -78.06 |
| 2018-06-11 | -76.37 |
| 2018-06-08 | -75.53 |
| 2018-06-07 | -74.69 |
| 2018-06-06 | -75.11 |
| 2018-06-05 | -75.11 |
| 2018-06-04 | -74.26 |
| 2018-06-01 | -70.89 |
| 2018-05-31 | -71.31 |
| 2018-05-30 | -69.62 |
| 2018-05-29 | -67.51 |
| 2018-05-28 | -66.67 |
| 2018-05-25 | -66.67 |
| 2018-05-24 | -70.89 |
| 2018-05-23 | -70.05 |
| 2018-05-21 | -68.36 |
| 2018-05-18 | -67.51 |
| 2018-05-17 | -66.67 |
| 2018-05-16 | -70.89 |
| 2018-05-15 | -73.00 |
| 2018-05-14 | -71.31 |
| 2018-05-11 | -68.78 |
| 2018-05-10 | -68.36 |
| 2018-05-09 | -68.78 |
| 2018-05-08 | -70.47 |
| 2018-05-07 | -72.16 |
| 2018-05-04 | -73.42 |
| 2018-05-03 | -75.53 |
| 2018-05-02 | -74.26 |
| 2018-04-30 | -72.58 |
| 2018-04-27 | -73.42 |
| 2018-04-26 | -74.69 |
| 2018-04-25 | -74.69 |
| 2018-04-24 | -73.42 |
| 2018-04-23 | -75.11 |
| 2018-04-20 | -73.84 |
| 2018-04-19 | -74.69 |
| 2018-04-18 | -73.84 |
| 2018-04-17 | -73.00 |
| 2018-04-16 | -73.42 |
| 2018-04-13 | -72.58 |
| 2018-04-12 | -74.26 |
| 2018-04-11 | -73.00 |
| 2018-04-10 | -73.42 |
| 2018-04-09 | -73.84 |
| 2018-04-06 | -77.64 |
| 2018-04-04 | -76.80 |
| 2018-04-03 | -76.37 |
| 2018-03-29 | -76.37 |
| 2018-03-28 | -75.53 |
| 2018-03-27 | -74.26 |
| 2018-03-26 | -75.11 |
| 2018-03-23 | -74.26 |
| 2018-03-22 | -75.11 |
| 2018-03-21 | -73.00 |
| 2018-03-20 | -73.00 |
| 2018-03-19 | -69.62 |
| 2018-03-16 | -71.31 |
| 2018-03-15 | -69.62 |
| 2018-03-14 | -69.62 |
| 2018-03-13 | -69.62 |
| 2018-03-12 | -68.36 |
| 2018-03-09 | -70.05 |
| 2018-03-08 | -70.05 |
| 2018-03-07 | -70.47 |
| 2018-03-06 | -70.05 |
| 2018-03-05 | -69.20 |
| 2018-03-02 | -68.78 |
| 2018-03-01 | -69.20 |
| 2018-02-28 | -68.78 |
| 2018-02-27 | -67.51 |
| 2018-02-26 | -66.67 |
| 2018-02-23 | -66.67 |
| 2018-02-22 | -67.94 |
| 2018-02-21 | -65.41 |
| 2018-02-20 | -65.41 |
| 2018-02-15 | -66.25 |
| 2018-02-14 | -66.25 |
| 2018-02-13 | -67.09 |
| 2018-02-12 | -67.09 |
| 2018-02-09 | -66.67 |
| 2018-02-08 | -66.67 |
| 2018-02-07 | -67.94 |
| 2018-02-06 | -67.94 |
| 2018-02-05 | -66.67 |
| 2018-02-02 | -63.72 |
| 2018-02-01 | -64.56 |
| 2018-01-31 | -65.83 |
| 2018-01-30 | -67.94 |
| 2018-01-29 | -65.41 |
| 2018-01-26 | -62.87 |
| 2018-01-25 | -61.19 |
| 2018-01-24 | -59.92 |
| 2018-01-23 | -59.50 |
| 2018-01-22 | -59.92 |
| 2018-01-19 | -58.66 |
| 2018-01-18 | -58.23 |
| 2018-01-17 | -58.66 |
| 2018-01-16 | -57.81 |
| 2018-01-15 | -58.66 |
| 2018-01-12 | -58.23 |
| 2018-01-11 | -59.50 |
| 2018-01-10 | -58.23 |
| 2018-01-09 | -58.66 |
| 2018-01-08 | -58.23 |
| 2018-01-05 | -59.50 |
| 2018-01-04 | -57.81 |
| 2018-01-03 | -58.66 |
| 2018-01-02 | -58.66 |
| 2017-12-29 | -58.66 |
| 2017-12-28 | -58.66 |
| 2017-12-27 | -58.23 |
| 2017-12-22 | -59.08 |
| 2017-12-21 | -58.66 |
| 2017-12-20 | -58.23 |
| 2017-12-19 | -58.23 |
| 2017-12-18 | -57.81 |
| 2017-12-15 | -57.81 |
| 2017-12-14 | -60.76 |
| 2017-12-13 | -59.92 |
| 2017-12-12 | -61.19 |
| 2017-12-11 | -62.03 |
| 2017-12-08 | -61.61 |
| 2017-12-07 | -64.14 |
| 2017-12-06 | -66.67 |
| 2017-12-05 | -65.41 |
| 2017-12-04 | -64.14 |
| 2017-12-01 | -63.72 |
| 2017-11-30 | -63.72 |
| 2017-11-29 | -64.56 |
| 2017-11-28 | -63.30 |
| 2017-11-27 | -62.03 |
| 2017-11-24 | -61.19 |
| 2017-11-23 | -64.14 |
| 2017-11-22 | -62.87 |
| 2017-11-21 | -66.25 |
| 2017-11-20 | -70.47 |
| 2017-11-17 | -69.20 |
| 2017-11-16 | -68.36 |
| 2017-11-15 | -71.31 |
| 2017-11-14 | -70.05 |
| 2017-11-13 | -68.78 |
| 2017-11-10 | -71.31 |
| 2017-11-09 | -68.78 |
| 2017-11-08 | -68.78 |
| 2017-11-07 | -68.36 |
| 2017-11-06 | -68.36 |
| 2017-11-03 | -67.94 |
| 2017-11-02 | -69.20 |
| 2017-11-01 | -67.94 |
| 2017-10-31 | -68.78 |
| 2017-10-30 | -67.51 |
| 2017-10-27 | -65.83 |
| 2017-10-26 | -63.72 |
| 2017-10-25 | -68.78 |
| 2017-10-24 | -67.94 |
| 2017-10-23 | -67.94 |
| 2017-10-20 | -67.94 |
| 2017-10-19 | -66.67 |
| 2017-10-18 | -68.36 |
| 2017-10-17 | -67.94 |
| 2017-10-16 | -68.78 |
| 2017-10-13 | -66.25 |
| 2017-10-12 | -67.09 |
| 2017-10-11 | -67.94 |
| 2017-10-10 | -67.94 |
| 2017-10-09 | -67.94 |
| 2017-10-06 | -66.67 |
| 2017-10-04 | -67.09 |
| 2017-10-03 | -66.25 |
| 2017-09-29 | -66.25 |
| 2017-09-28 | -66.25 |
| 2017-09-27 | -64.56 |
| 2017-09-26 | -73.00 |
| 2017-09-25 | -72.16 |
| 2017-09-22 | -69.20 |
| 2017-09-21 | -63.72 |
| 2017-09-20 | -49.37 |
| 2017-09-19 | -42.62 |
| 2017-09-18 | -41.78 |
| 2017-09-15 | -43.47 |
| 2017-09-14 | -47.69 |
| 2017-09-13 | -47.69 |
| 2017-09-12 | -47.69 |
| 2017-09-11 | -45.15 |
| 2017-09-08 | -38.40 |
| 2017-09-07 | -36.72 |
| 2017-09-06 | -35.03 |
| 2017-09-05 | -36.72 |
| 2017-09-04 | -43.47 |
| 2017-09-01 | -45.15 |
| 2017-08-31 | -40.09 |
| 2017-08-30 | -46.84 |
| 2017-08-29 | -52.75 |
| 2017-08-28 | -61.19 |
| 2017-08-25 | -64.56 |
| 2017-08-24 | -70.05 |
| 2017-08-22 | -71.31 |
| 2017-08-21 | -71.73 |
| 2017-08-18 | -70.89 |
| 2017-08-17 | -71.31 |
| 2017-08-16 | -73.00 |
| 2017-08-15 | -72.16 |
| 2017-08-14 | -72.16 |
| 2017-08-11 | -73.84 |
| 2017-08-10 | -73.84 |
| 2017-08-09 | -70.89 |
| 2017-08-08 | -70.89 |
| 2017-08-07 | -72.16 |
| 2017-08-04 | -69.62 |
| 2017-08-03 | -68.78 |
| 2017-08-02 | -77.22 |
| 2017-08-01 | -75.53 |
| 2017-07-31 | -80.76 |
| 2017-07-28 | -83.12 |
| 2017-07-27 | -83.12 |
| 2017-07-26 | -83.80 |
| 2017-07-25 | -83.88 |
| 2017-07-24 | -83.97 |
| 2017-07-21 | -83.97 |
| 2017-07-20 | -83.63 |
| 2017-07-19 | -83.72 |
| 2017-07-18 | -83.97 |
| 2017-07-17 | -83.97 |
| 2017-07-14 | -83.97 |
| 2017-07-13 | -83.97 |
| 2017-07-12 | -83.97 |
| 2017-07-11 | -84.22 |
| 2017-07-10 | -82.79 |
| 2017-07-07 | -85.15 |
| 2017-07-06 | -85.07 |
| 2017-07-05 | -84.81 |
| 2017-07-04 | -85.66 |
| 2017-07-03 | -85.49 |
| 2017-06-30 | -85.32 |
| 2017-06-29 | -85.23 |
| 2017-06-28 | -85.99 |
| 2017-06-27 | -85.66 |
| 2017-06-26 | -85.49 |
| 2017-06-23 | -85.23 |
| 2017-06-22 | -85.07 |
| 2017-06-21 | -85.07 |
| 2017-06-20 | -84.56 |
| 2017-06-19 | -84.22 |
| 2017-06-16 | -84.05 |
