Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-15 | 113.91 |
| 2025-10-14 | 110.37 |
| 2025-10-13 | 113.75 |
| 2025-10-10 | 117.14 |
| 2025-10-09 | 120.68 |
| 2025-10-08 | 121.16 |
| 2025-10-06 | 122.13 |
| 2025-10-03 | 123.74 |
| 2025-10-02 | 125.19 |
| 2025-09-30 | 121.65 |
| 2025-09-29 | 119.39 |
| 2025-09-26 | 115.69 |
| 2025-09-25 | 118.59 |
| 2025-09-24 | 118.91 |
| 2025-09-23 | 115.85 |
| 2025-09-22 | 117.14 |
| 2025-09-19 | 119.07 |
| 2025-09-18 | 118.91 |
| 2025-09-17 | 121.65 |
| 2025-09-16 | 117.94 |
| 2025-09-15 | 118.10 |
| 2025-09-12 | 117.46 |
| 2025-09-11 | 115.20 |
| 2025-09-10 | 115.85 |
| 2025-09-09 | 113.75 |
| 2025-09-08 | 111.01 |
| 2025-09-05 | 109.24 |
| 2025-09-04 | 106.34 |
| 2025-09-03 | 108.60 |
| 2025-09-02 | 109.73 |
| 2025-09-01 | 110.69 |
| 2025-08-29 | 106.34 |
| 2025-08-28 | 105.38 |
| 2025-08-27 | 106.99 |
| 2025-08-26 | 109.57 |
| 2025-08-25 | 112.30 |
| 2025-08-22 | 108.12 |
| 2025-08-21 | 106.34 |
| 2025-08-20 | 106.67 |
| 2025-08-19 | 106.34 |
| 2025-08-18 | 106.67 |
| 2025-08-15 | 107.79 |
| 2025-08-14 | 109.57 |
| 2025-08-13 | 110.05 |
| 2025-08-12 | 105.22 |
| 2025-08-11 | 104.57 |
| 2025-08-08 | 104.41 |
| 2025-08-07 | 105.86 |
| 2025-08-06 | 104.73 |
| 2025-08-05 | 104.25 |
| 2025-08-04 | 102.96 |
| 2025-08-01 | 101.19 |
| 2025-07-31 | 103.44 |
| 2025-07-30 | 106.67 |
| 2025-07-29 | 109.57 |
| 2025-07-28 | 109.89 |
| 2025-07-25 | 108.44 |
| 2025-07-24 | 110.69 |
| 2025-07-23 | 109.57 |
| 2025-07-22 | 106.18 |
| 2025-07-21 | 105.05 |
| 2025-07-18 | 103.93 |
| 2025-07-17 | 101.35 |
| 2025-07-16 | 101.19 |
| 2025-07-15 | 101.99 |
| 2025-07-14 | 98.93 |
| 2025-07-11 | 98.29 |
| 2025-07-10 | 97.48 |
| 2025-07-09 | 96.36 |
| 2025-07-08 | 98.45 |
| 2025-07-07 | 96.20 |
| 2025-07-04 | 96.52 |
| 2025-07-03 | 97.65 |
| 2025-07-02 | 98.45 |
| 2025-06-30 | 97.48 |
| 2025-06-27 | 98.93 |
| 2025-06-26 | 99.42 |
| 2025-06-25 | 100.54 |
| 2025-06-24 | 98.13 |
| 2025-06-23 | 94.10 |
| 2025-06-20 | 92.65 |
| 2025-06-19 | 90.40 |
| 2025-06-18 | 94.26 |
| 2025-06-17 | 96.52 |
| 2025-06-16 | 97.16 |
| 2025-06-13 | 95.39 |
| 2025-06-12 | 97.00 |
| 2025-06-11 | 99.26 |
| 2025-06-10 | 97.32 |
| 2025-06-09 | 97.32 |
| 2025-06-06 | 94.58 |
| 2025-06-05 | 94.91 |
| 2025-06-04 | 92.97 |
| 2025-06-03 | 91.85 |
| 2025-06-02 | 89.11 |
| 2025-05-30 | 89.91 |
| 2025-05-29 | 92.17 |
| 2025-05-28 | 89.75 |
| 2025-05-27 | 90.56 |
| 2025-05-26 | 89.43 |
| 2025-05-23 | 91.85 |
| 2025-05-22 | 91.36 |
| 2025-05-21 | 93.78 |
| 2025-05-20 | 92.33 |
| 2025-05-19 | 89.59 |
| 2025-05-16 | 89.75 |
| 2025-05-15 | 90.56 |
| 2025-05-14 | 91.85 |
| 2025-05-13 | 87.34 |
| 2025-05-12 | 91.20 |
| 2025-05-09 | 85.73 |
| 2025-05-08 | 84.76 |
| 2025-05-07 | 83.95 |
| 2025-05-06 | 83.95 |
| 2025-05-02 | 82.50 |
| 2025-04-30 | 79.28 |
| 2025-04-29 | 78.32 |
| 2025-04-28 | 77.99 |
| 2025-04-25 | 77.99 |
| 2025-04-24 | 77.20 |
| 2025-04-23 | 78.63 |
| 2025-04-22 | 74.64 |
| 2025-04-17 | 73.21 |
| 2025-04-16 | 70.18 |
| 2025-04-15 | 73.53 |
| 2025-04-14 | 73.21 |
| 2025-04-11 | 69.22 |
| 2025-04-10 | 67.47 |
| 2025-04-09 | 63.80 |
| 2025-04-08 | 62.04 |
| 2025-04-07 | 59.81 |
| 2025-04-03 | 84.53 |
| 2025-04-02 | 87.56 |
| 2025-04-01 | 87.40 |
| 2025-03-31 | 87.08 |
| 2025-03-28 | 89.16 |
| 2025-03-27 | 90.43 |
| 2025-03-26 | 89.64 |
| 2025-03-25 | 88.68 |
| 2025-03-24 | 92.99 |
| 2025-03-21 | 91.39 |
| 2025-03-20 | 95.70 |
| 2025-03-19 | 100.00 |
| 2025-03-18 | 99.68 |
| 2025-03-17 | 95.06 |
| 2025-03-14 | 93.46 |
| 2025-03-13 | 89.48 |
| 2025-03-12 | 91.23 |
| 2025-03-11 | 91.71 |
| 2025-03-10 | 92.03 |
| 2025-03-07 | 95.54 |
| 2025-03-06 | 96.33 |
| 2025-03-05 | 89.80 |
| 2025-03-04 | 84.53 |
| 2025-03-03 | 85.17 |
| 2025-02-28 | 84.69 |
| 2025-02-27 | 90.91 |
| 2025-02-26 | 91.07 |
| 2025-02-25 | 85.33 |
| 2025-02-24 | 87.72 |
| 2025-02-21 | 88.84 |
| 2025-02-20 | 81.50 |
| 2025-02-19 | 84.53 |
| 2025-02-18 | 84.85 |
| 2025-02-17 | 81.98 |
| 2025-02-14 | 81.98 |
| 2025-02-13 | 75.44 |
| 2025-02-12 | 75.92 |
| 2025-02-11 | 71.61 |
| 2025-02-10 | 73.21 |
| 2025-02-07 | 70.18 |
| 2025-02-06 | 68.26 |
| 2025-02-05 | 65.87 |
| 2025-02-04 | 67.47 |
| 2025-02-03 | 63.00 |
| 2025-01-28 | 63.00 |
| 2025-01-27 | 62.68 |
| 2025-01-24 | 61.57 |
| 2025-01-23 | 58.69 |
| 2025-01-22 | 59.25 |
| 2025-01-21 | 62.04 |
| 2025-01-20 | 60.45 |
| 2025-01-17 | 57.82 |
| 2025-01-16 | 57.50 |
| 2025-01-15 | 55.35 |
| 2025-01-14 | 55.03 |
| 2025-01-13 | 52.24 |
| 2025-01-10 | 53.67 |
| 2025-01-09 | 54.95 |
| 2025-01-08 | 55.27 |
| 2025-01-07 | 56.54 |
| 2025-01-06 | 58.54 |
| 2025-01-03 | 59.01 |
| 2025-01-02 | 57.74 |
| 2024-12-31 | 61.57 |
| 2024-12-30 | 60.93 |
| 2024-12-27 | 61.25 |
| 2024-12-24 | 61.88 |
| 2024-12-23 | 59.65 |
| 2024-12-20 | 58.62 |
| 2024-12-19 | 58.85 |
| 2024-12-18 | 59.81 |
| 2024-12-17 | 58.69 |
| 2024-12-16 | 58.93 |
| 2024-12-13 | 60.13 |
| 2024-12-12 | 63.80 |
| 2024-12-11 | 62.04 |
| 2024-12-10 | 63.32 |
| 2024-12-09 | 63.96 |
| 2024-12-06 | 59.81 |
| 2024-12-05 | 57.26 |
| 2024-12-04 | 58.54 |
| 2024-12-03 | 58.54 |
| 2024-12-02 | 57.42 |
| 2024-11-29 | 56.30 |
| 2024-11-28 | 55.50 |
| 2024-11-27 | 57.58 |
| 2024-11-26 | 53.67 |
| 2024-11-25 | 53.83 |
| 2024-11-22 | 54.23 |
| 2024-11-21 | 57.26 |
| 2024-11-20 | 58.06 |
| 2024-11-19 | 57.82 |
| 2024-11-18 | 57.18 |
| 2024-11-15 | 55.90 |
| 2024-11-14 | 55.90 |
| 2024-11-13 | 59.01 |
| 2024-11-12 | 59.25 |
| 2024-11-11 | 63.96 |
| 2024-11-08 | 66.03 |
| 2024-11-07 | 68.10 |
| 2024-11-06 | 64.60 |
| 2024-11-05 | 68.42 |
| 2024-11-04 | 64.91 |
| 2024-11-01 | 64.44 |
| 2024-10-31 | 63.16 |
| 2024-10-30 | 63.16 |
| 2024-10-29 | 65.87 |
| 2024-10-28 | 65.10 |
| 2024-10-25 | 65.25 |
| 2024-10-24 | 64.32 |
| 2024-10-23 | 66.34 |
| 2024-10-22 | 64.32 |
| 2024-10-21 | 64.17 |
| 2024-10-18 | 66.49 |
| 2024-10-17 | 60.76 |
| 2024-10-16 | 62.46 |
| 2024-10-15 | 63.08 |
| 2024-10-14 | 68.81 |
| 2024-10-10 | 70.05 |
| 2024-10-09 | 65.10 |
| 2024-10-08 | 67.58 |
| 2024-10-07 | 84.30 |
| 2024-10-04 | 81.67 |
| 2024-10-03 | 76.71 |
| 2024-10-02 | 79.19 |
| 2024-09-30 | 68.97 |
| 2024-09-27 | 65.25 |
| 2024-09-26 | 59.99 |
| 2024-09-25 | 53.64 |
| 2024-09-24 | 52.86 |
| 2024-09-23 | 46.74 |
| 2024-09-20 | 46.67 |
| 2024-09-19 | 44.96 |
| 2024-09-17 | 42.10 |
| 2024-09-16 | 40.39 |
| 2024-09-13 | 39.93 |
| 2024-09-12 | 38.92 |
| 2024-09-11 | 37.61 |
| 2024-09-10 | 38.69 |
| 2024-09-09 | 38.15 |
| 2024-09-05 | 40.09 |
| 2024-09-04 | 40.01 |
| 2024-09-03 | 41.56 |
| 2024-09-02 | 41.71 |
| 2024-08-30 | 44.11 |
| 2024-08-29 | 42.25 |
| 2024-08-28 | 41.71 |
| 2024-08-27 | 43.03 |
| 2024-08-26 | 42.25 |
| 2024-08-23 | 41.01 |
| 2024-08-22 | 41.09 |
| 2024-08-21 | 39.08 |
| 2024-08-20 | 40.01 |
| 2024-08-19 | 40.55 |
| 2024-08-16 | 39.47 |
| 2024-08-15 | 36.99 |
| 2024-08-14 | 36.76 |
| 2024-08-13 | 37.30 |
| 2024-08-12 | 36.76 |
| 2024-08-09 | 36.76 |
| 2024-08-08 | 35.05 |
| 2024-08-07 | 34.97 |
| 2024-08-06 | 33.19 |
| 2024-08-05 | 33.58 |
| 2024-08-02 | 35.59 |
| 2024-08-01 | 38.23 |
| 2024-07-31 | 39.08 |
| 2024-07-30 | 35.90 |
| 2024-07-29 | 38.15 |
| 2024-07-26 | 35.90 |
| 2024-07-25 | 36.06 |
| 2024-07-24 | 38.46 |
| 2024-07-23 | 39.54 |
| 2024-07-22 | 41.09 |
| 2024-07-19 | 39.23 |
| 2024-07-18 | 41.94 |
| 2024-07-17 | 41.56 |
| 2024-07-16 | 41.56 |
| 2024-07-15 | 43.88 |
| 2024-07-12 | 46.05 |
| 2024-07-11 | 42.49 |
| 2024-07-10 | 39.54 |
| 2024-07-09 | 39.78 |
| 2024-07-08 | 40.01 |
| 2024-07-05 | 41.40 |
| 2024-07-04 | 43.34 |
| 2024-07-03 | 42.49 |
| 2024-07-02 | 40.86 |
| 2024-06-28 | 40.32 |
| 2024-06-27 | 40.39 |
| 2024-06-26 | 43.03 |
| 2024-06-25 | 42.72 |
| 2024-06-24 | 42.49 |
| 2024-06-21 | 42.49 |
| 2024-06-20 | 44.89 |
| 2024-06-19 | 45.66 |
| 2024-06-18 | 41.63 |
| 2024-06-17 | 41.71 |
| 2024-06-14 | 41.48 |
| 2024-06-13 | 42.95 |
| 2024-06-12 | 41.63 |
| 2024-06-11 | 43.26 |
| 2024-06-07 | 44.50 |
| 2024-06-06 | 45.27 |
| 2024-06-05 | 44.50 |
| 2024-06-04 | 44.50 |
| 2024-06-03 | 44.19 |
| 2024-05-31 | 41.71 |
| 2024-05-30 | 42.95 |
| 2024-05-29 | 44.89 |
| 2024-05-28 | 47.29 |
| 2024-05-27 | 47.13 |
| 2024-05-24 | 45.51 |
| 2024-05-23 | 47.29 |
| 2024-05-22 | 49.76 |
| 2024-05-21 | 49.84 |
| 2024-05-20 | 53.40 |
| 2024-05-17 | 52.71 |
| 2024-05-16 | 51.24 |
| 2024-05-14 | 48.91 |
| 2024-05-13 | 49.22 |
| 2024-05-10 | 48.06 |
| 2024-05-09 | 44.58 |
| 2024-05-08 | 42.56 |
| 2024-05-07 | 43.72 |
| 2024-05-06 | 44.65 |
| 2024-05-03 | 43.72 |
| 2024-05-02 | 41.79 |
| 2024-04-30 | 38.15 |
| 2024-04-29 | 37.99 |
| 2024-04-26 | 37.45 |
| 2024-04-25 | 34.46 |
| 2024-04-24 | 33.84 |
| 2024-04-23 | 31.00 |
| 2024-04-22 | 28.31 |
| 2024-04-19 | 26.47 |
| 2024-04-18 | 27.70 |
| 2024-04-17 | 26.55 |
| 2024-04-16 | 26.62 |
| 2024-04-15 | 29.16 |
| 2024-04-12 | 30.31 |
| 2024-04-11 | 33.15 |
| 2024-04-10 | 33.54 |
| 2024-04-09 | 31.16 |
| 2024-04-08 | 30.31 |
| 2024-04-05 | 30.08 |
| 2024-04-03 | 30.08 |
| 2024-04-02 | 31.69 |
| 2024-03-28 | 28.62 |
| 2024-03-27 | 27.62 |
| 2024-03-26 | 29.31 |
| 2024-03-25 | 28.08 |
| 2024-03-22 | 28.31 |
| 2024-03-21 | 31.31 |
| 2024-03-20 | 28.78 |
| 2024-03-19 | 28.62 |
| 2024-03-18 | 30.23 |
| 2024-03-15 | 30.16 |
| 2024-03-14 | 31.85 |
| 2024-03-13 | 33.00 |
| 2024-03-12 | 33.00 |
| 2024-03-11 | 28.93 |
| 2024-03-08 | 27.16 |
| 2024-03-07 | 26.09 |
| 2024-03-06 | 27.47 |
| 2024-03-05 | 25.17 |
| 2024-03-04 | 28.54 |
| 2024-03-01 | 28.39 |
| 2024-02-29 | 27.70 |
| 2024-02-28 | 28.08 |
| 2024-02-27 | 30.23 |
| 2024-02-26 | 28.78 |
| 2024-02-23 | 29.62 |
| 2024-02-22 | 29.93 |
| 2024-02-21 | 27.85 |
| 2024-02-20 | 25.78 |
| 2024-02-19 | 25.09 |