| 2017-06-15 | -82.96 |
| 2017-06-14 | -82.11 |
| 2017-06-13 | -80.68 |
| 2017-06-12 | -79.92 |
| 2017-06-09 | -80.51 |
| 2017-06-08 | -79.24 |
| 2017-06-07 | -78.91 |
| 2017-06-06 | -79.33 |
| 2017-06-05 | -79.67 |
| 2017-06-02 | -78.48 |
| 2017-06-01 | -78.48 |
| 2017-05-31 | -78.99 |
| 2017-05-29 | -80.00 |
| 2017-05-26 | -80.00 |
| 2017-05-25 | -80.42 |
| 2017-05-24 | -81.86 |
| 2017-05-23 | -82.28 |
| 2017-05-22 | -82.87 |
| 2017-05-19 | -86.84 |
| 2017-05-18 | -86.84 |
| 2017-05-17 | -86.84 |
| 2017-05-16 | -86.84 |
| 2017-05-15 | -87.77 |
| 2017-05-12 | -87.93 |
| 2017-05-11 | -88.61 |
| 2017-05-10 | -89.03 |
| 2017-05-09 | -88.61 |
| 2017-05-08 | -88.52 |
| 2017-05-05 | -89.79 |
| 2017-05-04 | -89.37 |
| 2017-05-02 | -89.20 |
| 2017-04-28 | -89.71 |
| 2017-04-27 | -90.13 |
| 2017-04-26 | -90.04 |
| 2017-04-25 | -90.97 |
| 2017-04-24 | -91.31 |
| 2017-04-21 | -91.22 |
| 2017-04-20 | -90.30 |
| 2017-04-19 | -91.31 |
| 2017-04-18 | -90.97 |
| 2017-04-13 | -90.97 |
| 2017-04-12 | -91.06 |
| 2017-04-11 | -91.48 |
| 2017-04-10 | -91.14 |
| 2017-04-07 | -91.31 |
| 2017-04-06 | -91.39 |
| 2017-04-05 | -91.14 |
| 2017-04-03 | -90.97 |
| 2017-03-31 | -90.21 |
| 2017-03-30 | -90.21 |
| 2017-03-29 | -90.38 |
| 2017-03-28 | -90.72 |
| 2017-03-27 | -90.72 |
| 2017-03-24 | -90.72 |
| 2017-03-23 | -90.72 |
| 2017-03-22 | -90.72 |
| 2017-03-21 | -90.72 |
| 2017-03-20 | -90.72 |
| 2017-03-17 | -90.63 |
| 2017-03-16 | -90.63 |
| 2017-03-15 | -89.87 |
| 2017-03-14 | -89.87 |
| 2017-03-13 | -89.87 |
| 2017-03-10 | -89.87 |
| 2017-03-09 | -90.04 |
| 2017-03-08 | -90.04 |
| 2017-03-07 | -90.04 |
| 2017-03-06 | -90.04 |
| 2017-03-03 | -89.96 |
| 2017-03-02 | -89.96 |
| 2017-03-01 | -89.96 |
| 2017-02-28 | -89.96 |
| 2017-02-27 | -89.96 |
| 2017-02-24 | -89.79 |
| 2017-02-23 | -89.45 |
| 2017-02-22 | -90.30 |
| 2017-02-21 | -90.30 |
| 2017-02-20 | -90.30 |
| 2017-02-17 | -90.30 |
| 2017-02-16 | -89.79 |
| 2017-02-15 | -89.79 |
| 2017-02-14 | -89.87 |
| 2017-02-13 | -89.87 |
| 2017-02-10 | -89.96 |
| 2017-02-09 | -90.04 |
| 2017-02-08 | -90.04 |
| 2017-02-07 | -90.04 |
| 2017-02-06 | -90.04 |
| 2017-02-03 | -89.96 |
| 2017-02-02 | -89.87 |
| 2017-02-01 | -89.87 |
| 2017-01-27 | -90.04 |
| 2017-01-26 | -90.04 |
| 2017-01-25 | -90.04 |
| 2017-01-24 | -89.79 |
| 2017-01-23 | -89.87 |
| 2017-01-20 | -91.39 |
| 2017-01-19 | -89.87 |
| 2017-01-18 | -91.98 |
| 2017-01-17 | -91.48 |
| 2017-01-16 | -91.39 |
| 2017-01-13 | -91.06 |
| 2017-01-12 | -91.06 |
| 2017-01-11 | -91.06 |
| 2017-01-10 | -90.72 |
| 2017-01-09 | -90.72 |
| 2017-01-06 | -90.72 |
| 2017-01-05 | -90.72 |
| 2017-01-04 | -90.72 |
| 2017-01-03 | -90.72 |
| 2016-12-30 | -90.89 |
| 2016-12-29 | -90.89 |
| 2016-12-28 | -91.22 |
| 2016-12-23 | -91.39 |
| 2016-12-22 | -91.39 |
| 2016-12-21 | -90.72 |
| 2016-12-20 | -90.13 |
| 2016-12-19 | -90.13 |
| 2016-12-16 | -90.13 |
| 2016-12-15 | -90.13 |
| 2016-12-14 | -89.87 |
| 2016-12-13 | -89.87 |
| 2016-12-12 | -89.87 |
| 2016-12-09 | -89.79 |
| 2016-12-08 | -89.79 |
| 2016-12-07 | -89.45 |
| 2016-12-06 | -89.37 |
| 2016-12-05 | -89.12 |
| 2016-12-02 | -89.03 |
| 2016-12-01 | -89.03 |
| 2016-11-30 | -89.12 |
| 2016-11-29 | -89.03 |
| 2016-11-28 | -89.03 |
| 2016-11-25 | -89.03 |
| 2016-11-24 | -89.03 |
| 2016-11-23 | -88.95 |
| 2016-11-22 | -88.44 |
| 2016-11-21 | -88.36 |
| 2016-11-18 | -88.36 |
| 2016-11-17 | -88.44 |
| 2016-11-16 | -88.52 |
| 2016-11-15 | -88.27 |
| 2016-11-14 | -89.37 |
| 2016-11-11 | -89.20 |
| 2016-11-10 | -89.20 |
| 2016-11-09 | -89.20 |
| 2016-11-08 | -89.20 |
| 2016-11-07 | -89.20 |
| 2016-11-04 | -89.03 |
| 2016-11-03 | -89.03 |
| 2016-11-02 | -89.03 |
| 2016-11-01 | -88.95 |
| 2016-10-31 | -88.95 |
| 2016-10-28 | -89.03 |
| 2016-10-27 | -88.86 |
| 2016-10-26 | -88.86 |
| 2016-10-25 | -88.86 |
| 2016-10-24 | -88.69 |
| 2016-10-20 | -88.86 |
| 2016-10-19 | -88.69 |
| 2016-10-18 | -88.61 |
| 2016-10-17 | -88.61 |
| 2016-10-14 | -88.69 |
| 2016-10-13 | -88.52 |
| 2016-10-12 | -88.52 |
| 2016-10-11 | -88.61 |
| 2016-10-07 | -88.52 |
| 2016-10-06 | -88.61 |
| 2016-10-05 | -88.61 |
| 2016-10-04 | -88.52 |
| 2016-10-03 | -88.78 |
| 2016-09-30 | -88.78 |
| 2016-09-29 | -88.78 |
| 2016-09-28 | -88.36 |
| 2016-09-27 | -88.44 |
| 2016-09-26 | -88.52 |
| 2016-09-23 | -88.36 |
| 2016-09-22 | -88.10 |
| 2016-09-21 | -87.93 |
| 2016-09-20 | -87.93 |
| 2016-09-19 | -87.93 |
| 2016-09-15 | -88.10 |
| 2016-09-14 | -87.93 |
| 2016-09-13 | -87.77 |
| 2016-09-12 | -88.78 |
| 2016-09-09 | -88.52 |
| 2016-09-08 | -88.52 |
| 2016-09-07 | -88.69 |
| 2016-09-06 | -88.78 |
| 2016-09-05 | -88.86 |
| 2016-09-02 | -88.95 |
| 2016-09-01 | -88.86 |
| 2016-08-31 | -88.78 |
| 2016-08-30 | -88.69 |
| 2016-08-29 | -88.44 |
| 2016-08-26 | -88.52 |
| 2016-08-25 | -89.28 |
| 2016-08-24 | -89.03 |
| 2016-08-23 | -88.27 |
| 2016-08-22 | -87.93 |
| 2016-08-19 | -87.26 |
| 2016-08-18 | -86.75 |
| 2016-08-17 | -87.51 |
| 2016-08-16 | -87.34 |
| 2016-08-15 | -87.77 |
| 2016-08-12 | -88.36 |
| 2016-08-11 | -88.02 |
| 2016-08-10 | -88.10 |
| 2016-08-09 | -87.77 |
| 2016-08-08 | -88.02 |
| 2016-08-05 | -87.77 |
| 2016-08-04 | -87.34 |
| 2016-08-03 | -87.34 |
| 2016-08-01 | -86.84 |
| 2016-07-29 | -86.50 |
| 2016-07-28 | -85.82 |
| 2016-07-27 | -83.97 |
| 2016-07-26 | -87.55 |
| 2016-07-25 | -87.35 |
| 2016-07-22 | -86.53 |
| 2016-07-21 | -86.53 |
| 2016-07-20 | -86.13 |
| 2016-07-19 | -86.13 |
| 2016-07-18 | -85.31 |
| 2016-07-15 | -84.09 |
| 2016-07-14 | -84.90 |
| 2016-07-13 | -86.13 |
| 2016-07-12 | -86.13 |
| 2016-07-11 | -86.13 |
| 2016-07-08 | -85.72 |
| 2016-07-07 | -85.31 |
| 2016-07-06 | -85.31 |
| 2016-07-05 | -84.49 |
| 2016-07-04 | -84.09 |
| 2016-06-30 | -84.09 |
| 2016-06-29 | -84.09 |
| 2016-06-28 | -84.09 |
| 2016-06-27 | -83.68 |
| 2016-06-24 | -84.90 |
| 2016-06-23 | -83.68 |
| 2016-06-22 | -83.68 |
| 2016-06-21 | -83.68 |
| 2016-06-20 | -84.90 |
| 2016-06-17 | -84.49 |
| 2016-06-16 | -84.90 |