| 2024-02-16 | 26.70 |
| 2024-02-15 | 23.48 |
| 2024-02-14 | 23.02 |
| 2024-02-09 | 21.79 |
| 2024-02-08 | 22.86 |
| 2024-02-07 | 24.40 |
| 2024-02-06 | 25.01 |
| 2024-02-05 | 20.02 |
| 2024-02-02 | 20.25 |
| 2024-02-01 | 20.87 |
| 2024-01-31 | 19.94 |
| 2024-01-30 | 21.56 |
| 2024-01-29 | 24.63 |
| 2024-01-26 | 23.63 |
| 2024-01-25 | 25.55 |
| 2024-01-24 | 23.32 |
| 2024-01-23 | 18.87 |
| 2024-01-22 | 16.03 |
| 2024-01-19 | 18.56 |
| 2024-01-18 | 19.25 |
| 2024-01-17 | 18.25 |
| 2024-01-16 | 22.86 |
| 2024-01-15 | 25.78 |
| 2024-01-12 | 25.86 |
| 2024-01-11 | 26.39 |
| 2024-01-10 | 24.78 |
| 2024-01-09 | 25.47 |
| 2024-01-08 | 25.63 |
| 2024-01-05 | 28.08 |
| 2024-01-04 | 29.08 |
| 2024-01-03 | 28.93 |
| 2024-01-02 | 30.08 |
| 2023-12-29 | 32.00 |
| 2023-12-28 | 32.31 |
| 2023-12-27 | 28.70 |
| 2023-12-22 | 26.47 |
| 2023-12-21 | 28.85 |
| 2023-12-20 | 28.70 |
| 2023-12-19 | 27.70 |
| 2023-12-18 | 28.70 |
| 2023-12-15 | 30.08 |
| 2023-12-14 | 27.01 |
| 2023-12-13 | 25.63 |
| 2023-12-12 | 26.78 |
| 2023-12-11 | 25.47 |
| 2023-12-08 | 26.39 |
| 2023-12-07 | 26.47 |
| 2023-12-06 | 27.39 |
| 2023-12-05 | 26.39 |
| 2023-12-04 | 28.93 |
| 2023-12-01 | 30.31 |
| 2023-11-30 | 32.00 |
| 2023-11-29 | 31.54 |
| 2023-11-28 | 34.38 |
| 2023-11-27 | 35.69 |
| 2023-11-24 | 35.84 |
| 2023-11-23 | 38.68 |
| 2023-11-22 | 37.15 |
| 2023-11-21 | 36.99 |
| 2023-11-20 | 37.45 |
| 2023-11-17 | 34.92 |
| 2023-11-16 | 37.84 |
| 2023-11-15 | 39.76 |
| 2023-11-14 | 34.61 |
| 2023-11-13 | 34.84 |
| 2023-11-10 | 32.92 |
| 2023-11-09 | 35.38 |
| 2023-11-08 | 35.53 |
| 2023-11-07 | 36.38 |
| 2023-11-06 | 38.76 |
| 2023-11-03 | 36.38 |
| 2023-11-02 | 33.08 |
| 2023-11-01 | 32.00 |
| 2023-10-31 | 32.23 |
| 2023-10-30 | 34.61 |
| 2023-10-27 | 34.61 |
| 2023-10-26 | 31.71 |
| 2023-10-25 | 32.08 |
| 2023-10-24 | 31.04 |
| 2023-10-20 | 32.45 |
| 2023-10-19 | 33.35 |
| 2023-10-18 | 36.84 |
| 2023-10-17 | 36.99 |
| 2023-10-16 | 36.03 |
| 2023-10-13 | 37.29 |
| 2023-10-12 | 40.42 |
| 2023-10-11 | 38.11 |
| 2023-10-10 | 36.40 |
| 2023-10-09 | 35.28 |
| 2023-10-06 | 35.06 |
| 2023-10-05 | 32.82 |
| 2023-10-04 | 32.60 |
| 2023-10-03 | 33.57 |
| 2023-09-29 | 37.29 |
| 2023-09-28 | 34.02 |
| 2023-09-27 | 35.88 |
| 2023-09-26 | 34.69 |
| 2023-09-25 | 36.55 |
| 2023-09-22 | 39.23 |
| 2023-09-21 | 36.10 |
| 2023-09-20 | 37.81 |
| 2023-09-19 | 38.71 |
| 2023-09-18 | 38.04 |
| 2023-09-15 | 39.97 |
| 2023-09-14 | 39.23 |
| 2023-09-13 | 38.85 |
| 2023-09-12 | 38.93 |
| 2023-09-11 | 39.38 |
| 2023-09-07 | 39.90 |
| 2023-09-06 | 41.61 |
| 2023-09-05 | 41.61 |
| 2023-09-04 | 44.59 |
| 2023-08-31 | 40.94 |
| 2023-08-30 | 41.46 |
| 2023-08-29 | 41.68 |
| 2023-08-28 | 38.85 |
| 2023-08-25 | 37.81 |
| 2023-08-24 | 39.67 |
| 2023-08-23 | 37.07 |
| 2023-08-22 | 36.40 |
| 2023-08-21 | 35.13 |
| 2023-08-18 | 37.59 |
| 2023-08-17 | 40.57 |
| 2023-08-16 | 40.34 |
| 2023-08-15 | 42.28 |
| 2023-08-14 | 43.69 |
| 2023-08-11 | 46.08 |
| 2023-08-10 | 47.27 |
| 2023-08-09 | 47.12 |
| 2023-08-08 | 46.60 |
| 2023-08-07 | 49.20 |
| 2023-08-04 | 49.20 |
| 2023-08-03 | 48.16 |
| 2023-08-02 | 48.83 |
| 2023-08-01 | 52.93 |
| 2023-07-31 | 52.93 |
| 2023-07-28 | 52.03 |
| 2023-07-27 | 49.80 |
| 2023-07-26 | 47.86 |
| 2023-07-25 | 48.31 |
| 2023-07-24 | 42.65 |
| 2023-07-21 | 45.85 |
| 2023-07-20 | 44.44 |
| 2023-07-19 | 44.74 |
| 2023-07-18 | 45.26 |
| 2023-07-14 | 48.16 |
| 2023-07-13 | 47.79 |
| 2023-07-12 | 44.14 |
| 2023-07-11 | 42.50 |
| 2023-07-10 | 41.31 |
| 2023-07-07 | 40.42 |
| 2023-07-06 | 41.61 |
| 2023-07-05 | 44.96 |
| 2023-07-04 | 47.12 |
| 2023-07-03 | 46.23 |
| 2023-06-30 | 43.32 |
| 2023-06-29 | 43.47 |
| 2023-06-28 | 45.41 |
| 2023-06-27 | 45.03 |
| 2023-06-26 | 42.58 |
| 2023-06-23 | 43.10 |
| 2023-06-21 | 45.56 |
| 2023-06-20 | 48.31 |
| 2023-06-19 | 50.40 |
| 2023-06-16 | 51.44 |
| 2023-06-15 | 49.95 |
| 2023-06-14 | 46.67 |
| 2023-06-13 | 47.64 |
| 2023-06-12 | 46.67 |
| 2023-06-09 | 46.37 |
| 2023-06-08 | 45.56 |
| 2023-06-07 | 45.11 |
| 2023-06-06 | 43.77 |
| 2023-06-05 | 44.07 |
| 2023-06-02 | 42.88 |
| 2023-06-01 | 37.22 |
| 2023-05-31 | 37.59 |
| 2023-05-30 | 40.12 |
| 2023-05-29 | 39.82 |
| 2023-05-25 | 41.24 |
| 2023-05-24 | 43.77 |
| 2023-05-23 | 45.93 |
| 2023-05-22 | 47.71 |
| 2023-05-19 | 45.93 |
| 2023-05-18 | 48.01 |
| 2023-05-17 | 46.60 |
| 2023-05-16 | 49.80 |
| 2023-05-15 | 49.80 |
| 2023-05-12 | 47.04 |
| 2023-05-11 | 47.86 |
| 2023-05-10 | 47.94 |
| 2023-05-09 | 48.61 |
| 2023-05-08 | 51.88 |
| 2023-05-05 | 50.10 |
| 2023-05-04 | 49.35 |
| 2023-05-03 | 47.27 |
| 2023-05-02 | 48.83 |
| 2023-04-28 | 48.91 |
| 2023-04-27 | 48.46 |
| 2023-04-26 | 47.64 |
| 2023-04-25 | 46.83 |
| 2023-04-24 | 49.35 |
| 2023-04-21 | 49.94 |
| 2023-04-20 | 52.61 |
| 2023-04-19 | 52.31 |
| 2023-04-18 | 54.39 |
| 2023-04-17 | 55.72 |
| 2023-04-14 | 53.35 |
| 2023-04-13 | 52.31 |
| 2023-04-12 | 52.02 |
| 2023-04-11 | 53.50 |
| 2023-04-06 | 52.16 |
| 2023-04-04 | 51.72 |
| 2023-04-03 | 52.61 |
| 2023-03-31 | 52.46 |
| 2023-03-30 | 52.02 |
| 2023-03-29 | 50.98 |
| 2023-03-28 | 48.16 |
| 2023-03-27 | 46.46 |
| 2023-03-24 | 48.90 |
| 2023-03-23 | 50.09 |
| 2023-03-22 | 46.68 |
| 2023-03-21 | 44.16 |
| 2023-03-20 | 42.31 |
| 2023-03-17 | 46.24 |
| 2023-03-16 | 43.94 |
| 2023-03-15 | 46.53 |
| 2023-03-14 | 44.16 |
| 2023-03-13 | 47.57 |
| 2023-03-10 | 44.38 |
| 2023-03-09 | 49.35 |
| 2023-03-08 | 49.94 |
| 2023-03-07 | 53.50 |
| 2023-03-06 | 54.09 |
| 2023-03-03 | 53.94 |
| 2023-03-02 | 52.61 |
| 2023-03-01 | 53.79 |
| 2023-02-28 | 48.09 |
| 2023-02-27 | 48.76 |
| 2023-02-24 | 49.94 |
| 2023-02-23 | 51.72 |
| 2023-02-22 | 52.16 |
| 2023-02-21 | 53.20 |
| 2023-02-20 | 55.57 |
| 2023-02-17 | 54.68 |
| 2023-02-16 | 56.61 |
| 2023-02-15 | 55.13 |
| 2023-02-14 | 57.35 |
| 2023-02-13 | 58.09 |
| 2023-02-10 | 57.79 |
| 2023-02-09 | 61.20 |
| 2023-02-08 | 58.68 |
| 2023-02-07 | 58.68 |
| 2023-02-06 | 58.24 |
| 2023-02-03 | 61.35 |
| 2023-02-02 | 63.57 |
| 2023-02-01 | 64.31 |
| 2023-01-31 | 62.98 |
| 2023-01-30 | 64.61 |
| 2023-01-27 | 68.76 |
| 2023-01-26 | 68.31 |
| 2023-01-20 | 64.31 |
| 2023-01-19 | 61.35 |
| 2023-01-18 | 61.65 |
| 2023-01-17 | 60.76 |
| 2023-01-16 | 61.79 |
| 2023-01-13 | 61.94 |
| 2023-01-12 | 60.31 |
| 2023-01-11 | 59.87 |
| 2023-01-10 | 58.98 |
| 2023-01-09 | 59.28 |
| 2023-01-06 | 56.46 |
| 2023-01-05 | 56.90 |
| 2023-01-04 | 54.98 |
| 2023-01-03 | 50.09 |
| 2022-12-30 | 47.57 |
| 2022-12-29 | 47.05 |
| 2022-12-28 | 48.46 |
| 2022-12-23 | 45.94 |
| 2022-12-22 | 46.61 |
| 2022-12-21 | 42.90 |
| 2022-12-20 | 42.31 |
| 2022-12-19 | 44.53 |
| 2022-12-16 | 45.35 |
| 2022-12-15 | 44.53 |
| 2022-12-14 | 46.68 |
| 2022-12-13 | 46.16 |
| 2022-12-12 | 45.05 |
| 2022-12-09 | 48.16 |
| 2022-12-08 | 44.90 |
| 2022-12-07 | 40.61 |
| 2022-12-06 | 45.05 |
| 2022-12-05 | 44.98 |
| 2022-12-02 | 39.05 |
| 2022-12-01 | 40.16 |
| 2022-11-30 | 38.53 |
| 2022-11-29 | 35.72 |
| 2022-11-28 | 29.05 |
| 2022-11-25 | 30.98 |
| 2022-11-24 | 31.72 |
| 2022-11-23 | 30.53 |
| 2022-11-22 | 29.79 |
| 2022-11-21 | 31.64 |
| 2022-11-18 | 33.94 |
| 2022-11-17 | 34.46 |
| 2022-11-16 | 36.01 |
| 2022-11-15 | 36.68 |
| 2022-11-14 | 31.12 |
| 2022-11-11 | 29.05 |
| 2022-11-10 | 20.01 |
| 2022-11-09 | 21.94 |
| 2022-11-08 | 23.49 |
| 2022-11-07 | 23.57 |
| 2022-11-04 | 20.23 |
| 2022-11-03 | 14.23 |
| 2022-11-02 | 17.86 |
| 2022-11-01 | 15.20 |
| 2022-10-31 | 9.79 |
| 2022-10-28 | 10.68 |
| 2022-10-27 | 14.90 |
| 2022-10-26 | 14.19 |
| 2022-10-25 | 13.11 |
| 2022-10-24 | 13.11 |
| 2022-10-21 | 20.62 |
| 2022-10-20 | 20.98 |
| 2022-10-19 | 22.77 |
| 2022-10-18 | 25.55 |
| 2022-10-17 | 23.27 |
| 2022-10-14 | 23.19 |
| 2022-10-13 | 21.98 |
| 2022-10-12 | 24.05 |
| 2022-10-11 | 25.05 |
| 2022-10-10 | 27.63 |
| 2022-10-07 | 31.42 |
| 2022-10-06 | 33.42 |
| 2022-10-05 | 33.92 |
| 2022-10-03 | 26.63 |
| 2022-09-30 | 27.91 |
| 2022-09-29 | 27.27 |
| 2022-09-28 | 27.98 |
| 2022-09-27 | 32.42 |
| 2022-09-26 | 32.27 |
| 2022-09-23 | 32.85 |
| 2022-09-22 | 34.49 |
| 2022-09-21 | 36.64 |
| 2022-09-20 | 39.00 |
| 2022-09-19 | 37.21 |
| 2022-09-16 | 38.71 |
| 2022-09-15 | 39.85 |
| 2022-09-14 | 39.42 |
| 2022-09-13 | 42.79 |
| 2022-09-09 | 43.00 |
| 2022-09-08 | 39.28 |
| 2022-09-07 | 40.64 |
| 2022-09-06 | 41.64 |
| 2022-09-05 | 41.57 |
| 2022-09-02 | 43.29 |
| 2022-09-01 | 44.43 |
| 2022-08-31 | 46.57 |
| 2022-08-30 | 46.57 |
| 2022-08-29 | 46.72 |
| 2022-08-26 | 48.00 |
| 2022-08-25 | 46.57 |
| 2022-08-24 | 41.57 |
| 2022-08-23 | 43.29 |
| 2022-08-22 | 45.00 |
| 2022-08-19 | 45.29 |
| 2022-08-18 | 45.00 |
| 2022-08-17 | 46.00 |
| 2022-08-16 | 45.43 |
| 2022-08-15 | 47.15 |
| 2022-08-12 | 48.15 |
| 2022-08-11 | 47.15 |
| 2022-08-10 | 44.00 |
| 2022-08-09 | 46.57 |
| 2022-08-08 | 47.00 |
| 2022-08-05 | 48.00 |
| 2022-08-04 | 47.86 |
| 2022-08-03 | 45.00 |
| 2022-08-02 | 44.43 |
| 2022-08-01 | 47.86 |
| 2022-07-29 | 47.86 |
| 2022-07-28 | 51.01 |
| 2022-07-27 | 51.58 |
| 2022-07-26 | 53.44 |
| 2022-07-25 | 51.01 |
| 2022-07-22 | 50.86 |
| 2022-07-21 | 50.72 |
| 2022-07-20 | 53.30 |
| 2022-07-19 | 51.72 |
| 2022-07-18 | 52.72 |
| 2022-07-15 | 49.01 |
| 2022-07-14 | 51.87 |
| 2022-07-13 | 52.58 |
| 2022-07-12 | 52.72 |
| 2022-07-11 | 54.73 |
| 2022-07-08 | 58.87 |
| 2022-07-07 | 58.59 |
| 2022-07-06 | 57.44 |
| 2022-07-05 | 59.59 |
| 2022-07-04 | 59.30 |
| 2022-06-30 | 59.30 |
| 2022-06-29 | 60.02 |
| 2022-06-28 | 62.45 |
| 2022-06-27 | 61.45 |
| 2022-06-24 | 57.59 |
| 2022-06-23 | 54.58 |
| 2022-06-22 | 52.58 |
| 2022-06-21 | 56.44 |
| 2022-06-20 | 53.87 |
| 2022-06-17 | 53.44 |
| 2022-06-16 | 51.29 |
| 2022-06-15 | 54.73 |