| 2016-06-15 | -84.09 |
| 2016-06-14 | -83.68 |
| 2016-06-13 | -84.49 |
| 2016-06-10 | -84.49 |
| 2016-06-08 | -83.68 |
| 2016-06-07 | -82.86 |
| 2016-06-06 | -82.05 |
| 2016-06-03 | -83.27 |
| 2016-06-02 | -82.45 |
| 2016-06-01 | -82.05 |
| 2016-05-31 | -83.27 |
| 2016-05-30 | -82.45 |
| 2016-05-27 | -81.64 |
| 2016-05-26 | -81.64 |
| 2016-05-25 | -84.90 |
| 2016-05-24 | -86.94 |
| 2016-05-23 | -86.53 |
| 2016-05-20 | -86.53 |
| 2016-05-19 | -86.53 |
| 2016-05-18 | -86.53 |
| 2016-05-17 | -86.53 |
| 2016-05-16 | -86.53 |
| 2016-05-13 | -87.35 |
| 2016-05-12 | -86.94 |
| 2016-05-11 | -86.53 |
| 2016-05-10 | -85.72 |
| 2016-05-09 | -85.31 |
| 2016-05-06 | -84.49 |
| 2016-05-05 | -84.09 |
| 2016-05-04 | -86.13 |
| 2016-05-03 | -85.72 |
| 2016-04-29 | -85.31 |
| 2016-04-28 | -84.90 |
| 2016-04-27 | -84.09 |
| 2016-04-26 | -84.49 |
| 2016-04-25 | -84.90 |
| 2016-04-22 | -84.90 |
| 2016-04-21 | -84.90 |
| 2016-04-20 | -84.90 |
| 2016-04-19 | -84.49 |
| 2016-04-18 | -84.09 |
| 2016-04-15 | -84.90 |
| 2016-04-14 | -84.90 |
| 2016-04-13 | -86.13 |
| 2016-04-12 | -86.13 |
| 2016-04-11 | -86.53 |
| 2016-04-08 | -86.53 |
| 2016-04-07 | -85.72 |
| 2016-04-06 | -85.72 |
| 2016-04-05 | -85.72 |
| 2016-04-01 | -84.90 |
| 2016-03-31 | -85.31 |
| 2016-03-30 | -85.31 |
| 2016-03-29 | -84.49 |
| 2016-03-24 | -82.86 |
| 2016-03-23 | -80.41 |
| 2016-03-22 | -89.39 |
| 2016-03-21 | -89.80 |
| 2016-03-18 | -89.80 |
| 2016-03-17 | -89.80 |
| 2016-03-16 | -89.80 |
| 2016-03-15 | -89.39 |
| 2016-03-14 | -89.39 |
| 2016-03-11 | -90.21 |
| 2016-03-10 | -90.21 |
| 2016-03-09 | -90.21 |
| 2016-03-08 | -89.39 |
| 2016-03-07 | -88.98 |
| 2016-03-04 | -88.98 |
| 2016-03-03 | -89.80 |
| 2016-03-02 | -89.80 |
| 2016-03-01 | -89.80 |
| 2016-02-29 | -89.80 |
| 2016-02-26 | -89.39 |
| 2016-02-25 | -89.39 |
| 2016-02-24 | -89.39 |
| 2016-02-23 | -88.98 |
| 2016-02-22 | -88.57 |
| 2016-02-19 | -89.39 |
| 2016-02-18 | -88.98 |
| 2016-02-17 | -88.57 |
| 2016-02-16 | -88.17 |
| 2016-02-15 | -90.21 |
| 2016-02-12 | -91.43 |
| 2016-02-11 | -91.02 |
| 2016-02-05 | -90.61 |
| 2016-02-04 | -90.61 |
| 2016-02-03 | -90.21 |
| 2016-02-02 | -89.80 |
| 2016-02-01 | -89.80 |
| 2016-01-29 | -89.80 |
| 2016-01-28 | -89.80 |
| 2016-01-27 | -90.21 |
| 2016-01-26 | -91.02 |
| 2016-01-25 | -90.61 |
| 2016-01-22 | -91.43 |
| 2016-01-21 | -91.43 |
| 2016-01-20 | -90.21 |
| 2016-01-19 | -88.98 |
| 2016-01-18 | -89.80 |
| 2016-01-15 | -89.39 |
| 2016-01-14 | -89.39 |
| 2016-01-13 | -88.57 |
| 2016-01-12 | -88.17 |
| 2016-01-11 | -88.17 |
| 2016-01-08 | -88.17 |
| 2016-01-07 | -87.76 |
| 2016-01-06 | -87.35 |
| 2016-01-05 | -87.35 |
| 2016-01-04 | -86.94 |
| 2015-12-31 | -85.72 |
| 2015-12-30 | -85.72 |
| 2015-12-29 | -84.90 |
| 2015-12-28 | -84.90 |
| 2015-12-24 | -84.49 |
| 2015-12-23 | -84.90 |
| 2015-12-22 | -86.13 |
| 2015-12-21 | -85.72 |
| 2015-12-18 | -85.72 |
| 2015-12-17 | -85.31 |
| 2015-12-16 | -85.31 |
| 2015-12-15 | -85.31 |
| 2015-12-14 | -84.90 |
| 2015-12-11 | -84.49 |
| 2015-12-10 | -84.49 |
| 2015-12-09 | -84.49 |
| 2015-12-08 | -84.09 |
| 2015-12-07 | -84.09 |
| 2015-12-04 | -84.09 |
| 2015-12-03 | -83.68 |
| 2015-12-02 | -84.09 |
| 2015-12-01 | -83.68 |
| 2015-11-30 | -83.68 |
| 2015-11-27 | -83.27 |
| 2015-11-26 | -82.86 |
| 2015-11-25 | -82.86 |
| 2015-11-24 | -82.86 |
| 2015-11-23 | -82.05 |
| 2015-11-20 | -81.23 |
| 2015-11-19 | -82.05 |
| 2015-11-18 | -81.64 |
| 2015-11-17 | -82.86 |
| 2015-11-16 | -82.05 |
| 2015-11-13 | -82.05 |
| 2015-11-12 | -81.23 |
| 2015-11-11 | -80.82 |
| 2015-11-10 | -80.82 |
| 2015-11-09 | -80.41 |
| 2015-11-06 | -80.01 |
| 2015-11-05 | -80.82 |
| 2015-11-04 | -80.41 |
| 2015-11-03 | -80.82 |
| 2015-11-02 | -80.82 |
| 2015-10-30 | -80.41 |
| 2015-10-29 | -80.01 |
| 2015-10-28 | -80.01 |
| 2015-10-27 | -80.01 |
| 2015-10-26 | -79.19 |
| 2015-10-23 | -80.01 |
| 2015-10-22 | -79.60 |
| 2015-10-20 | -79.60 |
| 2015-10-19 | -81.64 |
| 2015-10-16 | -81.64 |
| 2015-10-15 | -80.82 |
| 2015-10-14 | -80.41 |
| 2015-10-13 | -81.23 |
| 2015-10-12 | -80.82 |
| 2015-10-09 | -79.60 |
| 2015-10-08 | -79.60 |
| 2015-10-07 | -79.60 |
| 2015-10-06 | -79.60 |
| 2015-10-05 | -83.27 |
| 2015-10-02 | -83.68 |
| 2015-09-30 | -84.49 |
| 2015-09-29 | -84.09 |
| 2015-09-25 | -83.68 |
| 2015-09-24 | -83.27 |
| 2015-09-23 | -84.09 |
| 2015-09-22 | -83.68 |
| 2015-09-21 | -83.27 |
| 2015-09-18 | -84.09 |
| 2015-09-17 | -84.09 |
| 2015-09-16 | -82.86 |
| 2015-09-15 | -84.49 |
| 2015-09-14 | -82.86 |
| 2015-09-11 | -83.27 |
| 2015-09-10 | -82.86 |
| 2015-09-09 | -82.86 |
| 2015-09-08 | -83.27 |
| 2015-09-07 | -83.27 |
| 2015-09-04 | -84.09 |
| 2015-09-02 | -83.68 |
| 2015-09-01 | -83.27 |
| 2015-08-31 | -82.86 |
| 2015-08-28 | -82.45 |
| 2015-08-27 | -82.86 |
| 2015-08-26 | -83.27 |
| 2015-08-25 | -82.45 |
| 2015-08-24 | -80.82 |
| 2015-08-21 | -78.37 |
| 2015-08-20 | -77.15 |
| 2015-08-19 | -75.92 |
| 2015-08-18 | -75.92 |
| 2015-08-17 | -75.52 |
| 2015-08-14 | -75.52 |
| 2015-08-13 | -75.11 |
| 2015-08-12 | -74.29 |
| 2015-08-11 | -73.48 |
| 2015-08-10 | -72.66 |
| 2015-08-07 | -74.29 |
| 2015-08-06 | -75.52 |
| 2015-08-05 | -75.52 |
| 2015-08-04 | -75.92 |
| 2015-08-03 | -75.52 |
| 2015-07-31 | -74.70 |
| 2015-07-30 | -73.88 |
| 2015-07-29 | -73.88 |
| 2015-07-28 | -73.88 |
| 2015-07-27 | -73.88 |
| 2015-07-24 | -73.07 |
| 2015-07-23 | -71.84 |
| 2015-07-22 | -71.84 |
| 2015-07-21 | -71.03 |
| 2015-07-20 | -71.03 |
| 2015-07-17 | -72.25 |
| 2015-07-16 | -72.25 |
| 2015-07-15 | -72.25 |
| 2015-07-14 | -70.21 |
| 2015-07-13 | -68.99 |
| 2015-07-10 | -72.25 |
| 2015-07-09 | -73.07 |
| 2015-07-08 | -80.41 |
| 2015-07-07 | -76.33 |
| 2015-07-06 | -73.07 |
| 2015-07-03 | -68.58 |
| 2015-07-02 | -62.46 |
| 2015-06-30 | -61.23 |
| 2015-06-29 | -60.83 |
| 2015-06-26 | -59.19 |
| 2015-06-25 | -59.19 |
| 2015-06-24 | -58.79 |
| 2015-06-23 | -59.19 |
| 2015-06-22 | -58.38 |
| 2015-06-19 | -57.97 |
| 2015-06-18 | -57.56 |
| 2015-06-17 | -60.01 |
| 2015-06-16 | -56.75 |
| 2015-06-15 | -51.85 |
| 2015-06-12 | -55.11 |
| 2015-06-11 | -66.54 |
| 2015-06-10 | -67.76 |
| 2015-06-09 | -65.72 |
| 2015-06-08 | -65.32 |
| 2015-06-05 | -64.09 |
| 2015-06-04 | -62.87 |
| 2015-06-03 | -62.46 |
| 2015-06-02 | -61.64 |
| 2015-06-01 | -62.05 |
| 2015-05-29 | -62.87 |
| 2015-05-28 | -63.28 |
| 2015-05-27 | -62.87 |
| 2015-05-26 | -62.87 |
| 2015-05-22 | -62.46 |
| 2015-05-21 | -68.58 |
| 2015-05-20 | -73.07 |
| 2015-05-19 | -71.44 |
| 2015-05-18 | -71.03 |
| 2015-05-15 | -72.66 |
| 2015-05-14 | -72.66 |
| 2015-05-13 | -71.84 |
| 2015-05-12 | -69.80 |
| 2015-05-11 | -69.80 |
| 2015-05-08 | -69.40 |
| 2015-05-07 | -69.80 |
| 2015-05-06 | -68.17 |
| 2015-05-05 | -66.13 |
| 2015-05-04 | -69.80 |
| 2015-04-30 | -71.84 |
| 2015-04-29 | -72.66 |
| 2015-04-28 | -74.29 |
| 2015-04-27 | -73.07 |
| 2015-04-24 | -72.25 |
| 2015-04-23 | -71.44 |
| 2015-04-22 | -75.52 |
| 2015-04-21 | -76.74 |
| 2015-04-20 | -76.74 |
| 2015-04-17 | -75.52 |
| 2015-04-16 | -75.92 |
| 2015-04-15 | -75.52 |
| 2015-04-14 | -75.92 |
| 2015-04-13 | -75.11 |
| 2015-04-10 | -81.23 |
| 2015-04-09 | -80.82 |
| 2015-04-08 | -82.05 |
| 2015-04-02 | -82.45 |
| 2015-04-01 | -83.27 |
| 2015-03-31 | -83.27 |
| 2015-03-30 | -83.27 |
| 2015-03-27 | -83.68 |
| 2015-03-26 | -83.27 |
| 2015-03-25 | -82.86 |
| 2015-03-24 | -83.27 |
| 2015-03-23 | -83.27 |
| 2015-03-20 | -82.05 |
| 2015-03-19 | -83.68 |
| 2015-03-18 | -83.68 |
| 2015-03-17 | -84.09 |
| 2015-03-16 | -83.68 |
| 2015-03-13 | -77.15 |
| 2015-03-12 | -76.74 |
| 2015-03-11 | -65.32 |
| 2015-03-10 | -67.76 |
| 2015-03-09 | -67.36 |
| 2015-03-06 | -66.95 |
| 2015-03-05 | -66.54 |
| 2015-03-04 | -66.54 |
| 2015-03-03 | -64.09 |
| 2015-03-02 | -63.28 |
| 2015-02-27 | -62.87 |
| 2015-02-26 | -63.28 |
| 2015-02-25 | -63.28 |
| 2015-02-24 | -62.46 |
| 2015-02-23 | -64.50 |
| 2015-02-18 | -63.28 |
| 2015-02-17 | -64.50 |
| 2015-02-16 | -66.13 |
| 2015-02-13 | -66.54 |
| 2015-02-12 | -67.36 |
| 2015-02-11 | -67.36 |
| 2015-02-10 | -68.58 |
| 2015-02-09 | -67.76 |
| 2015-02-06 | -67.36 |
| 2015-02-05 | -67.36 |
| 2015-02-04 | -67.36 |
| 2015-02-03 | -66.54 |
| 2015-02-02 | -66.13 |
| 2015-01-30 | -68.58 |
| 2015-01-29 | -66.95 |
| 2015-01-28 | -66.54 |
| 2015-01-27 | -66.95 |
| 2015-01-26 | -66.13 |
| 2015-01-23 | -64.50 |
| 2015-01-22 | -64.91 |
| 2015-01-21 | -64.91 |
| 2015-01-20 | -64.50 |
| 2015-01-19 | -64.50 |
| 2015-01-16 | -62.87 |
| 2015-01-15 | -61.64 |
| 2015-01-14 | -62.05 |
| 2015-01-13 | -61.64 |
| 2015-01-12 | -61.64 |
| 2015-01-09 | -61.64 |
| 2015-01-08 | -62.46 |
| 2015-01-07 | -61.23 |
| 2015-01-06 | -61.64 |
| 2015-01-05 | -60.42 |
| 2015-01-02 | -60.42 |
| 2014-12-31 | -59.60 |
| 2014-12-30 | -60.83 |
| 2014-12-29 | -58.79 |
| 2014-12-24 | -58.38 |
| 2014-12-23 | -58.38 |
| 2014-12-22 | -60.42 |
| 2014-12-19 | -59.19 |
| 2014-12-18 | -59.19 |
| 2014-12-17 | -58.79 |
| 2014-12-16 | -58.38 |
| 2014-12-15 | -58.38 |
| 2014-12-12 | -55.11 |
| 2014-12-11 | -60.01 |
| 2014-12-10 | -59.60 |
| 2014-12-09 | -60.42 |
| 2014-12-08 | -57.97 |
| 2014-12-05 | -57.15 |
| 2014-12-04 | -55.11 |
| 2014-12-03 | -55.11 |
| 2014-12-02 | -53.89 |
| 2014-12-01 | -53.89 |
| 2014-11-28 | -53.89 |
| 2014-11-27 | -53.89 |
| 2014-11-26 | -53.48 |
| 2014-11-25 | -54.30 |
| 2014-11-24 | -53.48 |
| 2014-11-21 | -53.89 |
| 2014-11-20 | -51.85 |
| 2014-11-19 | -51.85 |
| 2014-11-18 | -51.03 |
| 2014-11-17 | -54.71 |
| 2014-11-14 | -55.52 |
| 2014-11-13 | -54.30 |
| 2014-11-12 | -51.85 |
| 2014-11-11 | -55.93 |
| 2014-11-10 | -54.30 |
| 2014-11-07 | -51.85 |
| 2014-11-06 | -50.63 |
| 2014-11-05 | -50.22 |
| 2014-11-04 | -52.26 |
| 2014-11-03 | -52.67 |
| 2014-10-31 | -51.44 |
| 2014-10-30 | -48.18 |
| 2014-10-29 | -48.18 |
| 2014-10-28 | -51.03 |
| 2014-10-27 | -53.07 |
| 2014-10-24 | -58.79 |
| 2014-10-23 | -62.87 |
| 2014-10-22 | -61.64 |
| 2014-10-21 | -60.01 |
| 2014-10-20 | -58.38 |
| 2014-10-17 | -55.52 |
| 2014-10-16 | -55.52 |
| 2014-10-15 | -55.52 |
| 2014-10-14 | -53.89 |
| 2014-10-13 | -52.67 |
| 2014-10-10 | -58.79 |
| 2014-10-09 | -62.05 |
| 2014-10-08 | -62.05 |
| 2014-10-07 | -62.05 |
| 2014-10-06 | -62.46 |
| 2014-10-03 | -60.83 |
| 2014-09-30 | -64.09 |
| 2014-09-29 | -63.68 |
| 2014-09-26 | -60.83 |
| 2014-09-25 | -59.60 |
| 2014-09-24 | -59.60 |
| 2014-09-23 | -60.01 |
| 2014-09-22 | -58.38 |
| 2014-09-19 | -57.56 |
| 2014-09-18 | -57.15 |
| 2014-09-17 | -58.38 |
| 2014-09-16 | -60.01 |
| 2014-09-15 | -59.19 |
| 2014-09-12 | -57.97 |
| 2014-09-11 | -55.52 |
| 2014-09-10 | -53.89 |
| 2014-09-08 | -60.42 |
| 2014-09-05 | -61.23 |
| 2014-09-04 | -61.23 |
| 2014-09-03 | -60.01 |
| 2014-09-02 | -59.60 |
| 2014-09-01 | -60.01 |
| 2014-08-29 | -59.60 |
| 2014-08-28 | -60.42 |
| 2014-08-27 | -58.79 |
| 2014-08-26 | -60.42 |
| 2014-08-25 | -58.38 |
| 2014-08-22 | -59.60 |
| 2014-08-21 | -59.60 |
| 2014-08-20 | -59.60 |
| 2014-08-19 | -60.01 |
| 2014-08-18 | -59.19 |
| 2014-08-15 | -59.19 |
| 2014-08-14 | -59.19 |
| 2014-08-13 | -60.01 |
| 2014-08-12 | -61.23 |
| 2014-08-11 | -58.38 |
| 2014-08-08 | -57.56 |
| 2014-08-07 | -57.97 |
| 2014-08-06 | -56.75 |
| 2014-08-05 | -58.79 |
| 2014-08-04 | -60.42 |
| 2014-08-01 | -61.23 |
| 2014-07-31 | -59.60 |
| 2014-07-30 | -60.01 |
| 2014-07-29 | -60.83 |
| 2014-07-28 | -63.28 |
| 2014-07-25 | -62.87 |
| 2014-07-24 | -62.87 |
| 2014-07-23 | -62.87 |
| 2014-07-22 | -62.05 |
| 2014-07-21 | -61.23 |
| 2014-07-18 | -60.83 |
| 2014-07-17 | -61.23 |
| 2014-07-16 | -60.01 |
| 2014-07-15 | -60.01 |
| 2014-07-14 | -57.97 |
| 2014-07-11 | -59.60 |
| 2014-07-10 | -59.60 |
| 2014-07-09 | -60.42 |
| 2014-07-08 | -59.19 |
| 2014-07-07 | -57.15 |
| 2014-07-04 | -55.11 |
| 2014-07-03 | -51.85 |
| 2014-07-02 | -53.48 |
| 2014-06-30 | -54.30 |
| 2014-06-27 | -51.44 |
| 2014-06-26 | -50.22 |
| 2014-06-25 | -50.22 |
| 2014-06-24 | -48.99 |
| 2014-06-23 | -49.81 |
| 2014-06-20 | -48.99 |