| 2022-06-14 | 52.72 |
| 2022-06-13 | 52.58 |
| 2022-06-10 | 58.16 |
| 2022-06-09 | 58.44 |
| 2022-06-08 | 59.16 |
| 2022-06-07 | 55.87 |
| 2022-06-06 | 56.58 |
| 2022-06-02 | 52.58 |
| 2022-06-01 | 53.87 |
| 2022-05-31 | 54.58 |
| 2022-05-30 | 52.44 |
| 2022-05-27 | 49.58 |
| 2022-05-26 | 45.14 |
| 2022-05-25 | 45.72 |
| 2022-05-24 | 45.29 |
| 2022-05-23 | 47.43 |
| 2022-05-20 | 49.15 |
| 2022-05-19 | 45.00 |
| 2022-05-18 | 48.29 |
| 2022-05-17 | 48.15 |
| 2022-05-16 | 43.43 |
| 2022-05-13 | 43.00 |
| 2022-05-12 | 39.21 |
| 2022-05-11 | 42.71 |
| 2022-05-10 | 41.00 |
| 2022-05-06 | 44.00 |
| 2022-05-05 | 49.29 |
| 2022-05-04 | 50.01 |
| 2022-05-03 | 51.72 |
| 2022-04-29 | 51.72 |
| 2022-04-28 | 45.72 |
| 2022-04-27 | 43.43 |
| 2022-04-26 | 43.43 |
| 2022-04-25 | 43.57 |
| 2022-04-22 | 48.41 |
| 2022-04-21 | 48.70 |
| 2022-04-20 | 50.41 |
| 2022-04-19 | 51.12 |
| 2022-04-14 | 54.68 |
| 2022-04-13 | 53.68 |
| 2022-04-12 | 53.26 |
| 2022-04-11 | 52.54 |
| 2022-04-08 | 57.39 |
| 2022-04-07 | 56.82 |
| 2022-04-06 | 58.53 |
| 2022-04-04 | 61.66 |
| 2022-04-01 | 58.53 |
| 2022-03-31 | 58.67 |
| 2022-03-30 | 59.52 |
| 2022-03-29 | 57.53 |
| 2022-03-28 | 55.82 |
| 2022-03-25 | 53.68 |
| 2022-03-24 | 57.67 |
| 2022-03-23 | 58.95 |
| 2022-03-22 | 57.24 |
| 2022-03-21 | 52.40 |
| 2022-03-18 | 54.25 |
| 2022-03-17 | 54.40 |
| 2022-03-16 | 44.14 |
| 2022-03-15 | 32.82 |
| 2022-03-14 | 41.01 |
| 2022-03-11 | 48.13 |
| 2022-03-10 | 50.27 |
| 2022-03-09 | 47.99 |
| 2022-03-08 | 48.70 |
| 2022-03-07 | 51.12 |
| 2022-03-04 | 57.10 |
| 2022-03-03 | 61.23 |
| 2022-03-02 | 60.24 |
| 2022-03-01 | 62.94 |
| 2022-02-28 | 62.94 |
| 2022-02-25 | 63.23 |
| 2022-02-24 | 64.22 |
| 2022-02-23 | 69.49 |
| 2022-02-22 | 68.21 |
| 2022-02-21 | 73.34 |
| 2022-02-18 | 74.34 |
| 2022-02-17 | 77.47 |
| 2022-02-16 | 76.76 |
| 2022-02-15 | 74.19 |
| 2022-02-14 | 75.76 |
| 2022-02-11 | 78.18 |
| 2022-02-10 | 78.32 |
| 2022-02-09 | 77.75 |
| 2022-02-08 | 74.34 |
| 2022-02-07 | 75.76 |
| 2022-02-04 | 75.90 |
| 2022-01-31 | 70.78 |
| 2022-01-28 | 68.64 |
| 2022-01-27 | 70.35 |
| 2022-01-26 | 73.77 |
| 2022-01-25 | 73.77 |
| 2022-01-24 | 76.62 |
| 2022-01-21 | 78.47 |
| 2022-01-20 | 78.61 |
| 2022-01-19 | 72.48 |
| 2022-01-18 | 72.77 |
| 2022-01-17 | 73.34 |
| 2022-01-14 | 74.34 |
| 2022-01-13 | 74.91 |
| 2022-01-12 | 74.48 |
| 2022-01-11 | 69.92 |
| 2022-01-10 | 69.78 |
| 2022-01-07 | 68.35 |
| 2022-01-06 | 65.36 |
| 2022-01-05 | 64.08 |
| 2022-01-04 | 66.93 |
| 2022-01-03 | 66.65 |
| 2021-12-31 | 67.50 |
| 2021-12-30 | 65.79 |
| 2021-12-29 | 65.22 |
| 2021-12-28 | 66.79 |
| 2021-12-24 | 66.50 |
| 2021-12-23 | 66.22 |
| 2021-12-22 | 65.22 |
| 2021-12-21 | 64.51 |
| 2021-12-20 | 63.08 |
| 2021-12-17 | 66.22 |
| 2021-12-16 | 68.50 |
| 2021-12-15 | 67.93 |
| 2021-12-14 | 69.21 |
| 2021-12-13 | 71.92 |
| 2021-12-10 | 71.77 |
| 2021-12-09 | 73.62 |
| 2021-12-08 | 72.06 |
| 2021-12-07 | 71.92 |
| 2021-12-06 | 67.36 |
| 2021-12-03 | 70.35 |
| 2021-12-02 | 70.63 |
| 2021-12-01 | 69.78 |
| 2021-11-30 | 68.21 |
| 2021-11-29 | 71.92 |
| 2021-11-26 | 72.77 |
| 2021-11-25 | 77.47 |
| 2021-11-24 | 77.04 |
| 2021-11-23 | 76.76 |
| 2021-11-22 | 78.75 |
| 2021-11-19 | 79.32 |
| 2021-11-18 | 80.89 |
| 2021-11-17 | 83.59 |
| 2021-11-16 | 83.74 |
| 2021-11-15 | 82.03 |
| 2021-11-12 | 81.60 |
| 2021-11-11 | 81.17 |
| 2021-11-10 | 79.18 |
| 2021-11-09 | 77.75 |
| 2021-11-08 | 77.75 |
| 2021-11-05 | 78.61 |
| 2021-11-04 | 80.75 |
| 2021-11-03 | 79.18 |
| 2021-11-02 | 80.18 |
| 2021-11-01 | 80.18 |
| 2021-10-29 | 81.74 |
| 2021-10-28 | 82.60 |
| 2021-10-27 | 83.30 |
| 2021-10-26 | 86.08 |
| 2021-10-25 | 86.78 |
| 2021-10-22 | 86.64 |
| 2021-10-21 | 85.67 |
| 2021-10-20 | 87.06 |
| 2021-10-19 | 84.41 |
| 2021-10-18 | 82.04 |
| 2021-10-15 | 81.20 |
| 2021-10-12 | 78.55 |
| 2021-10-11 | 80.92 |
| 2021-10-08 | 77.72 |
| 2021-10-07 | 76.88 |
| 2021-10-06 | 71.72 |
| 2021-10-05 | 72.69 |
| 2021-10-04 | 72.41 |
| 2021-09-30 | 75.90 |
| 2021-09-29 | 76.60 |
| 2021-09-28 | 75.20 |
| 2021-09-27 | 73.11 |
| 2021-09-24 | 73.39 |
| 2021-09-23 | 75.62 |
| 2021-09-21 | 73.39 |
| 2021-09-20 | 72.69 |
| 2021-09-17 | 78.41 |
| 2021-09-16 | 76.88 |
| 2021-09-15 | 79.81 |
| 2021-09-14 | 82.46 |
| 2021-09-13 | 84.55 |
| 2021-09-10 | 87.20 |
| 2021-09-09 | 83.71 |
| 2021-09-08 | 87.62 |
| 2021-09-07 | 88.18 |
| 2021-09-06 | 86.64 |
| 2021-09-03 | 85.11 |
| 2021-09-02 | 86.22 |
| 2021-09-01 | 85.53 |
| 2021-08-31 | 84.27 |
| 2021-08-30 | 82.04 |
| 2021-08-27 | 81.06 |
| 2021-08-26 | 81.20 |
| 2021-08-25 | 83.16 |
| 2021-08-24 | 83.02 |
| 2021-08-23 | 79.11 |
| 2021-08-20 | 77.02 |
| 2021-08-19 | 80.23 |
| 2021-08-18 | 83.99 |
| 2021-08-17 | 83.16 |
| 2021-08-16 | 86.36 |
| 2021-08-13 | 87.62 |
| 2021-08-12 | 88.18 |
| 2021-08-11 | 89.29 |
| 2021-08-10 | 88.87 |
| 2021-08-09 | 86.64 |
| 2021-08-06 | 86.22 |
| 2021-08-05 | 86.36 |
| 2021-08-04 | 87.90 |
| 2021-08-03 | 86.08 |
| 2021-08-02 | 86.36 |
| 2021-07-30 | 84.97 |
| 2021-07-29 | 87.20 |
| 2021-07-28 | 81.62 |
| 2021-07-27 | 78.97 |
| 2021-07-26 | 86.22 |
| 2021-07-23 | 94.32 |
| 2021-07-22 | 96.97 |
| 2021-07-21 | 93.62 |
| 2021-07-20 | 93.62 |
| 2021-07-19 | 95.29 |
| 2021-07-16 | 99.48 |
| 2021-07-15 | 98.78 |
| 2021-07-14 | 97.38 |
| 2021-07-13 | 98.64 |
| 2021-07-12 | 95.99 |
| 2021-07-09 | 94.87 |
| 2021-07-08 | 93.48 |
| 2021-07-07 | 99.06 |
| 2021-07-06 | 99.20 |
| 2021-07-05 | 99.76 |
| 2021-07-02 | 100.45 |
| 2021-06-30 | 103.94 |
| 2021-06-29 | 105.20 |
| 2021-06-28 | 106.73 |
| 2021-06-25 | 106.59 |
| 2021-06-24 | 104.22 |
| 2021-06-23 | 103.80 |
| 2021-06-22 | 99.89 |
| 2021-06-21 | 101.29 |
| 2021-06-18 | 103.38 |
| 2021-06-17 | 101.43 |
| 2021-06-16 | 100.87 |
| 2021-06-15 | 102.27 |
| 2021-06-11 | 103.66 |
| 2021-06-10 | 102.82 |
| 2021-06-09 | 102.96 |
| 2021-06-08 | 103.10 |
| 2021-06-07 | 103.24 |
| 2021-06-04 | 103.94 |
| 2021-06-03 | 104.08 |
| 2021-06-02 | 106.31 |
| 2021-06-01 | 107.71 |
| 2021-05-31 | 105.06 |
| 2021-05-28 | 105.20 |
| 2021-05-27 | 104.92 |
| 2021-05-26 | 104.92 |
| 2021-05-25 | 103.52 |
| 2021-05-24 | 99.89 |
| 2021-05-21 | 99.76 |
| 2021-05-20 | 99.62 |
| 2021-05-18 | 100.73 |
| 2021-05-17 | 97.94 |
| 2021-05-14 | 96.69 |
| 2021-05-13 | 95.15 |
| 2021-05-12 | 98.08 |
| 2021-05-11 | 96.13 |
| 2021-05-10 | 100.45 |
| 2021-05-07 | 101.01 |
| 2021-05-06 | 100.73 |
| 2021-05-05 | 99.76 |
| 2021-05-04 | 100.73 |
| 2021-05-03 | 98.64 |
| 2021-04-30 | 100.87 |
| 2021-04-29 | 105.47 |
| 2021-04-28 | 102.82 |
| 2021-04-27 | 101.58 |
| 2021-04-26 | 101.99 |
| 2021-04-23 | 102.96 |
| 2021-04-22 | 100.47 |
| 2021-04-21 | 99.78 |
| 2021-04-20 | 102.96 |
| 2021-04-19 | 103.10 |
| 2021-04-16 | 102.13 |
| 2021-04-15 | 100.61 |
| 2021-04-14 | 101.86 |
| 2021-04-13 | 99.92 |
| 2021-04-12 | 97.99 |
| 2021-04-09 | 100.47 |
| 2021-04-08 | 102.41 |
| 2021-04-07 | 99.78 |
| 2021-04-01 | 101.58 |
| 2021-03-31 | 98.12 |
| 2021-03-30 | 99.23 |
| 2021-03-29 | 97.85 |
| 2021-03-26 | 97.43 |
| 2021-03-25 | 94.67 |
| 2021-03-24 | 94.39 |
| 2021-03-23 | 99.09 |
| 2021-03-22 | 101.17 |
| 2021-03-19 | 101.72 |
| 2021-03-18 | 105.04 |
| 2021-03-17 | 102.55 |
| 2021-03-16 | 102.27 |
| 2021-03-15 | 101.30 |
| 2021-03-12 | 100.47 |
| 2021-03-11 | 104.48 |
| 2021-03-10 | 101.44 |
| 2021-03-09 | 100.20 |
| 2021-03-08 | 98.68 |
| 2021-03-05 | 102.13 |
| 2021-03-04 | 103.38 |
| 2021-03-03 | 107.39 |
| 2021-03-02 | 102.13 |
| 2021-03-01 | 104.48 |
| 2021-02-26 | 101.99 |
| 2021-02-25 | 109.60 |
| 2021-02-24 | 106.56 |
| 2021-02-23 | 112.92 |
| 2021-02-22 | 110.98 |
| 2021-02-19 | 112.92 |
| 2021-02-18 | 112.78 |
| 2021-02-17 | 115.96 |
| 2021-02-16 | 113.61 |
| 2021-02-11 | 109.60 |
| 2021-02-10 | 109.18 |
| 2021-02-09 | 104.48 |
| 2021-02-08 | 103.93 |
| 2021-02-05 | 103.79 |
| 2021-02-04 | 102.13 |
| 2021-02-03 | 103.65 |
| 2021-02-02 | 103.38 |
| 2021-02-01 | 100.89 |
| 2021-01-29 | 96.74 |
| 2021-01-28 | 98.40 |
| 2021-01-27 | 103.65 |
| 2021-01-26 | 104.35 |
| 2021-01-25 | 109.32 |
| 2021-01-22 | 104.76 |
| 2021-01-21 | 107.80 |
| 2021-01-20 | 107.94 |
| 2021-01-19 | 106.00 |
| 2021-01-18 | 100.47 |
| 2021-01-15 | 98.95 |
| 2021-01-14 | 97.99 |
| 2021-01-13 | 96.33 |
| 2021-01-12 | 96.33 |
| 2021-01-11 | 94.39 |
| 2021-01-08 | 93.70 |
| 2021-01-07 | 91.49 |
| 2021-01-06 | 92.45 |
| 2021-01-05 | 91.76 |
| 2021-01-04 | 91.07 |
| 2020-12-31 | 89.41 |
| 2020-12-30 | 89.00 |
| 2020-12-29 | 84.85 |
| 2020-12-28 | 83.05 |
| 2020-12-24 | 83.88 |
| 2020-12-23 | 83.33 |
| 2020-12-22 | 81.81 |
| 2020-12-21 | 82.92 |
| 2020-12-18 | 83.88 |
| 2020-12-17 | 85.68 |
| 2020-12-16 | 84.44 |
| 2020-12-15 | 82.50 |
| 2020-12-14 | 83.74 |
| 2020-12-11 | 84.57 |
| 2020-12-10 | 83.88 |
| 2020-12-09 | 84.44 |
| 2020-12-08 | 82.92 |
| 2020-12-07 | 84.02 |
| 2020-12-04 | 86.51 |
| 2020-12-03 | 85.96 |
| 2020-12-02 | 84.44 |
| 2020-12-01 | 84.71 |
| 2020-11-30 | 83.61 |
| 2020-11-27 | 87.20 |
| 2020-11-26 | 86.23 |
| 2020-11-25 | 85.13 |
| 2020-11-24 | 84.85 |
| 2020-11-23 | 84.16 |
| 2020-11-20 | 83.74 |
| 2020-11-19 | 83.33 |
| 2020-11-18 | 84.44 |
| 2020-11-17 | 83.74 |
| 2020-11-16 | 83.47 |
| 2020-11-13 | 81.81 |
| 2020-11-12 | 82.09 |
| 2020-11-11 | 82.50 |
| 2020-11-10 | 82.50 |
| 2020-11-09 | 80.84 |
| 2020-11-06 | 78.91 |
| 2020-11-05 | 77.66 |
| 2020-11-04 | 72.82 |
| 2020-11-03 | 73.65 |
| 2020-11-02 | 70.06 |
| 2020-10-30 | 67.57 |
| 2020-10-29 | 70.89 |
| 2020-10-28 | 71.43 |
| 2020-10-27 | 71.83 |
| 2020-10-23 | 73.04 |
| 2020-10-22 | 72.10 |
| 2020-10-21 | 71.96 |
| 2020-10-20 | 70.62 |
| 2020-10-19 | 70.48 |
| 2020-10-16 | 69.67 |
| 2020-10-15 | 67.65 |