| 2014-06-19 | -48.99 |
| 2014-06-18 | -51.03 |
| 2014-06-17 | -50.22 |
| 2014-06-16 | -48.59 |
| 2014-06-13 | -46.95 |
| 2014-06-12 | -48.59 |
| 2014-06-11 | -48.99 |
| 2014-06-10 | -53.48 |
| 2014-06-09 | -53.07 |
| 2014-06-06 | -52.67 |
| 2014-06-05 | -52.67 |
| 2014-06-04 | -54.71 |
| 2014-06-03 | -53.07 |
| 2014-05-30 | -51.44 |
| 2014-05-29 | -52.67 |
| 2014-05-28 | -52.67 |
| 2014-05-27 | -52.26 |
| 2014-05-26 | -52.67 |
| 2014-05-23 | -51.44 |
| 2014-05-22 | -48.99 |
| 2014-05-21 | -51.03 |
| 2014-05-20 | -51.44 |
| 2014-05-19 | -48.59 |
| 2014-05-16 | -51.85 |
| 2014-05-15 | -54.30 |
| 2014-05-14 | -52.67 |
| 2014-05-13 | -53.89 |
| 2014-05-12 | -52.67 |
| 2014-05-09 | -54.30 |
| 2014-05-08 | -54.30 |
| 2014-05-07 | -54.71 |
| 2014-05-05 | -56.34 |
| 2014-05-02 | -54.30 |
| 2014-04-30 | -53.89 |
| 2014-04-29 | -52.67 |
| 2014-04-28 | -49.40 |
| 2014-04-25 | -48.18 |
| 2014-04-24 | -48.59 |
| 2014-04-23 | -48.18 |
| 2014-04-22 | -46.95 |
| 2014-04-17 | -46.95 |
| 2014-04-16 | -47.36 |
| 2014-04-15 | -49.40 |
| 2014-04-14 | -47.36 |
| 2014-04-11 | -47.77 |
| 2014-04-10 | -44.91 |
| 2014-04-09 | -45.73 |
| 2014-04-08 | -44.10 |
| 2014-04-07 | -44.50 |
| 2014-04-04 | -42.06 |
| 2014-04-03 | -44.10 |
| 2014-04-02 | -42.87 |
| 2014-04-01 | -42.06 |
| 2014-03-31 | -42.87 |
| 2014-03-28 | -43.69 |
| 2014-03-27 | -47.36 |
| 2014-03-26 | -47.36 |
| 2014-03-25 | -45.73 |
| 2014-03-24 | -42.87 |
| 2014-03-21 | -38.79 |
| 2014-03-20 | -50.22 |
| 2014-03-19 | -49.40 |
| 2014-03-18 | -48.99 |
| 2014-03-17 | -47.77 |
| 2014-03-14 | -47.77 |
| 2014-03-13 | -46.14 |
| 2014-03-12 | -45.32 |
| 2014-03-11 | -42.46 |
| 2014-03-10 | -44.10 |
| 2014-03-07 | -41.24 |
| 2014-03-06 | -42.46 |
| 2014-03-05 | -36.75 |
| 2014-03-04 | -48.18 |
| 2014-03-03 | -48.99 |
| 2014-02-28 | -49.40 |
| 2014-02-27 | -48.99 |
| 2014-02-26 | -49.40 |
| 2014-02-25 | -48.18 |
| 2014-02-24 | -48.18 |
| 2014-02-21 | -47.77 |
| 2014-02-20 | -48.18 |
| 2014-02-19 | -48.18 |
| 2014-02-18 | -46.95 |
| 2014-02-17 | -46.95 |
| 2014-02-14 | -48.18 |
| 2014-02-13 | -46.54 |
| 2014-02-12 | -46.14 |
| 2014-02-11 | -46.71 |
| 2014-02-10 | -47.87 |
| 2014-02-07 | -50.57 |
| 2014-02-06 | -50.96 |
| 2014-02-05 | -51.73 |
| 2014-02-04 | -50.96 |
| 2014-01-30 | -54.05 |
| 2014-01-29 | -53.66 |
| 2014-01-28 | -54.05 |
| 2014-01-27 | -53.66 |
| 2014-01-24 | -53.66 |
| 2014-01-23 | -52.50 |
| 2014-01-22 | -52.50 |
| 2014-01-21 | -49.80 |
| 2014-01-20 | -52.89 |
| 2014-01-17 | -52.50 |
| 2014-01-16 | -52.50 |
| 2014-01-15 | -52.50 |
| 2014-01-14 | -52.12 |
| 2014-01-13 | -50.57 |
| 2014-01-10 | -51.73 |
| 2014-01-09 | -52.50 |
| 2014-01-08 | -51.35 |
| 2014-01-07 | -52.89 |
| 2014-01-06 | -52.50 |
| 2014-01-03 | -46.71 |
| 2014-01-02 | -41.69 |
| 2013-12-31 | -42.47 |
| 2013-12-30 | -41.69 |
| 2013-12-27 | -38.22 |
| 2013-12-24 | -34.36 |
| 2013-12-23 | -34.36 |
| 2013-12-20 | -37.83 |
| 2013-12-19 | -32.43 |
| 2013-12-18 | -33.97 |
| 2013-12-17 | -32.04 |
| 2013-12-16 | -33.58 |
| 2013-12-13 | -34.74 |
| 2013-12-12 | -35.90 |
| 2013-12-11 | -32.04 |
| 2013-12-10 | -30.88 |
| 2013-12-09 | -27.41 |
| 2013-12-06 | -27.41 |
| 2013-12-05 | -26.63 |
| 2013-12-04 | -29.34 |
| 2013-12-03 | -30.11 |
| 2013-12-02 | -32.43 |
| 2013-11-29 | -32.43 |
| 2013-11-28 | -32.04 |
| 2013-11-27 | -32.81 |
| 2013-11-26 | -33.20 |
| 2013-11-25 | -30.11 |
| 2013-11-22 | -29.72 |
| 2013-11-21 | -29.72 |
| 2013-11-20 | -29.72 |
| 2013-11-19 | -27.79 |
| 2013-11-18 | -27.02 |
| 2013-11-15 | -30.11 |
| 2013-11-14 | -26.25 |
| 2013-11-13 | -27.79 |
| 2013-11-12 | -23.93 |
| 2013-11-11 | -25.86 |
| 2013-11-08 | -26.63 |
| 2013-11-07 | -25.86 |
| 2013-11-06 | -24.32 |
| 2013-11-05 | -22.77 |
| 2013-11-04 | -22.77 |
| 2013-11-01 | -22.77 |
| 2013-10-31 | -21.61 |
| 2013-10-30 | -26.63 |
| 2013-10-29 | -23.16 |
| 2013-10-28 | -27.79 |
| 2013-10-25 | -28.56 |
| 2013-10-24 | -24.70 |
| 2013-10-23 | -23.93 |
| 2013-10-22 | -24.70 |
| 2013-10-21 | -24.70 |
| 2013-10-18 | -21.61 |
| 2013-10-17 | -24.32 |
| 2013-10-16 | -24.70 |
| 2013-10-15 | -22.77 |
| 2013-10-11 | -23.54 |
| 2013-10-10 | -22.00 |
| 2013-10-09 | -20.46 |
| 2013-10-08 | -20.46 |
| 2013-10-07 | -24.32 |
| 2013-10-04 | -22.39 |
| 2013-10-03 | -20.84 |
| 2013-10-02 | -20.84 |
| 2013-09-30 | -19.68 |
| 2013-09-27 | -19.68 |
| 2013-09-26 | -19.30 |
| 2013-09-25 | -15.05 |
| 2013-09-24 | -17.37 |
| 2013-09-23 | -19.30 |
| 2013-09-19 | -16.98 |
| 2013-09-18 | -15.05 |
| 2013-09-17 | -16.59 |
| 2013-09-16 | -15.05 |
| 2013-09-13 | -13.12 |
| 2013-09-12 | -11.57 |
| 2013-09-11 | -8.10 |
| 2013-09-10 | -7.71 |
| 2013-09-09 | -11.96 |
| 2013-09-06 | -13.12 |
| 2013-09-05 | -13.12 |
| 2013-09-04 | -13.50 |
| 2013-09-03 | -14.28 |
| 2013-09-02 | -15.05 |
| 2013-08-30 | -12.35 |
| 2013-08-29 | -12.35 |
| 2013-08-28 | -13.12 |
| 2013-08-27 | -15.44 |
| 2013-08-26 | -11.57 |
| 2013-08-23 | -13.12 |
| 2013-08-22 | -17.37 |
| 2013-08-21 | -20.07 |
| 2013-08-20 | -20.07 |
| 2013-08-19 | -18.91 |
| 2013-08-16 | -18.91 |
| 2013-08-15 | -17.75 |
| 2013-08-13 | -16.21 |
| 2013-08-12 | -15.44 |
| 2013-08-09 | -15.44 |
| 2013-08-08 | -16.98 |
| 2013-08-07 | -13.12 |
| 2013-08-06 | -15.82 |
| 2013-08-05 | -15.82 |
| 2013-08-02 | -12.73 |
| 2013-08-01 | -9.64 |
| 2013-07-31 | -11.57 |
| 2013-07-30 | -23.54 |
| 2013-07-29 | -22.39 |
| 2013-07-26 | -20.84 |
| 2013-07-25 | -19.68 |
| 2013-07-24 | -19.68 |
| 2013-07-23 | -18.14 |
| 2013-07-22 | -18.14 |
| 2013-07-19 | -17.37 |
| 2013-07-18 | -19.30 |
| 2013-07-17 | -19.30 |
| 2013-07-16 | -18.91 |
| 2013-07-15 | -19.68 |
| 2013-07-12 | -20.46 |
| 2013-07-11 | -18.52 |
| 2013-07-10 | -19.30 |
| 2013-07-09 | -20.84 |
| 2013-07-08 | -21.23 |
| 2013-07-05 | -20.84 |
| 2013-07-04 | -16.21 |
| 2013-07-03 | -20.07 |
| 2013-07-02 | -16.21 |
| 2013-06-28 | -17.37 |
| 2013-06-27 | -15.82 |
| 2013-06-26 | -13.50 |
| 2013-06-25 | -15.44 |
| 2013-06-24 | -15.44 |
| 2013-06-21 | -17.75 |