| 2020-10-14 | 71.16 |
| 2020-10-12 | 71.56 |
| 2020-10-09 | 68.19 |
| 2020-10-08 | 67.92 |
| 2020-10-07 | 68.73 |
| 2020-10-06 | 66.85 |
| 2020-10-05 | 65.10 |
| 2020-09-30 | 63.48 |
| 2020-09-29 | 62.13 |
| 2020-09-28 | 63.48 |
| 2020-09-25 | 62.00 |
| 2020-09-24 | 62.40 |
| 2020-09-23 | 65.10 |
| 2020-09-22 | 64.96 |
| 2020-09-21 | 66.44 |
| 2020-09-18 | 69.94 |
| 2020-09-17 | 69.14 |
| 2020-09-16 | 71.56 |
| 2020-09-15 | 71.83 |
| 2020-09-14 | 71.02 |
| 2020-09-11 | 70.08 |
| 2020-09-10 | 69.27 |
| 2020-09-09 | 69.94 |
| 2020-09-08 | 70.89 |
| 2020-09-07 | 71.29 |
| 2020-09-04 | 71.83 |
| 2020-09-03 | 73.18 |
| 2020-09-02 | 73.85 |
| 2020-09-01 | 74.25 |
| 2020-08-31 | 73.98 |
| 2020-08-28 | 75.87 |
| 2020-08-27 | 74.79 |
| 2020-08-26 | 75.87 |
| 2020-08-25 | 76.14 |
| 2020-08-24 | 76.27 |
| 2020-08-21 | 73.58 |
| 2020-08-20 | 71.29 |
| 2020-08-19 | 74.25 |
| 2020-08-18 | 75.20 |
| 2020-08-17 | 75.06 |
| 2020-08-14 | 73.85 |
| 2020-08-13 | 74.39 |
| 2020-08-12 | 74.25 |
| 2020-08-11 | 72.10 |
| 2020-08-10 | 69.00 |
| 2020-08-07 | 69.54 |
| 2020-08-06 | 72.37 |
| 2020-08-05 | 73.71 |
| 2020-08-04 | 72.50 |
| 2020-08-03 | 69.14 |
| 2020-07-31 | 70.08 |
| 2020-07-30 | 70.62 |
| 2020-07-29 | 71.83 |
| 2020-07-28 | 71.43 |
| 2020-07-27 | 70.75 |
| 2020-07-24 | 70.75 |
| 2020-07-23 | 74.39 |
| 2020-07-22 | 72.91 |
| 2020-07-21 | 76.95 |
| 2020-07-20 | 73.18 |
| 2020-07-17 | 73.71 |
| 2020-07-16 | 72.77 |
| 2020-07-15 | 76.27 |
| 2020-07-14 | 76.14 |
| 2020-07-13 | 78.29 |
| 2020-07-10 | 77.35 |
| 2020-07-09 | 80.99 |
| 2020-07-08 | 80.04 |
| 2020-07-07 | 79.37 |
| 2020-07-06 | 81.39 |
| 2020-07-03 | 74.52 |
| 2020-07-02 | 73.04 |
| 2020-06-30 | 67.65 |
| 2020-06-29 | 66.71 |
| 2020-06-26 | 68.33 |
| 2020-06-24 | 69.94 |
| 2020-06-23 | 70.75 |
| 2020-06-22 | 68.33 |
| 2020-06-19 | 68.73 |
| 2020-06-18 | 67.52 |
| 2020-06-17 | 67.65 |
| 2020-06-16 | 66.98 |
| 2020-06-15 | 62.94 |
| 2020-06-12 | 66.31 |
| 2020-06-11 | 67.39 |
| 2020-06-10 | 71.43 |
| 2020-06-09 | 71.29 |
| 2020-06-08 | 69.27 |
| 2020-06-05 | 69.27 |
| 2020-06-04 | 66.44 |
| 2020-06-03 | 66.17 |
| 2020-06-02 | 63.35 |
| 2020-06-01 | 61.46 |
| 2020-05-29 | 56.21 |
| 2020-05-28 | 57.22 |
| 2020-05-27 | 58.23 |
| 2020-05-26 | 59.24 |
| 2020-05-25 | 55.87 |
| 2020-05-22 | 55.87 |
| 2020-05-21 | 64.62 |
| 2020-05-20 | 65.97 |
| 2020-05-19 | 65.63 |
| 2020-05-18 | 62.94 |
| 2020-05-15 | 61.59 |
| 2020-05-14 | 61.59 |
| 2020-05-13 | 63.95 |
| 2020-05-12 | 64.62 |
| 2020-05-11 | 66.98 |
| 2020-05-08 | 64.29 |
| 2020-05-07 | 62.60 |
| 2020-05-06 | 63.95 |
| 2020-05-05 | 61.59 |
| 2020-05-04 | 59.91 |
| 2020-04-29 | 66.64 |
| 2020-04-28 | 66.64 |
| 2020-04-27 | 64.36 |
| 2020-04-24 | 61.34 |
| 2020-04-23 | 62.01 |
| 2020-04-22 | 61.67 |
| 2020-04-21 | 61.00 |
| 2020-04-20 | 65.03 |
| 2020-04-17 | 64.69 |
| 2020-04-16 | 62.68 |
| 2020-04-15 | 63.01 |
| 2020-04-14 | 65.70 |
| 2020-04-09 | 64.36 |
| 2020-04-08 | 62.34 |
| 2020-04-07 | 64.36 |
| 2020-04-06 | 60.67 |
| 2020-04-03 | 57.31 |
| 2020-04-02 | 57.65 |
| 2020-04-01 | 56.31 |
| 2020-03-31 | 60.00 |
| 2020-03-30 | 56.98 |
| 2020-03-27 | 59.32 |
| 2020-03-26 | 58.32 |
| 2020-03-25 | 59.66 |
| 2020-03-24 | 54.63 |
| 2020-03-23 | 47.58 |
| 2020-03-20 | 54.96 |
| 2020-03-19 | 47.58 |
| 2020-03-18 | 51.95 |
| 2020-03-17 | 58.32 |
| 2020-03-16 | 57.65 |
| 2020-03-13 | 63.35 |
| 2020-03-12 | 65.36 |
| 2020-03-11 | 71.73 |
| 2020-03-10 | 72.41 |
| 2020-03-09 | 70.73 |
| 2020-03-06 | 77.77 |
| 2020-03-05 | 81.46 |
| 2020-03-04 | 78.11 |
| 2020-03-03 | 78.44 |
| 2020-03-02 | 78.78 |
| 2020-02-28 | 77.44 |
| 2020-02-27 | 82.13 |
| 2020-02-26 | 80.79 |
| 2020-02-25 | 81.80 |
| 2020-02-24 | 81.46 |
| 2020-02-21 | 84.48 |
| 2020-02-20 | 86.16 |
| 2020-02-19 | 86.83 |
| 2020-02-18 | 85.82 |
| 2020-02-17 | 88.84 |
| 2020-02-14 | 87.83 |
| 2020-02-13 | 87.50 |
| 2020-02-12 | 88.17 |
| 2020-02-11 | 86.16 |
| 2020-02-10 | 83.81 |
| 2020-02-07 | 84.82 |
| 2020-02-06 | 85.82 |
| 2020-02-05 | 80.79 |
| 2020-02-04 | 80.12 |
| 2020-02-03 | 77.77 |
| 2020-01-31 | 77.77 |
| 2020-01-30 | 78.78 |
| 2020-01-29 | 83.14 |
| 2020-01-24 | 88.51 |
| 2020-01-23 | 87.83 |
| 2020-01-22 | 91.52 |
| 2020-01-21 | 88.84 |
| 2020-01-20 | 94.21 |
| 2020-01-17 | 95.88 |
| 2020-01-16 | 94.54 |
| 2020-01-15 | 94.21 |
| 2020-01-14 | 94.88 |
| 2020-01-13 | 95.55 |
| 2020-01-10 | 93.20 |
| 2020-01-09 | 93.20 |
| 2020-01-08 | 89.51 |
| 2020-01-07 | 90.85 |
| 2020-01-06 | 90.85 |
| 2020-01-03 | 92.20 |
| 2020-01-02 | 92.53 |
| 2019-12-31 | 90.85 |
| 2019-12-30 | 91.52 |
| 2019-12-27 | 90.52 |
| 2019-12-24 | 87.83 |
| 2019-12-23 | 88.51 |
| 2019-12-20 | 88.84 |
| 2019-12-19 | 87.83 |
| 2019-12-18 | 88.17 |
| 2019-12-17 | 87.83 |
| 2019-12-16 | 85.82 |
| 2019-12-13 | 86.83 |
| 2019-12-12 | 82.47 |
| 2019-12-11 | 79.78 |
| 2019-12-10 | 78.44 |
| 2019-12-09 | 79.11 |
| 2019-12-06 | 78.78 |
| 2019-12-05 | 77.44 |
| 2019-12-04 | 76.10 |
| 2019-12-03 | 78.11 |
| 2019-12-02 | 78.78 |
| 2019-11-29 | 77.77 |
| 2019-11-28 | 81.46 |
| 2019-11-27 | 82.13 |
| 2019-11-26 | 81.80 |
| 2019-11-25 | 82.13 |
| 2019-11-22 | 79.45 |
| 2019-11-21 | 78.44 |
| 2019-11-20 | 81.46 |
| 2019-11-19 | 82.80 |
| 2019-11-18 | 79.78 |
| 2019-11-15 | 77.77 |
| 2019-11-14 | 78.11 |
| 2019-11-13 | 79.11 |
| 2019-11-12 | 82.47 |
| 2019-11-11 | 81.80 |
| 2019-11-08 | 86.49 |
| 2019-11-07 | 87.83 |
| 2019-11-06 | 86.83 |
| 2019-11-05 | 86.83 |
| 2019-11-04 | 86.16 |
| 2019-11-01 | 83.14 |
| 2019-10-31 | 81.46 |
| 2019-10-30 | 79.92 |
| 2019-10-29 | 80.90 |
| 2019-10-28 | 81.22 |
| 2019-10-25 | 80.24 |
| 2019-10-24 | 80.24 |
| 2019-10-23 | 79.27 |
| 2019-10-22 | 80.57 |
| 2019-10-21 | 79.92 |
| 2019-10-18 | 80.24 |
| 2019-10-17 | 81.22 |
| 2019-10-16 | 79.59 |
| 2019-10-15 | 78.62 |
| 2019-10-14 | 78.94 |
| 2019-10-11 | 77.96 |
| 2019-10-10 | 73.40 |
| 2019-10-09 | 73.40 |
| 2019-10-08 | 74.70 |
| 2019-10-04 | 74.05 |
| 2019-10-03 | 76.01 |
| 2019-10-02 | 75.36 |
| 2019-09-30 | 75.68 |
| 2019-09-27 | 75.03 |
| 2019-09-26 | 75.36 |
| 2019-09-25 | 75.03 |
| 2019-09-24 | 77.31 |
| 2019-09-23 | 76.66 |
| 2019-09-20 | 78.29 |
| 2019-09-19 | 78.29 |
| 2019-09-18 | 80.24 |
| 2019-09-17 | 80.24 |
| 2019-09-16 | 82.20 |
| 2019-09-13 | 83.83 |
| 2019-09-12 | 82.20 |
| 2019-09-11 | 82.20 |
| 2019-09-10 | 79.59 |
| 2019-09-09 | 79.59 |
| 2019-09-06 | 78.94 |
| 2019-09-05 | 78.62 |
| 2019-09-04 | 77.96 |
| 2019-09-03 | 71.44 |
| 2019-09-02 | 72.10 |
| 2019-08-30 | 72.75 |
| 2019-08-29 | 72.42 |
| 2019-08-28 | 71.77 |
| 2019-08-27 | 72.10 |
| 2019-08-26 | 72.42 |
| 2019-08-23 | 75.36 |
| 2019-08-22 | 74.70 |
| 2019-08-21 | 76.01 |
| 2019-08-20 | 76.01 |
| 2019-08-19 | 75.68 |
| 2019-08-16 | 72.75 |
| 2019-08-15 | 70.79 |
| 2019-08-14 | 69.16 |
| 2019-08-13 | 69.49 |
| 2019-08-12 | 72.75 |
| 2019-08-09 | 73.73 |
| 2019-08-08 | 75.03 |
| 2019-08-07 | 74.38 |
| 2019-08-06 | 74.38 |
| 2019-08-05 | 75.03 |
| 2019-08-02 | 79.92 |
| 2019-08-01 | 84.48 |
| 2019-07-31 | 85.79 |
| 2019-07-30 | 88.07 |
| 2019-07-29 | 87.74 |
| 2019-07-26 | 89.37 |
| 2019-07-25 | 91.00 |
| 2019-07-24 | 90.35 |
| 2019-07-23 | 90.02 |
| 2019-07-22 | 89.05 |
| 2019-07-19 | 91.98 |
| 2019-07-18 | 90.02 |
| 2019-07-17 | 91.00 |
| 2019-07-16 | 91.00 |
| 2019-07-15 | 90.68 |
| 2019-07-12 | 90.35 |
| 2019-07-11 | 89.70 |
| 2019-07-10 | 88.39 |
| 2019-07-09 | 87.74 |
| 2019-07-08 | 89.05 |
| 2019-07-05 | 92.30 |
| 2019-07-04 | 92.63 |
| 2019-07-03 | 92.63 |
| 2019-07-02 | 92.96 |
| 2019-06-28 | 89.70 |
| 2019-06-27 | 90.35 |
| 2019-06-26 | 87.42 |
| 2019-06-25 | 87.09 |
| 2019-06-24 | 89.05 |
| 2019-06-21 | 89.05 |
| 2019-06-20 | 89.70 |
| 2019-06-19 | 86.76 |
| 2019-06-18 | 82.20 |
| 2019-06-17 | 80.90 |
| 2019-06-14 | 79.92 |
| 2019-06-13 | 81.22 |
| 2019-06-12 | 81.22 |
| 2019-06-11 | 84.16 |
| 2019-06-10 | 82.85 |
| 2019-06-06 | 78.62 |
| 2019-06-05 | 78.62 |
| 2019-06-04 | 77.31 |
| 2019-06-03 | 77.96 |
| 2019-05-31 | 78.29 |
| 2019-05-30 | 79.59 |
| 2019-05-29 | 80.24 |
| 2019-05-28 | 80.90 |
| 2019-05-27 | 80.24 |
| 2019-05-24 | 80.90 |
| 2019-05-23 | 80.24 |
| 2019-05-22 | 82.20 |
| 2019-05-21 | 82.53 |
| 2019-05-20 | 82.85 |
| 2019-05-17 | 83.83 |
| 2019-05-16 | 85.46 |
| 2019-05-15 | 85.13 |
| 2019-05-14 | 84.48 |
| 2019-05-10 | 87.09 |
| 2019-05-09 | 85.79 |
| 2019-05-08 | 90.02 |
| 2019-05-07 | 92.30 |
| 2019-05-06 | 91.65 |
| 2019-05-03 | 97.19 |
| 2019-05-02 | 96.22 |
| 2019-04-30 | 94.59 |
| 2019-04-29 | 96.22 |
| 2019-04-26 | 93.93 |
| 2019-04-25 | 93.93 |
| 2019-04-24 | 95.23 |
| 2019-04-23 | 96.20 |
| 2019-04-18 | 96.20 |
| 2019-04-17 | 97.50 |
| 2019-04-16 | 97.50 |
| 2019-04-15 | 95.23 |
| 2019-04-12 | 95.88 |
| 2019-04-11 | 95.56 |
| 2019-04-10 | 97.50 |
| 2019-04-09 | 97.83 |
| 2019-04-08 | 97.18 |
| 2019-04-04 | 96.53 |
| 2019-04-03 | 96.20 |
| 2019-04-02 | 94.26 |
| 2019-04-01 | 93.93 |
| 2019-03-29 | 90.69 |
| 2019-03-28 | 88.42 |
| 2019-03-27 | 88.75 |
| 2019-03-26 | 87.12 |
| 2019-03-25 | 87.12 |
| 2019-03-22 | 90.69 |
| 2019-03-21 | 90.69 |
| 2019-03-20 | 92.31 |
| 2019-03-19 | 93.29 |
| 2019-03-18 | 92.64 |
| 2019-03-15 | 90.69 |
| 2019-03-14 | 89.39 |
| 2019-03-13 | 88.75 |
| 2019-03-12 | 90.04 |
| 2019-03-11 | 86.80 |
| 2019-03-08 | 84.85 |
| 2019-03-07 | 88.10 |
| 2019-03-06 | 90.04 |
| 2019-03-05 | 89.72 |
| 2019-03-04 | 89.39 |
| 2019-03-01 | 88.75 |
| 2019-02-28 | 87.45 |
| 2019-02-27 | 88.42 |
| 2019-02-26 | 88.42 |
| 2019-02-25 | 89.72 |
| 2019-02-22 | 88.75 |
| 2019-02-21 | 87.45 |
| 2019-02-20 | 86.48 |
| 2019-02-19 | 84.85 |
| 2019-02-18 | 85.50 |
| 2019-02-15 | 82.26 |
| 2019-02-14 | 85.83 |
| 2019-02-13 | 86.15 |