| 2013-06-20 | -20.84 |
| 2013-06-19 | -16.98 |
| 2013-06-18 | -18.52 |
| 2013-06-17 | -16.98 |
| 2013-06-14 | -19.30 |
| 2013-06-13 | -16.98 |
| 2013-06-11 | -13.12 |
| 2013-06-10 | -11.96 |
| 2013-06-07 | -14.66 |
| 2013-06-06 | -11.19 |
| 2013-06-05 | -23.93 |
| 2013-06-04 | -23.93 |
| 2013-06-03 | -23.93 |
| 2013-05-31 | -23.93 |
| 2013-05-30 | -18.91 |
| 2013-05-29 | -10.42 |
| 2013-05-28 | -12.35 |
| 2013-05-27 | -7.33 |
| 2013-05-24 | -7.71 |
| 2013-05-23 | -6.17 |
| 2013-05-22 | -5.01 |
| 2013-05-21 | -5.01 |
| 2013-05-20 | -7.71 |
| 2013-05-16 | -14.66 |
| 2013-05-15 | -15.05 |
| 2013-05-14 | -15.05 |
| 2013-05-13 | -16.59 |
| 2013-05-10 | -16.98 |
| 2013-05-09 | -17.75 |
| 2013-05-08 | -15.05 |
| 2013-05-07 | -12.73 |
| 2013-05-06 | -13.89 |
| 2013-05-03 | -15.05 |
| 2013-05-02 | -17.37 |
| 2013-04-30 | -10.42 |
| 2013-04-29 | -9.64 |
| 2013-04-26 | -9.26 |
| 2013-04-25 | -9.26 |
| 2013-04-24 | -5.40 |
| 2013-04-23 | -5.78 |
| 2013-04-22 | -9.64 |
| 2013-04-19 | -10.42 |
| 2013-04-18 | -9.26 |
| 2013-04-17 | -7.71 |
| 2013-04-16 | -10.00 |
| 2013-04-15 | -10.00 |
| 2013-04-12 | -17.00 |
| 2013-04-11 | -20.67 |
| 2013-04-10 | -22.67 |
| 2013-04-09 | -23.33 |
| 2013-04-08 | -26.67 |
| 2013-04-05 | -19.67 |
| 2013-04-03 | -16.67 |
| 2013-04-02 | -16.67 |
| 2013-03-28 | -15.00 |
| 2013-03-27 | -13.33 |
| 2013-03-26 | -13.33 |
| 2013-03-25 | -15.00 |
| 2013-03-22 | -15.00 |
| 2013-03-21 | -13.33 |
| 2013-03-20 | -13.33 |
| 2013-03-19 | -15.00 |
| 2013-03-18 | -15.00 |
| 2013-03-15 | -11.67 |
| 2013-03-14 | -10.00 |
| 2013-03-13 | -6.67 |
| 2013-03-12 | -6.67 |
| 2013-03-11 | -3.33 |
| 2013-03-08 | -3.33 |
| 2013-03-07 | -3.33 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | -1.67 |
| 2013-03-04 | -3.33 |
| 2013-03-01 | 1.67 |
| 2013-02-28 | 1.67 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | -1.67 |
| 2013-02-22 | 3.33 |
| 2013-02-21 | 6.67 |
| 2013-02-20 | 8.33 |
| 2013-02-19 | 8.33 |
| 2013-02-18 | 10.00 |
| 2013-02-15 | 11.67 |
| 2013-02-14 | 11.67 |
| 2013-02-08 | 11.67 |
| 2013-02-07 | 10.00 |
| 2013-02-06 | 13.33 |
| 2013-02-05 | 6.67 |
| 2013-02-04 | 6.67 |
| 2013-02-01 | 5.00 |
| 2013-01-31 | 8.33 |
| 2013-01-30 | 10.00 |
| 2013-01-29 | 1.67 |
| 2013-01-28 | 3.33 |
| 2013-01-25 | 5.00 |
| 2013-01-24 | 6.67 |
| 2013-01-23 | 5.00 |
| 2013-01-22 | -3.33 |
| 2013-01-21 | -10.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | 5.00 |
| 2013-01-16 | 6.67 |
| 2013-01-15 | 10.00 |
| 2013-01-14 | 15.00 |
| 2013-01-11 | 11.67 |
| 2013-01-10 | 16.67 |
| 2013-01-09 | 16.67 |
| 2013-01-08 | 15.00 |
| 2013-01-07 | 15.00 |
| 2013-01-04 | 15.00 |
| 2013-01-03 | -5.00 |
| 2013-01-02 | -13.33 |
| 2012-12-31 | -17.00 |
| 2012-12-28 | -10.00 |
| 2012-12-27 | -8.33 |
| 2012-12-24 | -15.00 |
| 2012-12-21 | -16.67 |
| 2012-12-20 | -16.67 |
| 2012-12-19 | -13.33 |
| 2012-12-18 | -15.00 |
| 2012-12-17 | -11.67 |
| 2012-12-14 | -10.00 |
| 2012-12-13 | -16.67 |
| 2012-12-12 | -10.00 |
| 2012-12-11 | -10.00 |
| 2012-12-10 | -3.33 |
| 2012-12-07 | -5.00 |
| 2012-12-06 | -6.67 |
| 2012-12-05 | -5.00 |
| 2012-12-04 | -3.33 |
| 2012-12-03 | 1.67 |
| 2012-11-30 | 10.00 |
| 2012-11-29 | -6.67 |
| 2012-11-28 | -13.33 |
| 2012-11-27 | -8.33 |
| 2012-11-26 | -1.67 |
| 2012-11-23 | 1.67 |
| 2012-11-22 | 5.00 |
| 2012-11-21 | 1.67 |
| 2012-11-20 | 8.33 |
| 2012-11-19 | 11.67 |
| 2012-11-16 | 10.00 |
| 2012-11-15 | 10.00 |
| 2012-11-14 | 8.33 |
| 2012-11-13 | 13.33 |
| 2012-11-12 | 26.67 |
| 2012-11-09 | 30.00 |
| 2012-11-08 | 30.00 |
| 2012-11-07 | 28.33 |
| 2012-11-06 | 30.00 |
| 2012-11-05 | 33.33 |
| 2012-11-02 | 36.67 |
| 2012-11-01 | 36.67 |
| 2012-10-31 | 35.00 |
| 2012-10-30 | 33.33 |
| 2012-10-29 | 35.00 |
| 2012-10-26 | 36.67 |
| 2012-10-25 | 41.67 |
| 2012-10-24 | 43.33 |
| 2012-10-22 | 43.33 |
| 2012-10-19 | 46.67 |
| 2012-10-18 | 48.33 |
| 2012-10-17 | 48.33 |
| 2012-10-16 | 45.00 |
| 2012-10-15 | 45.00 |
| 2012-10-12 | 48.33 |
| 2012-10-11 | 45.00 |
| 2012-10-10 | 48.33 |
| 2012-10-09 | 46.67 |
| 2012-10-08 | 48.33 |
| 2012-10-05 | 50.00 |
| 2012-10-04 | 55.00 |
| 2012-10-03 | 56.67 |
| 2012-09-28 | 58.33 |
| 2012-09-27 | 46.67 |
| 2012-09-26 | 50.00 |
| 2012-09-25 | 58.33 |
| 2012-09-24 | 55.00 |
| 2012-09-21 | 58.33 |
| 2012-09-20 | 60.00 |
| 2012-09-19 | 60.00 |
| 2012-09-18 | 70.00 |
| 2012-09-17 | 70.00 |
| 2012-09-14 | 45.00 |
| 2012-09-13 | 38.33 |
| 2012-09-12 | 41.67 |
| 2012-09-11 | 45.00 |
| 2012-09-10 | 46.67 |
| 2012-09-07 | 48.33 |
| 2012-09-06 | 46.67 |
| 2012-09-05 | 50.00 |
| 2012-09-04 | 43.33 |
| 2012-09-03 | 43.33 |
| 2012-08-31 | 45.00 |
| 2012-08-30 | 50.00 |
| 2012-08-29 | 55.00 |
| 2012-08-28 | 53.33 |
| 2012-08-27 | 56.67 |
| 2012-08-24 | 50.00 |
| 2012-08-23 | 53.33 |
| 2012-08-22 | 46.67 |
| 2012-08-21 | 50.00 |
| 2012-08-20 | 51.67 |
| 2012-08-17 | 53.33 |
| 2012-08-16 | 53.33 |
| 2012-08-15 | 56.67 |
| 2012-08-14 | 48.33 |
| 2012-08-13 | 50.00 |
| 2012-08-10 | 50.00 |
| 2012-08-09 | 48.33 |
| 2012-08-08 | 53.33 |
| 2012-08-07 | 60.00 |
| 2012-08-06 | 55.00 |
| 2012-08-03 | 55.00 |
| 2012-08-02 | 55.00 |
| 2012-08-01 | 61.67 |
| 2012-07-31 | 65.00 |
| 2012-07-30 | 56.67 |
| 2012-07-27 | 51.67 |
| 2012-07-26 | 50.00 |
| 2012-07-25 | 58.33 |
| 2012-07-24 | 63.33 |
| 2012-07-23 | 61.67 |
| 2012-07-20 | 66.67 |
| 2012-07-19 | 63.33 |
| 2012-07-18 | 61.67 |
| 2012-07-17 | 63.33 |
| 2012-07-16 | 61.67 |
| 2012-07-13 | 70.00 |
| 2012-07-12 | 70.00 |
| 2012-07-11 | 70.00 |
| 2012-07-10 | 76.67 |
| 2012-07-09 | 76.67 |
| 2012-07-06 | 83.33 |
| 2012-07-05 | 86.67 |
| 2012-07-04 | 83.33 |
| 2012-07-03 | 83.33 |
| 2012-06-29 | 93.33 |
| 2012-06-28 | 80.00 |
| 2012-06-27 | 86.67 |
| 2012-06-26 | 93.33 |
| 2012-06-25 | 103.33 |
| 2012-06-22 | 100.00 |
| 2012-06-21 | 110.00 |
| 2012-06-20 | 110.00 |
| 2012-06-19 | 116.67 |
| 2012-06-18 | 100.00 |
| 2012-06-15 | 96.67 |
| 2012-06-14 | 86.67 |
| 2012-06-13 | 86.67 |
| 2012-06-12 | 90.00 |