| 2019-02-12 | 84.21 |
| 2019-02-11 | 83.88 |
| 2019-02-08 | 82.58 |
| 2019-02-04 | 82.58 |
| 2019-02-01 | 82.26 |
| 2019-01-31 | 82.58 |
| 2019-01-30 | 80.31 |
| 2019-01-29 | 79.67 |
| 2019-01-28 | 79.99 |
| 2019-01-25 | 80.31 |
| 2019-01-24 | 77.07 |
| 2019-01-23 | 76.42 |
| 2019-01-22 | 76.10 |
| 2019-01-21 | 77.39 |
| 2019-01-18 | 76.75 |
| 2019-01-17 | 75.12 |
| 2019-01-16 | 75.77 |
| 2019-01-15 | 75.12 |
| 2019-01-14 | 71.56 |
| 2019-01-11 | 73.83 |
| 2019-01-10 | 73.50 |
| 2019-01-09 | 72.85 |
| 2019-01-08 | 68.64 |
| 2019-01-07 | 68.96 |
| 2019-01-04 | 67.34 |
| 2019-01-03 | 63.77 |
| 2019-01-02 | 63.77 |
| 2018-12-31 | 68.96 |
| 2018-12-28 | 66.37 |
| 2018-12-27 | 66.04 |
| 2018-12-24 | 67.67 |
| 2018-12-21 | 68.31 |
| 2018-12-20 | 67.67 |
| 2018-12-19 | 68.96 |
| 2018-12-18 | 68.64 |
| 2018-12-17 | 70.91 |
| 2018-12-14 | 70.58 |
| 2018-12-13 | 73.83 |
| 2018-12-12 | 71.88 |
| 2018-12-11 | 68.31 |
| 2018-12-10 | 68.64 |
| 2018-12-07 | 69.94 |
| 2018-12-06 | 70.91 |
| 2018-12-05 | 75.12 |
| 2018-12-04 | 78.04 |
| 2018-12-03 | 77.72 |
| 2018-11-30 | 73.18 |
| 2018-11-29 | 72.85 |
| 2018-11-28 | 73.83 |
| 2018-11-27 | 71.56 |
| 2018-11-26 | 72.21 |
| 2018-11-23 | 69.61 |
| 2018-11-22 | 69.94 |
| 2018-11-21 | 69.61 |
| 2018-11-20 | 68.96 |
| 2018-11-19 | 71.56 |
| 2018-11-16 | 70.58 |
| 2018-11-15 | 70.58 |
| 2018-11-14 | 67.67 |
| 2018-11-13 | 68.64 |
| 2018-11-12 | 67.34 |
| 2018-11-09 | 67.02 |
| 2018-11-08 | 71.23 |
| 2018-11-07 | 70.58 |
| 2018-11-06 | 70.26 |
| 2018-11-05 | 68.96 |
| 2018-11-02 | 72.53 |
| 2018-11-01 | 65.40 |
| 2018-10-31 | 62.48 |
| 2018-10-30 | 60.92 |
| 2018-10-29 | 62.18 |
| 2018-10-26 | 61.23 |
| 2018-10-25 | 63.43 |
| 2018-10-24 | 65.01 |
| 2018-10-23 | 65.32 |
| 2018-10-22 | 70.35 |
| 2018-10-19 | 66.58 |
| 2018-10-18 | 65.63 |
| 2018-10-16 | 65.95 |
| 2018-10-15 | 65.63 |
| 2018-10-12 | 67.83 |
| 2018-10-11 | 64.38 |
| 2018-10-10 | 70.66 |
| 2018-10-09 | 70.35 |
| 2018-10-08 | 70.66 |
| 2018-10-05 | 72.86 |
| 2018-10-04 | 73.18 |
| 2018-10-03 | 75.69 |
| 2018-10-02 | 76.01 |
| 2018-09-28 | 80.09 |
| 2018-09-27 | 79.78 |
| 2018-09-26 | 80.41 |
| 2018-09-24 | 78.21 |
| 2018-09-21 | 81.35 |
| 2018-09-20 | 78.21 |
| 2018-09-19 | 77.58 |
| 2018-09-18 | 75.69 |
| 2018-09-17 | 74.75 |
| 2018-09-14 | 76.95 |
| 2018-09-13 | 75.38 |
| 2018-09-12 | 71.61 |
| 2018-09-11 | 71.61 |
| 2018-09-10 | 73.18 |
| 2018-09-07 | 74.75 |
| 2018-09-06 | 75.38 |
| 2018-09-05 | 76.32 |
| 2018-09-04 | 81.35 |
| 2018-09-03 | 79.46 |
| 2018-08-31 | 80.09 |
| 2018-08-30 | 81.98 |
| 2018-08-29 | 83.55 |
| 2018-08-28 | 83.24 |
| 2018-08-27 | 82.61 |
| 2018-08-24 | 78.52 |
| 2018-08-23 | 78.84 |
| 2018-08-22 | 80.09 |
| 2018-08-21 | 79.15 |
| 2018-08-20 | 78.21 |
| 2018-08-17 | 75.69 |
| 2018-08-16 | 75.38 |
| 2018-08-15 | 76.01 |
| 2018-08-14 | 79.15 |
| 2018-08-13 | 80.09 |
| 2018-08-10 | 82.29 |
| 2018-08-09 | 84.18 |
| 2018-08-08 | 82.61 |
| 2018-08-07 | 81.98 |
| 2018-08-06 | 79.46 |
| 2018-08-03 | 78.21 |
| 2018-08-02 | 78.52 |
| 2018-08-01 | 82.29 |
| 2018-07-31 | 84.18 |
| 2018-07-30 | 84.81 |
| 2018-07-27 | 85.12 |
| 2018-07-26 | 85.12 |
| 2018-07-25 | 86.69 |
| 2018-07-24 | 84.81 |
| 2018-07-23 | 82.29 |
| 2018-07-20 | 81.98 |
| 2018-07-19 | 80.41 |
| 2018-07-18 | 81.04 |
| 2018-07-17 | 81.98 |
| 2018-07-16 | 83.86 |
| 2018-07-13 | 83.86 |
| 2018-07-12 | 83.55 |
| 2018-07-11 | 82.29 |
| 2018-07-10 | 84.81 |
| 2018-07-09 | 85.12 |
| 2018-07-06 | 81.66 |
| 2018-07-05 | 81.04 |
| 2018-07-04 | 80.72 |
| 2018-07-03 | 82.92 |
| 2018-06-29 | 85.12 |
| 2018-06-28 | 82.29 |
| 2018-06-27 | 81.35 |
| 2018-06-26 | 84.81 |
| 2018-06-25 | 85.44 |
| 2018-06-22 | 87.64 |
| 2018-06-21 | 87.01 |
| 2018-06-20 | 90.15 |
| 2018-06-19 | 88.58 |
| 2018-06-15 | 93.29 |
| 2018-06-14 | 94.55 |
| 2018-06-13 | 96.12 |
| 2018-06-12 | 98.64 |
| 2018-06-11 | 98.32 |
| 2018-06-08 | 97.06 |
| 2018-06-07 | 100.84 |
| 2018-06-06 | 99.26 |
| 2018-06-05 | 98.01 |
| 2018-06-04 | 97.38 |
| 2018-06-01 | 94.55 |
| 2018-05-31 | 94.55 |
| 2018-05-30 | 91.09 |
| 2018-05-29 | 94.24 |
| 2018-05-28 | 96.12 |
| 2018-05-25 | 95.18 |
| 2018-05-24 | 95.49 |
| 2018-05-23 | 94.86 |
| 2018-05-21 | 98.64 |
| 2018-05-18 | 97.06 |
| 2018-05-17 | 96.44 |
| 2018-05-16 | 97.06 |
| 2018-05-15 | 97.69 |
| 2018-05-14 | 99.58 |
| 2018-05-11 | 96.75 |
| 2018-05-10 | 94.86 |
| 2018-05-09 | 93.29 |
| 2018-05-08 | 92.66 |
| 2018-05-07 | 89.84 |
| 2018-05-04 | 89.21 |
| 2018-05-03 | 91.41 |
| 2018-05-02 | 93.92 |
| 2018-04-30 | 95.18 |
| 2018-04-27 | 91.09 |
| 2018-04-26 | 89.77 |
| 2018-04-25 | 91.65 |
| 2018-04-24 | 93.52 |
| 2018-04-23 | 91.02 |
| 2018-04-20 | 91.96 |
| 2018-04-19 | 94.46 |
| 2018-04-18 | 91.65 |
| 2018-04-17 | 89.77 |
| 2018-04-16 | 91.34 |
| 2018-04-13 | 94.77 |
| 2018-04-12 | 95.09 |
| 2018-04-11 | 95.40 |
| 2018-04-10 | 94.15 |
| 2018-04-09 | 91.34 |
| 2018-04-06 | 88.21 |
| 2018-04-04 | 86.02 |
| 2018-04-03 | 91.02 |
| 2018-03-29 | 90.09 |
| 2018-03-28 | 89.77 |
| 2018-03-27 | 94.46 |
| 2018-03-26 | 93.21 |
| 2018-03-23 | 91.02 |
| 2018-03-22 | 96.34 |
| 2018-03-21 | 98.21 |
| 2018-03-20 | 99.46 |
| 2018-03-19 | 99.15 |
| 2018-03-16 | 98.84 |
| 2018-03-15 | 99.15 |
| 2018-03-14 | 98.84 |
| 2018-03-13 | 99.46 |
| 2018-03-12 | 99.15 |
| 2018-03-09 | 95.71 |
| 2018-03-08 | 93.84 |
| 2018-03-07 | 90.71 |
| 2018-03-06 | 92.59 |
| 2018-03-05 | 88.83 |
| 2018-03-02 | 93.21 |
| 2018-03-01 | 95.71 |
| 2018-02-28 | 94.46 |
| 2018-02-27 | 97.28 |
| 2018-02-26 | 98.84 |
| 2018-02-23 | 96.96 |
| 2018-02-22 | 95.09 |
| 2018-02-21 | 97.90 |
| 2018-02-20 | 94.15 |
| 2018-02-15 | 95.40 |
| 2018-02-14 | 91.96 |
| 2018-02-13 | 88.21 |
| 2018-02-12 | 85.40 |
| 2018-02-09 | 85.40 |
| 2018-02-08 | 91.34 |
| 2018-02-07 | 90.40 |
| 2018-02-06 | 92.90 |
| 2018-02-05 | 102.59 |
| 2018-02-02 | 105.09 |
| 2018-02-01 | 105.40 |
| 2018-01-31 | 106.97 |
| 2018-01-30 | 105.40 |
| 2018-01-29 | 107.28 |
| 2018-01-26 | 108.53 |
| 2018-01-25 | 105.72 |
| 2018-01-24 | 107.28 |
| 2018-01-23 | 106.97 |
| 2018-01-22 | 103.22 |
| 2018-01-19 | 102.59 |
| 2018-01-18 | 101.97 |
| 2018-01-17 | 100.72 |
| 2018-01-16 | 100.40 |
| 2018-01-15 | 97.28 |
| 2018-01-12 | 96.96 |
| 2018-01-11 | 95.40 |
| 2018-01-10 | 95.40 |
| 2018-01-09 | 95.09 |
| 2018-01-08 | 94.15 |
| 2018-01-05 | 93.52 |
| 2018-01-04 | 93.21 |
| 2018-01-03 | 91.96 |
| 2018-01-02 | 91.65 |
| 2017-12-29 | 87.90 |
| 2017-12-28 | 87.90 |
| 2017-12-27 | 86.33 |
| 2017-12-22 | 85.71 |
| 2017-12-21 | 84.77 |
| 2017-12-20 | 84.15 |
| 2017-12-19 | 83.83 |
| 2017-12-18 | 82.89 |
| 2017-12-15 | 81.64 |
| 2017-12-14 | 83.21 |
| 2017-12-13 | 84.15 |
| 2017-12-12 | 81.33 |
| 2017-12-11 | 82.27 |
| 2017-12-08 | 80.39 |
| 2017-12-07 | 78.20 |
| 2017-12-06 | 77.58 |
| 2017-12-05 | 81.64 |
| 2017-12-04 | 83.52 |
| 2017-12-01 | 83.21 |
| 2017-11-30 | 84.15 |
| 2017-11-29 | 86.65 |
| 2017-11-28 | 86.65 |
| 2017-11-27 | 86.96 |
| 2017-11-24 | 87.90 |
| 2017-11-23 | 86.96 |
| 2017-11-22 | 89.15 |
| 2017-11-21 | 87.27 |
| 2017-11-20 | 83.52 |
| 2017-11-17 | 83.52 |
| 2017-11-16 | 82.58 |
| 2017-11-15 | 81.96 |
| 2017-11-14 | 83.83 |
| 2017-11-13 | 83.83 |
| 2017-11-10 | 83.52 |
| 2017-11-09 | 83.21 |
| 2017-11-08 | 82.27 |
| 2017-11-07 | 82.58 |
| 2017-11-06 | 80.08 |
| 2017-11-03 | 80.08 |
| 2017-11-02 | 79.14 |
| 2017-11-01 | 79.77 |
| 2017-10-31 | 77.89 |
| 2017-10-30 | 78.33 |
| 2017-10-27 | 78.63 |
| 2017-10-26 | 77.42 |
| 2017-10-25 | 78.03 |
| 2017-10-24 | 77.42 |
| 2017-10-23 | 78.03 |
| 2017-10-20 | 79.24 |
| 2017-10-19 | 77.42 |
| 2017-10-18 | 80.46 |
| 2017-10-17 | 80.46 |
| 2017-10-16 | 80.16 |
| 2017-10-13 | 78.94 |
| 2017-10-12 | 78.94 |
| 2017-10-11 | 78.03 |
| 2017-10-10 | 78.94 |
| 2017-10-09 | 78.03 |
| 2017-10-06 | 78.63 |
| 2017-10-04 | 78.03 |
| 2017-10-03 | 76.81 |
| 2017-09-29 | 72.85 |
| 2017-09-28 | 72.24 |
| 2017-09-27 | 74.07 |
| 2017-09-26 | 73.46 |
| 2017-09-25 | 73.16 |
| 2017-09-22 | 74.98 |
| 2017-09-21 | 76.50 |
| 2017-09-20 | 76.50 |
| 2017-09-19 | 76.20 |
| 2017-09-18 | 76.50 |
| 2017-09-15 | 74.68 |
| 2017-09-14 | 74.68 |
| 2017-09-13 | 74.98 |
| 2017-09-12 | 75.59 |
| 2017-09-11 | 75.59 |
| 2017-09-08 | 73.77 |
| 2017-09-07 | 72.85 |
| 2017-09-06 | 73.16 |
| 2017-09-05 | 74.07 |
| 2017-09-04 | 74.07 |
| 2017-09-01 | 74.98 |
| 2017-08-31 | 74.98 |
| 2017-08-30 | 75.59 |
| 2017-08-29 | 73.46 |
| 2017-08-28 | 74.37 |
| 2017-08-25 | 73.77 |
| 2017-08-24 | 71.64 |
| 2017-08-22 | 71.33 |
| 2017-08-21 | 69.81 |
| 2017-08-18 | 68.90 |
| 2017-08-17 | 70.72 |
| 2017-08-16 | 71.03 |
| 2017-08-15 | 69.50 |
| 2017-08-14 | 69.81 |
| 2017-08-11 | 68.29 |
| 2017-08-10 | 71.33 |
| 2017-08-09 | 73.16 |
| 2017-08-08 | 73.77 |
| 2017-08-07 | 72.55 |
| 2017-08-04 | 71.94 |
| 2017-08-03 | 71.94 |
| 2017-08-02 | 71.94 |
| 2017-08-01 | 71.64 |
| 2017-07-31 | 69.81 |
| 2017-07-28 | 68.29 |
| 2017-07-27 | 69.20 |
| 2017-07-26 | 67.98 |
| 2017-07-25 | 67.37 |
| 2017-07-24 | 67.68 |
| 2017-07-21 | 66.77 |
| 2017-07-20 | 66.46 |
| 2017-07-19 | 66.16 |
| 2017-07-18 | 65.24 |
| 2017-07-17 | 65.24 |
| 2017-07-14 | 64.64 |
| 2017-07-13 | 64.33 |
| 2017-07-12 | 62.51 |
| 2017-07-11 | 61.59 |
| 2017-07-10 | 59.16 |
| 2017-07-07 | 58.25 |
| 2017-07-06 | 59.16 |
| 2017-07-05 | 58.85 |
| 2017-07-04 | 58.25 |
| 2017-07-03 | 59.77 |
| 2017-06-30 | 59.77 |
| 2017-06-29 | 60.38 |
| 2017-06-28 | 59.46 |
| 2017-06-27 | 59.77 |
| 2017-06-26 | 60.07 |
| 2017-06-23 | 59.46 |
| 2017-06-22 | 59.16 |
| 2017-06-21 | 58.55 |
| 2017-06-20 | 59.46 |
| 2017-06-19 | 60.07 |
| 2017-06-16 | 58.25 |
| 2017-06-15 | 57.94 |
| 2017-06-14 | 59.77 |
| 2017-06-13 | 59.77 |
| 2017-06-12 | 59.16 |
| 2017-06-09 | 60.68 |
| 2017-06-08 | 60.68 |
| 2017-06-07 | 60.07 |
| 2017-06-06 | 60.07 |
| 2017-06-05 | 59.46 |
| 2017-06-02 | 59.77 |
| 2017-06-01 | 58.25 |
| 2017-05-31 | 58.25 |
| 2017-05-29 | 58.25 |
| 2017-05-26 | 57.64 |
| 2017-05-25 | 57.33 |
| 2017-05-24 | 56.11 |
| 2017-05-23 | 56.42 |
| 2017-05-22 | 56.11 |
| 2017-05-19 | 54.90 |
| 2017-05-18 | 54.59 |
| 2017-05-17 | 55.81 |
| 2017-05-16 | 55.81 |
| 2017-05-15 | 55.81 |
| 2017-05-12 | 54.29 |
| 2017-05-11 | 53.98 |
| 2017-05-10 | 53.07 |
| 2017-05-09 | 52.46 |
| 2017-05-08 | 50.64 |
| 2017-05-05 | 50.03 |
| 2017-05-04 | 51.55 |
| 2017-05-02 | 50.94 |
| 2017-04-28 | 50.94 |
| 2017-04-27 | 51.25 |
| 2017-04-26 | 50.33 |
| 2017-04-25 | 49.73 |
| 2017-04-24 | 47.91 |
| 2017-04-21 | 47.01 |
| 2017-04-20 | 47.31 |
| 2017-04-19 | 46.10 |
| 2017-04-18 | 46.10 |
| 2017-04-13 | 48.52 |
| 2017-04-12 | 48.82 |
| 2017-04-11 | 47.61 |
| 2017-04-10 | 48.52 |
| 2017-04-07 | 48.52 |
| 2017-04-06 | 48.52 |
| 2017-04-05 | 49.12 |
| 2017-04-03 | 48.22 |
| 2017-03-31 | 47.91 |
| 2017-03-30 | 48.82 |
| 2017-03-29 | 49.12 |
| 2017-03-28 | 49.12 |
| 2017-03-27 | 48.22 |
| 2017-03-24 | 49.43 |
| 2017-03-23 | 48.82 |
| 2017-03-22 | 48.82 |
| 2017-03-21 | 50.33 |
| 2017-03-20 | 49.73 |
| 2017-03-17 | 48.82 |
| 2017-03-16 | 48.52 |
| 2017-03-15 | 45.80 |
| 2017-03-14 | 45.80 |
| 2017-03-13 | 45.80 |
| 2017-03-10 | 44.28 |
| 2017-03-09 | 43.98 |
| 2017-03-08 | 45.19 |
| 2017-03-07 | 44.89 |
| 2017-03-06 | 44.28 |
| 2017-03-03 | 44.28 |
| 2017-03-02 | 44.89 |
| 2017-03-01 | 45.49 |
| 2017-02-28 | 45.49 |
| 2017-02-27 | 46.70 |
| 2017-02-24 | 47.01 |
| 2017-02-23 | 47.31 |
| 2017-02-22 | 47.31 |
| 2017-02-21 | 46.40 |
| 2017-02-20 | 47.31 |
| 2017-02-17 | 46.70 |
| 2017-02-16 | 47.01 |
| 2017-02-15 | 46.10 |
| 2017-02-14 | 44.59 |
| 2017-02-13 | 44.28 |
| 2017-02-10 | 43.98 |
| 2017-02-09 | 43.38 |
| 2017-02-08 | 43.38 |
| 2017-02-07 | 42.17 |
| 2017-02-06 | 42.17 |
| 2017-02-03 | 40.65 |
| 2017-02-02 | 41.26 |
| 2017-02-01 | 42.17 |
| 2017-01-27 | 42.47 |
| 2017-01-26 | 42.47 |
| 2017-01-25 | 40.35 |
| 2017-01-24 | 39.75 |
| 2017-01-23 | 39.44 |
| 2017-01-20 | 39.75 |
| 2017-01-19 | 40.65 |
| 2017-01-18 | 40.65 |
| 2017-01-17 | 39.44 |
| 2017-01-16 | 38.54 |
| 2017-01-13 | 39.75 |
| 2017-01-12 | 39.44 |
| 2017-01-11 | 39.75 |
| 2017-01-10 | 38.23 |
| 2017-01-09 | 37.63 |
| 2017-01-06 | 37.02 |
| 2017-01-05 | 36.72 |
| 2017-01-04 | 34.91 |
| 2017-01-03 | 34.91 |
| 2016-12-30 | 33.70 |
| 2016-12-29 | 32.79 |
| 2016-12-28 | 32.18 |
| 2016-12-23 | 31.58 |
| 2016-12-22 | 32.18 |
| 2016-12-21 | 33.09 |
| 2016-12-20 | 32.49 |
| 2016-12-19 | 33.09 |
| 2016-12-16 | 34.30 |
| 2016-12-15 | 34.30 |
| 2016-12-14 | 37.02 |
| 2016-12-13 | 36.72 |
| 2016-12-12 | 36.42 |
| 2016-12-09 | 38.84 |
| 2016-12-08 | 39.14 |
| 2016-12-07 | 39.14 |
| 2016-12-06 | 38.23 |
| 2016-12-05 | 37.33 |
| 2016-12-02 | 37.63 |
| 2016-12-01 | 39.75 |
| 2016-11-30 | 39.14 |
| 2016-11-29 | 38.54 |
| 2016-11-28 | 39.14 |
| 2016-11-25 | 38.54 |
| 2016-11-24 | 37.63 |
| 2016-11-23 | 38.54 |
| 2016-11-22 | 38.54 |
| 2016-11-21 | 36.42 |
| 2016-11-18 | 35.81 |
| 2016-11-17 | 35.51 |
| 2016-11-16 | 36.12 |
| 2016-11-15 | 36.12 |
| 2016-11-14 | 35.51 |
| 2016-11-11 | 37.33 |
| 2016-11-10 | 39.44 |
| 2016-11-09 | 36.72 |
| 2016-11-08 | 39.44 |
| 2016-11-07 | 39.14 |
| 2016-11-04 | 38.23 |
| 2016-11-03 | 38.54 |
| 2016-11-02 | 39.14 |
| 2016-11-01 | 40.96 |
| 2016-10-31 | 39.75 |
| 2016-10-28 | 39.93 |
| 2016-10-27 | 40.81 |
| 2016-10-26 | 41.99 |
| 2016-10-25 | 43.46 |
| 2016-10-24 | 43.76 |
| 2016-10-20 | 42.28 |
| 2016-10-19 | 41.70 |
| 2016-10-18 | 42.28 |
| 2016-10-17 | 40.22 |
| 2016-10-14 | 41.40 |
| 2016-10-13 | 40.22 |
| 2016-10-12 | 42.28 |
| 2016-10-11 | 42.87 |
| 2016-10-07 | 44.94 |
| 2016-10-06 | 45.52 |
| 2016-10-05 | 44.35 |
| 2016-10-04 | 43.76 |
| 2016-10-03 | 43.17 |
| 2016-09-30 | 41.40 |
| 2016-09-29 | 44.35 |
| 2016-09-28 | 43.46 |
| 2016-09-27 | 43.17 |
| 2016-09-26 | 41.99 |
| 2016-09-23 | 43.46 |
| 2016-09-22 | 44.35 |
| 2016-09-21 | 43.46 |
| 2016-09-20 | 43.17 |
| 2016-09-19 | 42.87 |
| 2016-09-15 | 41.99 |
| 2016-09-14 | 41.11 |
| 2016-09-13 | 41.40 |
| 2016-09-12 | 41.70 |
| 2016-09-09 | 46.41 |
| 2016-09-08 | 44.64 |
| 2016-09-07 | 44.05 |
| 2016-09-06 | 44.05 |
| 2016-09-05 | 43.17 |
| 2016-09-02 | 40.81 |
| 2016-09-01 | 40.81 |
| 2016-08-31 | 39.34 |
| 2016-08-30 | 39.34 |
| 2016-08-29 | 38.45 |
| 2016-08-26 | 39.04 |
| 2016-08-25 | 38.16 |
| 2016-08-24 | 38.16 |
| 2016-08-23 | 39.34 |
| 2016-08-22 | 39.34 |
| 2016-08-19 | 38.75 |
| 2016-08-18 | 39.63 |
| 2016-08-17 | 37.87 |
| 2016-08-16 | 38.45 |
| 2016-08-15 | 39.04 |
| 2016-08-12 | 37.57 |
| 2016-08-11 | 36.39 |
| 2016-08-10 | 35.80 |
| 2016-08-09 | 35.80 |
| 2016-08-08 | 35.80 |
| 2016-08-05 | 34.04 |
| 2016-08-04 | 31.97 |
| 2016-08-03 | 31.38 |
| 2016-08-01 | 34.04 |
| 2016-07-29 | 32.27 |
| 2016-07-28 | 34.04 |
| 2016-07-27 | 33.45 |
| 2016-07-26 | 34.04 |
| 2016-07-25 | 32.86 |
| 2016-07-22 | 32.56 |
| 2016-07-21 | 32.86 |
| 2016-07-20 | 32.56 |
| 2016-07-19 | 30.80 |
| 2016-07-18 | 31.68 |
| 2016-07-15 | 31.38 |
| 2016-07-14 | 30.50 |
| 2016-07-13 | 29.03 |
| 2016-07-12 | 28.44 |
| 2016-07-11 | 26.08 |
| 2016-07-08 | 24.61 |
| 2016-07-07 | 25.20 |
| 2016-07-06 | 24.02 |
| 2016-07-05 | 25.49 |
| 2016-07-04 | 27.55 |
| 2016-06-30 | 25.79 |
| 2016-06-29 | 23.73 |
| 2016-06-28 | 21.96 |
| 2016-06-27 | 21.96 |
| 2016-06-24 | 22.25 |
| 2016-06-23 | 25.79 |
| 2016-06-22 | 25.49 |
| 2016-06-21 | 24.02 |
| 2016-06-20 | 22.84 |
| 2016-06-17 | 21.37 |
| 2016-06-16 | 20.48 |
| 2016-06-15 | 22.55 |
| 2016-06-14 | 22.55 |
| 2016-06-13 | 23.14 |
| 2016-06-10 | 26.08 |
| 2016-06-08 | 27.55 |
| 2016-06-07 | 27.26 |
| 2016-06-06 | 25.79 |
| 2016-06-03 | 25.20 |
| 2016-06-02 | 24.61 |
| 2016-06-01 | 23.73 |
| 2016-05-31 | 24.31 |
| 2016-05-30 | 22.84 |
| 2016-05-27 | 22.55 |
| 2016-05-26 | 21.66 |
| 2016-05-25 | 21.37 |
| 2016-05-24 | 18.42 |
| 2016-05-23 | 17.83 |
| 2016-05-20 | 18.72 |
| 2016-05-19 | 17.13 |
| 2016-05-18 | 17.60 |
| 2016-05-17 | 19.60 |
| 2016-05-16 | 18.13 |
| 2016-05-13 | 17.13 |
| 2016-05-12 | 18.13 |
| 2016-05-11 | 19.01 |
| 2016-05-10 | 20.48 |
| 2016-05-09 | 19.60 |
| 2016-05-06 | 19.01 |
| 2016-05-05 | 21.07 |
| 2016-05-04 | 21.96 |
| 2016-05-03 | 22.25 |
| 2016-04-29 | 24.61 |
| 2016-04-28 | 26.67 |
| 2016-04-27 | 26.61 |
| 2016-04-26 | 26.90 |
| 2016-04-25 | 26.03 |
| 2016-04-22 | 27.49 |
| 2016-04-21 | 28.37 |
| 2016-04-20 | 25.74 |
| 2016-04-19 | 27.20 |
| 2016-04-18 | 25.44 |
| 2016-04-15 | 26.32 |
| 2016-04-14 | 26.90 |
| 2016-04-13 | 25.74 |
| 2016-04-12 | 21.64 |
| 2016-04-11 | 21.64 |
| 2016-04-08 | 20.76 |
| 2016-04-07 | 20.18 |
| 2016-04-06 | 19.89 |
| 2016-04-05 | 19.30 |
| 2016-04-01 | 21.35 |
| 2016-03-31 | 23.10 |
| 2016-03-30 | 23.69 |
| 2016-03-29 | 20.47 |
| 2016-03-24 | 20.47 |
| 2016-03-23 | 22.23 |
| 2016-03-22 | 22.23 |
| 2016-03-21 | 22.23 |
| 2016-03-18 | 22.52 |
| 2016-03-17 | 21.35 |
| 2016-03-16 | 20.18 |
| 2016-03-15 | 20.47 |
| 2016-03-14 | 21.06 |
| 2016-03-11 | 19.89 |
| 2016-03-10 | 18.72 |
| 2016-03-09 | 18.72 |
| 2016-03-08 | 18.72 |
| 2016-03-07 | 19.59 |
| 2016-03-04 | 19.30 |
| 2016-03-03 | 17.84 |
| 2016-03-02 | 18.13 |
| 2016-03-01 | 14.39 |
| 2016-02-29 | 12.87 |
| 2016-02-26 | 14.51 |
| 2016-02-25 | 11.58 |
| 2016-02-24 | 13.22 |
| 2016-02-23 | 14.74 |
| 2016-02-22 | 14.97 |
| 2016-02-19 | 13.69 |
| 2016-02-18 | 14.39 |
| 2016-02-17 | 11.70 |
| 2016-02-16 | 12.87 |
| 2016-02-15 | 11.82 |
| 2016-02-12 | 8.31 |
| 2016-02-11 | 9.36 |
| 2016-02-05 | 13.92 |
| 2016-02-04 | 13.34 |
| 2016-02-03 | 12.28 |
| 2016-02-02 | 14.74 |
| 2016-02-01 | 15.44 |
| 2016-01-29 | 16.03 |
| 2016-01-28 | 13.45 |
| 2016-01-27 | 12.40 |
| 2016-01-26 | 11.23 |
| 2016-01-25 | 14.27 |
| 2016-01-22 | 12.99 |
| 2016-01-21 | 9.71 |
| 2016-01-20 | 11.47 |
| 2016-01-19 | 16.03 |
| 2016-01-18 | 13.80 |
| 2016-01-15 | 15.21 |
| 2016-01-14 | 17.26 |
| 2016-01-13 | 18.13 |
| 2016-01-12 | 16.38 |
| 2016-01-11 | 17.55 |
| 2016-01-08 | 21.06 |
| 2016-01-07 | 20.18 |
| 2016-01-06 | 23.69 |
| 2016-01-05 | 25.15 |
| 2016-01-04 | 25.44 |
| 2015-12-31 | 29.24 |
| 2015-12-30 | 29.54 |
| 2015-12-29 | 29.83 |
| 2015-12-28 | 29.24 |
| 2015-12-24 | 30.41 |
| 2015-12-23 | 29.83 |
| 2015-12-22 | 28.66 |
| 2015-12-21 | 28.66 |
| 2015-12-18 | 28.66 |
| 2015-12-17 | 29.24 |
| 2015-12-16 | 28.37 |
| 2015-12-15 | 25.74 |
| 2015-12-14 | 26.03 |
| 2015-12-11 | 26.90 |
| 2015-12-10 | 28.07 |
| 2015-12-09 | 28.66 |
| 2015-12-08 | 29.24 |
| 2015-12-07 | 31.58 |
| 2015-12-04 | 31.29 |
| 2015-12-03 | 32.17 |
| 2015-12-02 | 32.75 |
| 2015-12-01 | 32.17 |
| 2015-11-30 | 29.83 |
| 2015-11-27 | 30.41 |
| 2015-11-26 | 33.05 |
| 2015-11-25 | 33.05 |
| 2015-11-24 | 33.34 |
| 2015-11-23 | 33.92 |
| 2015-11-20 | 34.21 |
| 2015-11-19 | 32.75 |
| 2015-11-18 | 31.00 |
| 2015-11-17 | 31.58 |
| 2015-11-16 | 29.83 |
| 2015-11-13 | 32.17 |
| 2015-11-12 | 35.38 |
| 2015-11-11 | 31.88 |
| 2015-11-10 | 32.17 |
| 2015-11-09 | 33.63 |
| 2015-11-06 | 34.80 |
| 2015-11-05 | 35.68 |
| 2015-11-04 | 35.97 |
| 2015-11-03 | 33.34 |
| 2015-11-02 | 31.88 |
| 2015-10-30 | 33.63 |
| 2015-10-29 | 34.21 |
| 2015-10-28 | 35.21 |
| 2015-10-27 | 36.35 |
| 2015-10-26 | 36.06 |
| 2015-10-23 | 36.63 |
| 2015-10-22 | 34.64 |
| 2015-10-20 | 35.21 |
| 2015-10-19 | 35.78 |
| 2015-10-16 | 35.78 |
| 2015-10-15 | 34.92 |
| 2015-10-14 | 32.08 |
| 2015-10-13 | 33.22 |
| 2015-10-12 | 34.07 |
| 2015-10-09 | 32.08 |
| 2015-10-08 | 31.79 |
| 2015-10-07 | 32.65 |
| 2015-10-06 | 28.66 |
| 2015-10-05 | 28.95 |