| 2012-06-11 | 90.00 |
| 2012-06-08 | 80.00 |
| 2012-06-07 | 80.00 |
| 2012-06-06 | 80.00 |
| 2012-06-05 | 76.67 |
| 2012-06-04 | 76.67 |
| 2012-06-01 | 83.33 |
| 2012-05-31 | 96.67 |
| 2012-05-30 | 100.00 |
| 2012-05-29 | 96.67 |
| 2012-05-28 | 96.67 |
| 2012-05-25 | 83.33 |
| 2012-05-24 | 80.00 |
| 2012-05-23 | 80.00 |
| 2012-05-22 | 86.67 |
| 2012-05-21 | 93.33 |
| 2012-05-18 | 90.00 |
| 2012-05-17 | 93.33 |
| 2012-05-16 | 90.00 |
| 2012-05-15 | 113.33 |
| 2012-05-14 | 120.00 |
| 2012-05-11 | 133.33 |
| 2012-05-10 | 130.00 |
| 2012-05-09 | 133.33 |
| 2012-05-08 | 140.00 |
| 2012-05-07 | 140.00 |
| 2012-05-04 | 146.67 |
| 2012-05-03 | 153.33 |
| 2012-05-02 | 156.67 |
| 2012-04-30 | 163.33 |
| 2012-04-27 | 153.33 |
| 2012-04-26 | 153.33 |
| 2012-04-25 | 156.67 |
| 2012-04-24 | 160.00 |
| 2012-04-23 | 160.00 |
| 2012-04-20 | 156.67 |
| 2012-04-19 | 160.00 |
| 2012-04-18 | 160.00 |
| 2012-04-17 | 156.67 |
| 2012-04-16 | 166.67 |
| 2012-04-13 | 143.33 |
| 2012-04-12 | 150.00 |
| 2012-04-11 | 143.33 |
| 2012-04-10 | 143.33 |
| 2012-04-05 | 146.67 |
| 2012-04-03 | 150.00 |
| 2012-04-02 | 150.00 |
| 2012-03-30 | 170.00 |
| 2012-03-29 | 180.00 |
| 2012-03-28 | 156.67 |
| 2012-03-27 | 146.67 |
| 2012-03-26 | 146.67 |
| 2012-03-23 | 140.00 |
| 2012-03-22 | 143.33 |
| 2012-03-21 | 133.33 |
| 2012-03-20 | 130.00 |
| 2012-03-19 | 136.67 |
| 2012-03-16 | 136.67 |
| 2012-03-15 | 140.00 |
| 2012-03-14 | 140.00 |
| 2012-03-13 | 136.67 |
| 2012-03-12 | 140.00 |
| 2012-03-09 | 146.67 |
| 2012-03-08 | 140.00 |
| 2012-03-07 | 140.00 |
| 2012-03-06 | 140.00 |
| 2012-03-05 | 143.33 |
| 2012-03-02 | 140.00 |
| 2012-03-01 | 136.67 |
| 2012-02-29 | 143.33 |
| 2012-02-28 | 133.33 |
| 2012-02-27 | 136.67 |
| 2012-02-24 | 143.33 |
| 2012-02-23 | 146.67 |
| 2012-02-22 | 150.00 |
| 2012-02-21 | 143.33 |
| 2012-02-20 | 143.33 |
| 2012-02-17 | 140.00 |
| 2012-02-16 | 136.67 |
| 2012-02-15 | 143.33 |
| 2012-02-14 | 143.33 |
| 2012-02-13 | 143.33 |
| 2012-02-10 | 146.67 |
| 2012-02-09 | 146.67 |
| 2012-02-08 | 153.33 |
| 2012-02-07 | 143.33 |
| 2012-02-06 | 136.67 |
| 2012-02-03 | 146.67 |
| 2012-02-02 | 143.33 |
| 2012-02-01 | 146.67 |
| 2012-01-31 | 146.67 |
| 2012-01-30 | 150.00 |
| 2012-01-27 | 140.00 |
| 2012-01-26 | 143.33 |
| 2012-01-20 | 136.67 |
| 2012-01-19 | 130.00 |
| 2012-01-18 | 126.67 |
| 2012-01-17 | 133.33 |
| 2012-01-16 | 126.67 |
| 2012-01-13 | 126.67 |
| 2012-01-12 | 140.00 |
| 2012-01-11 | 140.00 |
| 2012-01-10 | 133.33 |
| 2012-01-09 | 140.00 |
| 2012-01-06 | 123.33 |
| 2012-01-05 | 130.00 |
| 2012-01-04 | 126.67 |
| 2012-01-03 | 140.00 |
| 2011-12-30 | 153.33 |
| 2011-12-29 | 140.00 |
| 2011-12-28 | 143.33 |
| 2011-12-23 | 146.67 |
| 2011-12-22 | 166.67 |
| 2011-12-21 | 170.00 |
| 2011-12-20 | 166.67 |
| 2011-12-19 | 183.33 |
| 2011-12-16 | 200.00 |
| 2011-12-15 | 193.33 |
| 2011-12-14 | 206.67 |
| 2011-12-13 | 200.00 |
| 2011-12-12 | 200.00 |
| 2011-12-09 | 176.67 |
| 2011-12-08 | 160.00 |
| 2011-12-07 | 153.33 |
| 2011-12-06 | 150.00 |
| 2011-12-05 | 153.33 |
| 2011-12-02 | 153.33 |
| 2011-12-01 | 156.67 |
| 2011-11-30 | 143.33 |
| 2011-11-29 | 143.33 |
| 2011-11-28 | 133.33 |
| 2011-11-25 | 120.00 |
| 2011-11-24 | 113.33 |
| 2011-11-23 | 96.67 |
| 2011-11-22 | 96.67 |
| 2011-11-21 | 100.00 |
| 2011-11-18 | 103.33 |
| 2011-11-17 | 103.33 |
| 2011-11-16 | 116.67 |
| 2011-11-15 | 120.00 |
| 2011-11-14 | 120.00 |
| 2011-11-11 | 116.67 |
| 2011-11-10 | 120.00 |
| 2011-11-09 | 120.00 |
| 2011-11-08 | 110.00 |
| 2011-11-07 | 110.00 |
| 2011-11-04 | 116.67 |
| 2011-11-03 | 116.67 |
| 2011-11-02 | 130.00 |
| 2011-11-01 | 120.00 |
| 2011-10-31 | 120.00 |
| 2011-10-28 | 126.67 |
| 2011-10-27 | 133.33 |
| 2011-10-26 | 133.33 |
| 2011-10-25 | 136.67 |
| 2011-10-24 | 146.67 |
| 2011-10-21 | 126.67 |
| 2011-10-20 | 106.67 |
| 2011-10-19 | 113.33 |
| 2011-10-18 | 100.00 |
| 2011-10-17 | 113.33 |
| 2011-10-14 | 86.67 |
| 2011-10-13 | 86.67 |
| 2011-10-12 | 83.33 |
| 2011-10-11 | 83.33 |
| 2011-10-10 | 83.33 |
| 2011-10-07 | 80.00 |
| 2011-10-06 | 80.00 |
| 2011-10-04 | 65.00 |
| 2011-10-03 | 61.67 |
| 2011-09-30 | 73.33 |
| 2011-09-28 | 73.33 |
| 2011-09-27 | 76.67 |
| 2011-09-26 | 90.00 |
| 2011-09-23 | 93.33 |
| 2011-09-22 | 80.00 |
| 2011-09-21 | 123.33 |
| 2011-09-20 | 133.33 |
| 2011-09-19 | 150.00 |
| 2011-09-16 | 146.67 |
| 2011-09-15 | 150.00 |
| 2011-09-14 | 156.67 |
| 2011-09-12 | 170.00 |
| 2011-09-09 | 180.00 |
| 2011-09-08 | 190.00 |
| 2011-09-07 | 193.33 |
| 2011-09-06 | 200.00 |
| 2011-09-05 | 190.00 |
| 2011-09-02 | 200.00 |
| 2011-09-01 | 210.00 |
| 2011-08-31 | 213.33 |
| 2011-08-30 | 213.33 |
| 2011-08-29 | 203.33 |
| 2011-08-26 | 206.67 |
| 2011-08-25 | 206.67 |
| 2011-08-24 | 193.33 |
| 2011-08-23 | 193.33 |
| 2011-08-22 | 180.00 |
| 2011-08-19 | 190.00 |
| 2011-08-18 | 190.00 |
| 2011-08-17 | 190.00 |
| 2011-08-16 | 190.00 |
| 2011-08-15 | 153.33 |
| 2011-08-12 | 166.67 |
| 2011-08-11 | 163.33 |
| 2011-08-10 | 186.67 |
| 2011-08-09 | 183.33 |
| 2011-08-08 | 206.67 |
| 2011-08-05 | 200.00 |
| 2011-08-04 | 226.67 |
| 2011-08-03 | 226.67 |
| 2011-08-02 | 233.33 |
| 2011-08-01 | 226.67 |
| 2011-07-29 | 233.33 |
| 2011-07-28 | 233.33 |
| 2011-07-27 | 233.33 |
| 2011-07-26 | 243.33 |
| 2011-07-25 | 233.33 |
| 2011-07-22 | 260.00 |
| 2011-07-21 | 250.00 |
| 2011-07-20 | 240.00 |
| 2011-07-19 | 250.00 |
| 2011-07-18 | 250.00 |
| 2011-07-15 | 253.33 |
| 2011-07-14 | 256.67 |
| 2011-07-13 | 246.67 |
| 2011-07-12 | 253.33 |
| 2011-07-11 | 260.00 |
| 2011-07-08 | 266.67 |
| 2011-07-07 | 266.67 |
| 2011-07-06 | 263.33 |
| 2011-07-05 | 263.33 |
| 2011-07-04 | 276.67 |
| 2011-06-30 | 266.67 |
| 2011-06-29 | 263.33 |
| 2011-06-28 | 280.00 |
| 2011-06-27 | 286.67 |
| 2011-06-24 | 253.33 |
| 2011-06-23 | 220.00 |
| 2011-06-22 | 273.33 |
| 2011-06-21 | 286.67 |
| 2011-06-20 | 293.33 |
| 2011-06-17 | 296.67 |
| 2011-06-16 | 310.00 |
| 2011-06-15 | 346.67 |
| 2011-06-14 | 323.33 |
| 2011-06-13 | 433.33 |