| 2015-10-02 | 26.95 |
| 2015-09-30 | 22.97 |
| 2015-09-29 | 21.26 |
| 2015-09-25 | 25.25 |
| 2015-09-24 | 24.68 |
| 2015-09-23 | 25.82 |
| 2015-09-22 | 28.09 |
| 2015-09-21 | 28.09 |
| 2015-09-18 | 29.52 |
| 2015-09-17 | 28.38 |
| 2015-09-16 | 29.23 |
| 2015-09-15 | 26.10 |
| 2015-09-14 | 27.24 |
| 2015-09-11 | 26.67 |
| 2015-09-10 | 26.95 |
| 2015-09-09 | 30.09 |
| 2015-09-08 | 25.25 |
| 2015-09-07 | 21.26 |
| 2015-09-04 | 22.40 |
| 2015-09-02 | 22.97 |
| 2015-09-01 | 24.11 |
| 2015-08-31 | 27.24 |
| 2015-08-28 | 27.52 |
| 2015-08-27 | 28.38 |
| 2015-08-26 | 23.54 |
| 2015-08-25 | 25.82 |
| 2015-08-24 | 24.68 |
| 2015-08-21 | 31.51 |
| 2015-08-20 | 33.50 |
| 2015-08-19 | 35.49 |
| 2015-08-18 | 37.20 |
| 2015-08-17 | 39.48 |
| 2015-08-14 | 40.33 |
| 2015-08-13 | 40.33 |
| 2015-08-12 | 39.48 |
| 2015-08-11 | 42.89 |
| 2015-08-10 | 42.61 |
| 2015-08-07 | 42.89 |
| 2015-08-06 | 42.33 |
| 2015-08-05 | 42.89 |
| 2015-08-04 | 42.33 |
| 2015-08-03 | 42.33 |
| 2015-07-31 | 43.46 |
| 2015-07-30 | 42.89 |
| 2015-07-29 | 43.75 |
| 2015-07-28 | 43.18 |
| 2015-07-27 | 42.04 |
| 2015-07-24 | 46.31 |
| 2015-07-23 | 48.02 |
| 2015-07-22 | 47.45 |
| 2015-07-21 | 48.87 |
| 2015-07-20 | 48.02 |
| 2015-07-17 | 48.30 |
| 2015-07-16 | 46.60 |
| 2015-07-15 | 46.03 |
| 2015-07-14 | 46.31 |
| 2015-07-13 | 47.16 |
| 2015-07-10 | 45.17 |
| 2015-07-09 | 42.33 |
| 2015-07-08 | 37.20 |
| 2015-07-07 | 45.46 |
| 2015-07-06 | 47.16 |
| 2015-07-03 | 51.72 |
| 2015-07-02 | 53.14 |
| 2015-06-30 | 52.86 |
| 2015-06-29 | 51.43 |
| 2015-06-26 | 55.13 |
| 2015-06-25 | 57.98 |
| 2015-06-24 | 58.84 |
| 2015-06-23 | 58.27 |
| 2015-06-22 | 56.84 |
| 2015-06-19 | 54.85 |
| 2015-06-18 | 54.28 |
| 2015-06-17 | 54.28 |
| 2015-06-16 | 53.43 |
| 2015-06-15 | 54.85 |
| 2015-06-12 | 57.70 |
| 2015-06-11 | 55.70 |
| 2015-06-10 | 54.00 |
| 2015-06-09 | 55.99 |
| 2015-06-08 | 57.70 |
| 2015-06-05 | 57.13 |
| 2015-06-04 | 59.12 |
| 2015-06-03 | 59.40 |
| 2015-06-02 | 58.55 |
| 2015-06-01 | 59.40 |
| 2015-05-29 | 58.27 |
| 2015-05-28 | 62.25 |
| 2015-05-27 | 61.68 |
| 2015-05-26 | 63.10 |
| 2015-05-22 | 61.11 |
| 2015-05-21 | 58.55 |
| 2015-05-20 | 58.55 |
| 2015-05-19 | 59.12 |
| 2015-05-18 | 58.27 |
| 2015-05-15 | 59.69 |
| 2015-05-14 | 56.84 |
| 2015-05-13 | 56.56 |
| 2015-05-12 | 57.41 |
| 2015-05-11 | 59.12 |
| 2015-05-08 | 58.27 |
| 2015-05-07 | 56.56 |
| 2015-05-06 | 58.84 |
| 2015-05-05 | 59.40 |
| 2015-05-04 | 61.68 |
| 2015-04-30 | 61.40 |
| 2015-04-29 | 63.10 |
| 2015-04-28 | 63.50 |
| 2015-04-27 | 63.50 |
| 2015-04-24 | 60.96 |
| 2015-04-23 | 59.54 |
| 2015-04-22 | 60.39 |
| 2015-04-21 | 60.11 |
| 2015-04-20 | 55.58 |
| 2015-04-17 | 58.98 |
| 2015-04-16 | 59.26 |
| 2015-04-15 | 58.69 |
| 2015-04-14 | 58.41 |
| 2015-04-13 | 60.67 |
| 2015-04-10 | 56.43 |
| 2015-04-09 | 54.45 |
| 2015-04-08 | 50.49 |
| 2015-04-02 | 45.12 |
| 2015-04-01 | 43.98 |
| 2015-03-31 | 43.14 |
| 2015-03-30 | 42.85 |
| 2015-03-27 | 40.59 |
| 2015-03-26 | 40.87 |
| 2015-03-25 | 41.16 |
| 2015-03-24 | 40.02 |
| 2015-03-23 | 40.59 |
| 2015-03-20 | 40.02 |
| 2015-03-19 | 40.31 |
| 2015-03-18 | 38.61 |
| 2015-03-17 | 37.48 |
| 2015-03-16 | 37.48 |
| 2015-03-13 | 36.63 |
| 2015-03-12 | 36.63 |
| 2015-03-11 | 36.06 |
| 2015-03-10 | 37.20 |
| 2015-03-09 | 38.33 |
| 2015-03-06 | 38.61 |
| 2015-03-05 | 38.33 |
| 2015-03-04 | 39.46 |
| 2015-03-03 | 41.16 |
| 2015-03-02 | 42.00 |
| 2015-02-27 | 42.00 |
| 2015-02-26 | 42.57 |
| 2015-02-25 | 41.44 |
| 2015-02-24 | 41.44 |
| 2015-02-23 | 42.00 |
| 2015-02-18 | 41.72 |
| 2015-02-17 | 42.00 |
| 2015-02-16 | 41.44 |
| 2015-02-13 | 41.16 |
| 2015-02-12 | 39.74 |
| 2015-02-11 | 38.89 |
| 2015-02-10 | 40.31 |
| 2015-02-09 | 40.02 |
| 2015-02-06 | 41.16 |
| 2015-02-05 | 41.72 |
| 2015-02-04 | 40.87 |
| 2015-02-03 | 40.02 |
| 2015-02-02 | 39.74 |
| 2015-01-30 | 40.02 |
| 2015-01-29 | 40.59 |
| 2015-01-28 | 42.00 |
| 2015-01-27 | 41.72 |
| 2015-01-26 | 42.29 |
| 2015-01-23 | 41.72 |
| 2015-01-22 | 40.31 |
| 2015-01-21 | 39.18 |
| 2015-01-20 | 36.91 |
| 2015-01-19 | 35.50 |
| 2015-01-16 | 37.76 |
| 2015-01-15 | 39.18 |
| 2015-01-14 | 37.76 |
| 2015-01-13 | 38.61 |
| 2015-01-12 | 37.48 |
| 2015-01-09 | 36.91 |
| 2015-01-08 | 36.35 |
| 2015-01-07 | 35.22 |
| 2015-01-06 | 33.80 |
| 2015-01-05 | 35.50 |
| 2015-01-02 | 36.06 |
| 2014-12-31 | 35.22 |
| 2014-12-30 | 33.80 |
| 2014-12-29 | 35.78 |
| 2014-12-24 | 33.80 |
| 2014-12-23 | 33.52 |
| 2014-12-22 | 34.08 |
| 2014-12-19 | 32.39 |
| 2014-12-18 | 30.41 |
| 2014-12-17 | 29.28 |
| 2014-12-16 | 29.56 |
| 2014-12-15 | 31.82 |
| 2014-12-12 | 32.95 |
| 2014-12-11 | 33.52 |
| 2014-12-10 | 34.37 |
| 2014-12-09 | 34.08 |
| 2014-12-08 | 37.20 |
| 2014-12-05 | 36.91 |
| 2014-12-04 | 36.35 |
| 2014-12-03 | 33.80 |
| 2014-12-02 | 34.93 |
| 2014-12-01 | 33.24 |
| 2014-11-28 | 36.91 |
| 2014-11-27 | 37.20 |
| 2014-11-26 | 38.04 |
| 2014-11-25 | 36.35 |
| 2014-11-24 | 36.63 |
| 2014-11-21 | 34.08 |
| 2014-11-20 | 32.95 |
| 2014-11-19 | 33.52 |
| 2014-11-18 | 34.37 |
| 2014-11-17 | 35.78 |
| 2014-11-14 | 37.48 |
| 2014-11-13 | 37.20 |
| 2014-11-12 | 36.63 |
| 2014-11-11 | 35.78 |
| 2014-11-10 | 35.78 |
| 2014-11-07 | 34.37 |
| 2014-11-06 | 35.22 |
| 2014-11-05 | 35.50 |
| 2014-11-04 | 36.35 |
| 2014-11-03 | 36.35 |
| 2014-10-31 | 36.91 |
| 2014-10-30 | 35.22 |
| 2014-10-29 | 36.12 |
| 2014-10-28 | 34.47 |
| 2014-10-27 | 32.27 |
| 2014-10-24 | 33.10 |
| 2014-10-23 | 33.37 |
| 2014-10-22 | 33.65 |
| 2014-10-21 | 32.00 |
| 2014-10-20 | 31.72 |
| 2014-10-17 | 31.72 |
| 2014-10-16 | 30.62 |
| 2014-10-15 | 32.27 |
| 2014-10-14 | 31.72 |
| 2014-10-13 | 32.27 |
| 2014-10-10 | 31.72 |
| 2014-10-09 | 34.20 |
| 2014-10-08 | 32.82 |
| 2014-10-07 | 33.65 |
| 2014-10-06 | 33.10 |
| 2014-10-03 | 31.72 |
| 2014-09-30 | 30.90 |
| 2014-09-29 | 32.55 |
| 2014-09-26 | 35.02 |
| 2014-09-25 | 35.57 |
| 2014-09-24 | 36.40 |
| 2014-09-23 | 36.12 |
| 2014-09-22 | 36.40 |
| 2014-09-19 | 38.60 |
| 2014-09-18 | 37.77 |
| 2014-09-17 | 39.15 |
| 2014-09-16 | 37.77 |
| 2014-09-15 | 38.87 |
| 2014-09-12 | 39.97 |
| 2014-09-11 | 40.52 |
| 2014-09-10 | 40.52 |
| 2014-09-08 | 43.00 |
| 2014-09-05 | 43.27 |
| 2014-09-04 | 43.55 |
| 2014-09-03 | 43.82 |
| 2014-09-02 | 40.52 |
| 2014-09-01 | 40.25 |
| 2014-08-29 | 40.52 |
| 2014-08-28 | 40.52 |
| 2014-08-27 | 41.35 |
| 2014-08-26 | 42.45 |
| 2014-08-25 | 42.72 |
| 2014-08-22 | 42.17 |
| 2014-08-21 | 41.90 |
| 2014-08-20 | 42.45 |
| 2014-08-19 | 42.17 |
| 2014-08-18 | 41.35 |
| 2014-08-15 | 41.35 |
| 2014-08-14 | 40.52 |
| 2014-08-13 | 41.07 |
| 2014-08-12 | 39.70 |
| 2014-08-11 | 39.70 |
| 2014-08-08 | 37.77 |
| 2014-08-07 | 38.32 |
| 2014-08-06 | 39.15 |
| 2014-08-05 | 39.15 |
| 2014-08-04 | 39.42 |
| 2014-08-01 | 38.87 |
| 2014-07-31 | 40.52 |
| 2014-07-30 | 40.25 |
| 2014-07-29 | 39.42 |
| 2014-07-28 | 38.05 |
| 2014-07-25 | 37.22 |
| 2014-07-24 | 36.40 |
| 2014-07-23 | 35.85 |
| 2014-07-22 | 35.02 |
| 2014-07-21 | 32.27 |
| 2014-07-18 | 32.82 |
| 2014-07-17 | 33.37 |
| 2014-07-16 | 33.37 |
| 2014-07-15 | 32.82 |
| 2014-07-14 | 32.55 |
| 2014-07-11 | 31.72 |
| 2014-07-10 | 31.45 |
| 2014-07-09 | 31.17 |
| 2014-07-08 | 33.10 |
| 2014-07-07 | 33.37 |
| 2014-07-04 | 33.37 |
| 2014-07-03 | 33.10 |
| 2014-07-02 | 33.37 |
| 2014-06-30 | 30.62 |
| 2014-06-27 | 30.62 |
| 2014-06-26 | 30.90 |
| 2014-06-25 | 28.97 |
| 2014-06-24 | 28.97 |
| 2014-06-23 | 28.42 |
| 2014-06-20 | 30.90 |
| 2014-06-19 | 30.62 |
| 2014-06-18 | 30.62 |
| 2014-06-17 | 30.62 |
| 2014-06-16 | 31.17 |
| 2014-06-13 | 31.17 |
| 2014-06-12 | 30.35 |
| 2014-06-11 | 30.35 |
| 2014-06-10 | 30.35 |
| 2014-06-09 | 29.25 |
| 2014-06-06 | 28.70 |
| 2014-06-05 | 29.52 |
| 2014-06-04 | 29.52 |
| 2014-06-03 | 30.07 |
| 2014-05-30 | 29.25 |
| 2014-05-29 | 28.70 |
| 2014-05-28 | 29.25 |
| 2014-05-27 | 28.15 |
| 2014-05-26 | 28.15 |
| 2014-05-23 | 28.15 |
| 2014-05-22 | 27.87 |
| 2014-05-21 | 27.32 |
| 2014-05-20 | 26.77 |
| 2014-05-19 | 25.95 |
| 2014-05-16 | 25.95 |
| 2014-05-15 | 26.22 |
| 2014-05-14 | 25.67 |
| 2014-05-13 | 24.30 |
| 2014-05-12 | 24.02 |
| 2014-05-09 | 21.55 |
| 2014-05-08 | 21.27 |
| 2014-05-07 | 20.72 |
| 2014-05-05 | 21.82 |
| 2014-05-02 | 23.47 |
| 2014-04-30 | 22.37 |
| 2014-04-29 | 24.57 |
| 2014-04-28 | 22.65 |
| 2014-04-25 | 22.65 |
| 2014-04-24 | 24.83 |
| 2014-04-23 | 24.56 |
| 2014-04-22 | 25.92 |
| 2014-04-17 | 25.92 |
| 2014-04-16 | 25.65 |
| 2014-04-15 | 25.10 |
| 2014-04-14 | 27.29 |
| 2014-04-11 | 27.02 |
| 2014-04-10 | 28.38 |
| 2014-04-09 | 26.47 |
| 2014-04-08 | 25.10 |
| 2014-04-07 | 23.47 |
| 2014-04-04 | 24.29 |
| 2014-04-03 | 24.56 |
| 2014-04-02 | 24.29 |
| 2014-04-01 | 24.29 |
| 2014-03-31 | 22.37 |
| 2014-03-28 | 22.10 |
| 2014-03-27 | 20.73 |
| 2014-03-26 | 21.28 |
| 2014-03-25 | 20.46 |
| 2014-03-24 | 21.01 |
| 2014-03-21 | 18.82 |
| 2014-03-20 | 17.18 |
| 2014-03-19 | 19.37 |
| 2014-03-18 | 19.37 |
| 2014-03-17 | 18.82 |
| 2014-03-14 | 19.37 |
| 2014-03-13 | 20.46 |
| 2014-03-12 | 21.28 |
| 2014-03-11 | 22.65 |
| 2014-03-10 | 22.65 |
| 2014-03-07 | 25.10 |
| 2014-03-06 | 25.10 |
| 2014-03-05 | 24.56 |
| 2014-03-04 | 24.83 |
| 2014-03-03 | 24.01 |
| 2014-02-28 | 25.65 |
| 2014-02-27 | 25.92 |
| 2014-02-26 | 23.74 |
| 2014-02-25 | 23.19 |
| 2014-02-24 | 23.19 |
| 2014-02-21 | 24.29 |
| 2014-02-20 | 23.47 |
| 2014-02-19 | 24.56 |
| 2014-02-18 | 24.29 |
| 2014-02-17 | 23.74 |
| 2014-02-14 | 23.19 |
| 2014-02-13 | 22.10 |
| 2014-02-12 | 22.92 |
| 2014-02-11 | 21.01 |
| 2014-02-10 | 18.82 |
| 2014-02-07 | 19.10 |
| 2014-02-06 | 18.00 |
| 2014-02-05 | 17.18 |
| 2014-02-04 | 18.00 |
| 2014-01-30 | 21.28 |
| 2014-01-29 | 21.83 |
| 2014-01-28 | 21.01 |
| 2014-01-27 | 21.01 |
| 2014-01-24 | 23.47 |
| 2014-01-23 | 25.38 |
| 2014-01-22 | 27.02 |
| 2014-01-21 | 26.74 |
| 2014-01-20 | 26.20 |
| 2014-01-17 | 27.56 |
| 2014-01-16 | 26.74 |
| 2014-01-15 | 26.20 |
| 2014-01-14 | 25.65 |
| 2014-01-13 | 26.20 |
| 2014-01-10 | 25.92 |
| 2014-01-09 | 25.38 |
| 2014-01-08 | 26.74 |
| 2014-01-07 | 25.10 |
| 2014-01-06 | 24.83 |
| 2014-01-03 | 25.65 |
| 2014-01-02 | 28.38 |
| 2013-12-31 | 28.11 |
| 2013-12-30 | 28.11 |
| 2013-12-27 | 28.11 |
| 2013-12-24 | 27.84 |
| 2013-12-23 | 26.47 |
| 2013-12-20 | 25.65 |
| 2013-12-19 | 25.92 |
| 2013-12-18 | 27.56 |
| 2013-12-17 | 27.02 |
| 2013-12-16 | 27.29 |
| 2013-12-13 | 28.11 |
| 2013-12-12 | 28.11 |
| 2013-12-11 | 28.38 |
| 2013-12-10 | 30.84 |
| 2013-12-09 | 31.11 |
| 2013-12-06 | 31.11 |
| 2013-12-05 | 30.57 |
| 2013-12-04 | 30.84 |
| 2013-12-03 | 31.66 |
| 2013-12-02 | 32.21 |
| 2013-11-29 | 31.66 |
| 2013-11-28 | 31.11 |
| 2013-11-27 | 31.11 |
| 2013-11-26 | 30.84 |
| 2013-11-25 | 30.84 |
| 2013-11-22 | 30.29 |
| 2013-11-21 | 29.75 |
| 2013-11-20 | 30.57 |
| 2013-11-19 | 30.29 |
| 2013-11-18 | 30.29 |
| 2013-11-15 | 26.74 |
| 2013-11-14 | 24.56 |
| 2013-11-13 | 23.74 |
| 2013-11-12 | 26.20 |
| 2013-11-11 | 27.02 |
| 2013-11-08 | 25.10 |
| 2013-11-07 | 25.65 |
| 2013-11-06 | 26.47 |
| 2013-11-05 | 26.74 |
| 2013-11-04 | 27.56 |
| 2013-11-01 | 27.84 |
| 2013-10-31 | 27.56 |
| 2013-10-30 | 28.49 |
| 2013-10-29 | 26.09 |
| 2013-10-28 | 25.83 |
| 2013-10-25 | 25.03 |
| 2013-10-24 | 25.83 |
| 2013-10-23 | 26.63 |
| 2013-10-22 | 28.23 |
| 2013-10-21 | 28.76 |
| 2013-10-18 | 28.23 |
| 2013-10-17 | 26.63 |
| 2013-10-16 | 27.43 |
| 2013-10-15 | 28.49 |
| 2013-10-11 | 27.96 |
| 2013-10-10 | 26.36 |
| 2013-10-09 | 26.89 |
| 2013-10-08 | 27.69 |
| 2013-10-07 | 26.36 |
| 2013-10-04 | 27.16 |
| 2013-10-03 | 27.69 |
| 2013-10-02 | 26.36 |
| 2013-09-30 | 25.83 |
| 2013-09-27 | 27.43 |
| 2013-09-26 | 27.16 |
| 2013-09-25 | 27.43 |
| 2013-09-24 | 27.43 |
| 2013-09-23 | 28.49 |
| 2013-09-19 | 29.02 |
| 2013-09-18 | 26.89 |
| 2013-09-17 | 27.16 |
| 2013-09-16 | 27.96 |
| 2013-09-13 | 25.83 |
| 2013-09-12 | 26.09 |
| 2013-09-11 | 25.83 |
| 2013-09-10 | 25.83 |
| 2013-09-09 | 24.76 |
| 2013-09-06 | 24.23 |
| 2013-09-05 | 23.96 |
| 2013-09-04 | 22.36 |
| 2013-09-03 | 22.63 |
| 2013-09-02 | 21.83 |
| 2013-08-30 | 18.89 |
| 2013-08-29 | 18.89 |
| 2013-08-28 | 18.10 |
| 2013-08-27 | 19.96 |
| 2013-08-26 | 20.76 |
| 2013-08-23 | 19.69 |
| 2013-08-22 | 19.96 |
| 2013-08-21 | 19.43 |
| 2013-08-20 | 19.69 |
| 2013-08-19 | 22.63 |
| 2013-08-16 | 23.16 |
| 2013-08-15 | 23.16 |
| 2013-08-13 | 23.43 |
| 2013-08-12 | 21.56 |
| 2013-08-09 | 18.89 |
| 2013-08-08 | 18.63 |
| 2013-08-07 | 17.83 |
| 2013-08-06 | 19.69 |
| 2013-08-05 | 21.56 |
| 2013-08-02 | 21.03 |
| 2013-08-01 | 20.76 |
| 2013-07-31 | 19.43 |
| 2013-07-30 | 19.96 |
| 2013-07-29 | 19.69 |
| 2013-07-26 | 20.23 |
| 2013-07-25 | 19.69 |
| 2013-07-24 | 20.23 |
| 2013-07-23 | 19.69 |
| 2013-07-22 | 16.76 |
| 2013-07-19 | 17.03 |
| 2013-07-18 | 16.76 |
| 2013-07-17 | 17.03 |
| 2013-07-16 | 16.50 |
| 2013-07-15 | 16.23 |
| 2013-07-12 | 15.96 |
| 2013-07-11 | 17.56 |
| 2013-07-10 | 14.36 |
| 2013-07-09 | 13.30 |
| 2013-07-08 | 12.76 |
| 2013-07-05 | 14.36 |
| 2013-07-04 | 12.23 |
| 2013-07-03 | 10.36 |
| 2013-07-02 | 13.03 |
| 2013-06-28 | 13.83 |
| 2013-06-27 | 11.96 |
| 2013-06-26 | 11.43 |
| 2013-06-25 | 8.76 |
| 2013-06-24 | 8.50 |
| 2013-06-21 | 10.90 |
| 2013-06-20 | 11.43 |
| 2013-06-19 | 14.90 |
| 2013-06-18 | 15.96 |
| 2013-06-17 | 15.96 |
| 2013-06-14 | 14.36 |
| 2013-06-13 | 14.10 |
| 2013-06-11 | 15.96 |
| 2013-06-10 | 17.30 |
| 2013-06-07 | 17.03 |
| 2013-06-06 | 18.10 |
| 2013-06-05 | 19.43 |
| 2013-06-04 | 20.49 |
| 2013-06-03 | 20.49 |
| 2013-05-31 | 21.03 |
| 2013-05-30 | 21.56 |
| 2013-05-29 | 21.56 |
| 2013-05-28 | 23.69 |
| 2013-05-27 | 22.36 |
| 2013-05-24 | 22.09 |
| 2013-05-23 | 21.83 |
| 2013-05-22 | 25.29 |
| 2013-05-21 | 25.83 |
| 2013-05-20 | 26.36 |
| 2013-05-16 | 23.96 |
| 2013-05-15 | 23.96 |
| 2013-05-14 | 23.43 |
| 2013-05-13 | 23.16 |
| 2013-05-10 | 25.29 |
| 2013-05-09 | 24.76 |
| 2013-05-08 | 24.23 |
| 2013-05-07 | 23.43 |
| 2013-05-06 | 22.89 |
| 2013-05-03 | 21.83 |
| 2013-05-02 | 21.83 |
| 2013-04-30 | 21.83 |
| 2013-04-29 | 21.03 |
| 2013-04-26 | 21.29 |
| 2013-04-25 | 20.23 |
| 2013-04-24 | 19.18 |
| 2013-04-23 | 16.79 |
| 2013-04-22 | 18.12 |
| 2013-04-19 | 18.38 |
| 2013-04-18 | 15.47 |
| 2013-04-17 | 15.73 |
| 2013-04-16 | 16.26 |
| 2013-04-15 | 16.53 |
| 2013-04-12 | 18.65 |
| 2013-04-11 | 18.12 |
| 2013-04-10 | 18.12 |
| 2013-04-09 | 17.32 |
| 2013-04-08 | 16.53 |
| 2013-04-05 | 16.53 |
| 2013-04-03 | 19.71 |
| 2013-04-02 | 20.23 |
| 2013-03-28 | 19.71 |
| 2013-03-27 | 20.23 |
| 2013-03-26 | 19.71 |
| 2013-03-25 | 19.44 |
| 2013-03-22 | 18.65 |
| 2013-03-21 | 19.18 |
| 2013-03-20 | 19.44 |
| 2013-03-19 | 17.59 |
| 2013-03-18 | 18.12 |
| 2013-03-15 | 20.50 |
| 2013-03-14 | 21.03 |
| 2013-03-13 | 20.76 |
| 2013-03-12 | 22.62 |
| 2013-03-11 | 23.68 |
| 2013-03-08 | 23.68 |
| 2013-03-07 | 21.82 |
| 2013-03-06 | 21.56 |
| 2013-03-05 | 20.50 |
| 2013-03-04 | 20.50 |
| 2013-03-01 | 22.35 |
| 2013-02-28 | 22.88 |
| 2013-02-27 | 20.76 |
| 2013-02-26 | 20.23 |
| 2013-02-25 | 22.09 |
| 2013-02-22 | 21.82 |
| 2013-02-21 | 22.35 |
| 2013-02-20 | 24.47 |
| 2013-02-19 | 23.68 |
| 2013-02-18 | 25.00 |
| 2013-02-15 | 25.27 |
| 2013-02-14 | 25.27 |
| 2013-02-08 | 24.47 |
| 2013-02-07 | 23.94 |
| 2013-02-06 | 24.21 |
| 2013-02-05 | 23.68 |
| 2013-02-04 | 26.59 |
| 2013-02-01 | 26.59 |
| 2013-01-31 | 26.86 |
| 2013-01-30 | 27.12 |
| 2013-01-29 | 26.59 |
| 2013-01-28 | 26.59 |
| 2013-01-25 | 26.06 |
| 2013-01-24 | 26.06 |
| 2013-01-23 | 26.33 |
| 2013-01-22 | 26.06 |
| 2013-01-21 | 26.06 |
| 2013-01-18 | 26.06 |
| 2013-01-17 | 24.74 |
| 2013-01-16 | 24.74 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 25.00 |
| 2013-01-11 | 24.47 |
| 2013-01-10 | 25.00 |
| 2013-01-09 | 24.21 |
| 2013-01-08 | 23.15 |
| 2013-01-07 | 24.47 |
| 2013-01-04 | 24.47 |
| 2013-01-03 | 24.74 |
| 2013-01-02 | 24.47 |
| 2012-12-31 | 21.03 |
| 2012-12-28 | 21.29 |
| 2012-12-27 | 21.03 |
| 2012-12-24 | 20.23 |
| 2012-12-21 | 20.23 |
| 2012-12-20 | 20.76 |
| 2012-12-19 | 21.03 |
| 2012-12-18 | 20.23 |
| 2012-12-17 | 20.23 |
| 2012-12-14 | 21.03 |
| 2012-12-13 | 19.97 |
| 2012-12-12 | 20.23 |
| 2012-12-11 | 19.18 |
| 2012-12-10 | 18.91 |
| 2012-12-07 | 18.65 |
| 2012-12-06 | 18.91 |
| 2012-12-05 | 19.18 |
| 2012-12-04 | 16.53 |
| 2012-12-03 | 16.26 |
| 2012-11-30 | 17.85 |
| 2012-11-29 | 17.32 |
| 2012-11-28 | 16.00 |
| 2012-11-27 | 16.79 |
| 2012-11-26 | 17.06 |
| 2012-11-23 | 17.32 |
| 2012-11-22 | 16.26 |
| 2012-11-21 | 15.20 |
| 2012-11-20 | 13.61 |
| 2012-11-19 | 13.88 |
| 2012-11-16 | 12.55 |
| 2012-11-15 | 12.82 |
| 2012-11-14 | 14.41 |
| 2012-11-13 | 13.08 |
| 2012-11-12 | 14.41 |
| 2012-11-09 | 14.14 |
| 2012-11-08 | 14.94 |
| 2012-11-07 | 18.12 |
| 2012-11-06 | 17.32 |
| 2012-11-05 | 17.59 |
| 2012-11-02 | 18.38 |
| 2012-11-01 | 16.53 |
| 2012-10-31 | 15.47 |
| 2012-10-30 | 14.30 |
| 2012-10-29 | 14.82 |
| 2012-10-26 | 15.08 |
| 2012-10-25 | 16.37 |
| 2012-10-24 | 16.11 |
| 2012-10-22 | 15.85 |
| 2012-10-19 | 14.82 |
| 2012-10-18 | 14.82 |
| 2012-10-17 | 14.30 |
| 2012-10-16 | 13.01 |
| 2012-10-15 | 13.01 |
| 2012-10-12 | 12.75 |
| 2012-10-11 | 11.97 |
| 2012-10-10 | 11.72 |
| 2012-10-09 | 11.72 |
| 2012-10-08 | 10.94 |
| 2012-10-05 | 11.97 |
| 2012-10-04 | 11.46 |
| 2012-10-03 | 11.20 |
| 2012-09-28 | 11.20 |
| 2012-09-27 | 11.20 |
| 2012-09-26 | 9.65 |
| 2012-09-25 | 10.68 |
| 2012-09-24 | 10.42 |
| 2012-09-21 | 10.68 |
| 2012-09-20 | 9.91 |
| 2012-09-19 | 11.46 |
| 2012-09-18 | 9.91 |
| 2012-09-17 | 10.16 |
| 2012-09-14 | 9.91 |
| 2012-09-13 | 7.06 |
| 2012-09-12 | 7.32 |
| 2012-09-11 | 6.03 |
| 2012-09-10 | 6.03 |
| 2012-09-07 | 6.03 |
| 2012-09-06 | 2.61 |
| 2012-09-05 | 1.89 |
| 2012-09-04 | 3.34 |
| 2012-09-03 | 4.22 |
| 2012-08-31 | 3.70 |
| 2012-08-30 | 3.96 |
| 2012-08-29 | 5.25 |
| 2012-08-28 | 5.51 |
| 2012-08-27 | 5.51 |
| 2012-08-24 | 5.77 |
| 2012-08-23 | 7.06 |
| 2012-08-22 | 5.77 |
| 2012-08-21 | 7.06 |
| 2012-08-20 | 6.80 |
| 2012-08-17 | 7.06 |
| 2012-08-16 | 6.03 |
| 2012-08-15 | 6.54 |
| 2012-08-14 | 7.84 |
| 2012-08-13 | 6.54 |
| 2012-08-10 | 6.80 |
| 2012-08-09 | 7.58 |
| 2012-08-08 | 6.29 |
| 2012-08-07 | 6.54 |
| 2012-08-06 | 6.03 |
| 2012-08-03 | 4.48 |
| 2012-08-02 | 4.73 |
| 2012-08-01 | 4.99 |
| 2012-07-31 | 4.99 |
| 2012-07-30 | 4.22 |
| 2012-07-27 | 2.41 |
| 2012-07-26 | 0.34 |
| 2012-07-25 | 0.23 |
| 2012-07-24 | 0.13 |
| 2012-07-23 | 1.06 |
| 2012-07-20 | 4.22 |
| 2012-07-19 | 3.96 |
| 2012-07-18 | 2.10 |
| 2012-07-17 | 3.23 |
| 2012-07-16 | 1.37 |
| 2012-07-13 | 1.27 |
| 2012-07-12 | 0.96 |
| 2012-07-11 | 3.13 |
| 2012-07-10 | 2.92 |
| 2012-07-09 | 3.13 |
| 2012-07-06 | 4.99 |
| 2012-07-05 | 5.25 |
| 2012-07-04 | 4.48 |
| 2012-07-03 | 4.73 |
| 2012-06-29 | 3.23 |
| 2012-06-28 | 0.96 |
| 2012-06-27 | 1.89 |
| 2012-06-26 | 0.86 |
| 2012-06-25 | 0.34 |
| 2012-06-22 | 0.86 |
| 2012-06-21 | 2.30 |
| 2012-06-20 | 3.44 |
| 2012-06-19 | 3.03 |
| 2012-06-18 | 3.13 |
| 2012-06-15 | 2.30 |
| 2012-06-14 | -0.08 |
| 2012-06-13 | 0.75 |
| 2012-06-12 | -0.08 |
| 2012-06-11 | 0.23 |
| 2012-06-08 | -2.25 |
| 2012-06-07 | -1.32 |
| 2012-06-06 | -1.83 |
| 2012-06-05 | -3.90 |
| 2012-06-04 | -4.32 |
| 2012-06-01 | -2.04 |
| 2012-05-31 | -1.83 |
| 2012-05-30 | -1.94 |
| 2012-05-29 | -0.18 |
| 2012-05-28 | -1.42 |
| 2012-05-25 | -1.94 |
| 2012-05-24 | -2.25 |
| 