| 2011-06-10 | 433.33 |
| 2011-06-09 | 453.33 |
| 2011-06-08 | 493.33 |
| 2011-06-07 | 500.00 |
| 2011-06-03 | 510.00 |
| 2011-06-02 | 493.33 |
| 2011-06-01 | 486.67 |
| 2011-05-31 | 500.00 |
| 2011-05-30 | 496.67 |
| 2011-05-27 | 493.33 |
| 2011-05-26 | 500.00 |
| 2011-05-25 | 486.67 |
| 2011-05-24 | 483.33 |
| 2011-05-23 | 493.33 |
| 2011-05-20 | 503.33 |
| 2011-05-19 | 483.33 |
| 2011-05-18 | 460.00 |
| 2011-05-17 | 450.00 |
| 2011-05-16 | 473.33 |
| 2011-05-13 | 503.33 |
| 2011-05-12 | 500.00 |
| 2011-05-11 | 543.33 |
| 2011-05-09 | 506.67 |
| 2011-05-06 | 476.67 |
| 2011-05-05 | 486.67 |
| 2011-05-04 | 416.67 |
| 2011-05-03 | 440.00 |
| 2011-04-29 | 436.67 |
| 2011-04-28 | 450.00 |
| 2011-04-27 | 460.00 |
| 2011-04-26 | 403.33 |
| 2011-04-21 | 403.33 |
| 2011-04-20 | 403.33 |
| 2011-04-19 | 403.33 |
| 2011-04-18 | 403.33 |
| 2011-04-15 | 403.33 |
| 2011-04-14 | 403.33 |
| 2011-04-13 | 383.33 |
| 2011-04-12 | 363.33 |
| 2011-04-11 | 356.67 |
| 2011-04-08 | 363.33 |
| 2011-04-07 | 370.00 |
| 2011-04-06 | 360.00 |
| 2011-04-04 | 343.33 |
| 2011-04-01 | 316.67 |
| 2011-03-31 | 303.33 |
| 2011-03-30 | 283.33 |
| 2011-03-29 | 270.00 |
| 2011-03-28 | 276.67 |
| 2011-03-25 | 266.67 |
| 2011-03-24 | 276.67 |
| 2011-03-23 | 236.67 |
| 2011-03-22 | 213.33 |
| 2011-03-21 | 200.00 |
| 2011-03-18 | 200.00 |
| 2011-03-17 | 213.33 |
| 2011-03-16 | 196.67 |
| 2011-03-15 | 173.33 |
| 2011-03-14 | 180.00 |
| 2011-03-11 | 150.00 |
| 2011-03-10 | 150.00 |
| 2011-03-09 | 130.00 |
| 2011-03-08 | 130.00 |
| 2011-03-07 | 130.00 |
| 2011-03-04 | 120.00 |
| 2011-03-03 | 123.33 |
| 2011-03-02 | 120.00 |
| 2011-03-01 | 123.33 |
| 2011-02-28 | 103.33 |
| 2011-02-25 | 100.00 |
| 2011-02-24 | 83.33 |
| 2011-02-23 | 86.67 |
| 2011-02-22 | 86.67 |
| 2011-02-21 | 90.00 |
| 2011-02-18 | 96.67 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 96.67 |
| 2011-02-15 | 100.00 |
| 2011-02-14 | 100.00 |
| 2011-02-11 | 100.00 |
| 2011-02-10 | 96.67 |
| 2011-02-09 | 100.00 |
| 2011-02-08 | 106.67 |
| 2011-02-07 | 106.67 |
| 2011-02-02 | 110.00 |
| 2011-02-01 | 110.00 |
| 2011-01-31 | 120.00 |
| 2011-01-28 | 103.33 |
| 2011-01-27 | 90.00 |
| 2011-01-26 | 90.00 |
| 2011-01-25 | 90.00 |
| 2011-01-24 | 90.00 |
| 2011-01-21 | 86.67 |
| 2011-01-20 | 86.67 |
| 2011-01-19 | 93.33 |
| 2011-01-18 | 86.67 |
| 2011-01-17 | 83.33 |
| 2011-01-14 | 106.67 |
| 2011-01-13 | 113.33 |
| 2011-01-12 | 113.33 |
| 2011-01-11 | 116.67 |
| 2011-01-10 | 116.67 |
| 2011-01-07 | 113.33 |
| 2011-01-06 | 113.33 |
| 2011-01-05 | 113.33 |
| 2011-01-04 | 123.33 |
| 2011-01-03 | 130.00 |
| 2010-12-31 | 136.67 |
| 2010-12-30 | 133.33 |
| 2010-12-29 | 120.00 |
| 2010-12-28 | 100.00 |
| 2010-12-24 | 96.67 |
| 2010-12-23 | 93.33 |
| 2010-12-22 | 100.00 |
| 2010-12-21 | 100.00 |
| 2010-12-20 | 90.00 |
| 2010-12-17 | 106.67 |
| 2010-12-16 | 126.67 |
| 2010-12-15 | 130.00 |
| 2010-12-14 | 140.00 |
| 2010-12-13 | 133.33 |
| 2010-12-10 | 90.00 |
| 2010-12-09 | 96.67 |
| 2010-12-08 | 70.00 |
| 2010-12-07 | 70.00 |
| 2010-12-06 | 70.00 |
| 2010-12-03 | 66.67 |
| 2010-12-02 | 70.00 |
| 2010-12-01 | 70.00 |
| 2010-11-30 | 73.33 |
| 2010-11-29 | 70.00 |
| 2010-11-26 | 73.33 |
| 2010-11-25 | 73.33 |
| 2010-11-24 | 70.00 |
| 2010-11-23 | 73.33 |
| 2010-11-22 | 70.00 |
| 2010-11-19 | 65.00 |
| 2010-11-18 | 65.00 |
| 2010-11-17 | 65.00 |
| 2010-11-16 | 66.67 |
| 2010-11-15 | 65.00 |
| 2010-11-12 | 65.00 |
| 2010-11-11 | 65.00 |
| 2010-11-10 | 66.67 |
| 2010-11-09 | 66.67 |
| 2010-11-08 | 65.00 |
| 2010-11-05 | 66.67 |
| 2010-11-04 | 66.67 |
| 2010-11-03 | 66.67 |
| 2010-11-02 | 66.67 |
| 2010-11-01 | 66.67 |
| 2010-10-29 | 76.67 |
| 2010-10-28 | 70.00 |
| 2010-10-27 | 70.00 |
| 2010-10-26 | 63.33 |
| 2010-10-25 | 65.00 |
| 2010-10-22 | 65.00 |
| 2010-10-21 | 66.67 |
| 2010-10-20 | 66.67 |
| 2010-10-19 | 76.67 |
| 2010-10-18 | 73.33 |
| 2010-10-15 | 73.33 |
| 2010-10-14 | 73.33 |
| 2010-10-13 | 73.33 |
| 2010-10-12 | 73.33 |
| 2010-10-11 | 73.33 |
| 2010-10-08 | 50.00 |
| 2010-10-07 | 51.67 |
| 2010-10-06 | 50.00 |
| 2010-10-05 | 55.00 |
| 2010-10-04 | 61.67 |
| 2010-09-30 | 58.33 |
| 2010-09-29 | 28.33 |
| 2010-09-28 | 28.33 |
| 2010-09-27 | 16.67 |
| 2010-09-24 | 6.67 |
| 2010-09-22 | 10.00 |
| 2010-09-21 | 8.33 |
| 2010-09-20 | -8.33 |
| 2010-09-17 | -11.67 |
| 2010-09-16 | -10.00 |
| 2010-09-15 | -10.00 |
| 2010-09-14 | -6.67 |
| 2010-09-13 | -5.00 |
| 2010-09-10 | -3.33 |
| 2010-09-09 | -1.67 |
| 2010-09-08 | -8.33 |
| 2010-09-07 | -6.67 |
| 2010-09-06 | -5.00 |
| 2010-09-03 | -13.33 |
| 2010-09-02 | -11.67 |
| 2010-09-01 | -13.33 |
| 2010-08-31 | -13.33 |
| 2010-08-30 | -13.33 |
| 2010-08-27 | -11.67 |
| 2010-08-26 | -10.00 |
| 2010-08-25 | -8.33 |
| 2010-08-24 | -8.33 |
| 2010-08-23 | -6.67 |
| 2010-08-20 | -5.00 |
| 2010-08-19 | -3.33 |
| 2010-08-18 | -5.00 |
| 2010-08-17 | -5.00 |
| 2010-08-16 | -8.33 |
| 2010-08-13 | -6.67 |
| 2010-08-12 | -6.67 |
| 2010-08-11 | -5.00 |
| 2010-08-10 | -5.00 |
| 2010-08-09 | -3.33 |
| 2010-08-06 | 1.67 |
| 2010-08-05 | 1.67 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 1.67 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | -1.67 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -5.00 |
| 2010-07-26 | -5.00 |
| 2010-07-23 | -1.67 |
| 2010-07-22 | -3.33 |
| 2010-07-21 | -6.67 |
| 2010-07-20 | -6.67 |
| 2010-07-19 | -10.00 |
| 2010-07-16 | -10.00 |
| 2010-07-15 | -10.00 |
| 2010-07-14 | -8.33 |
| 2010-07-13 | -3.33 |
| 2010-07-12 | -5.00 |
| 2010-07-09 | -5.00 |
| 2010-07-08 | -10.00 |
| 2010-07-07 | -10.00 |
| 2010-07-06 | -8.33 |
| 2010-07-05 | -1.67 |
| 2010-07-02 | -1.67 |
| 2010-06-30 | 5.00 |
| 2010-06-29 | -5.00 |
| 2010-06-28 | -5.00 |
| 2010-06-25 | -3.33 |
| 2010-06-24 | -3.33 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | -1.67 |
| 2010-06-18 | -3.33 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 1.67 |
| 2010-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy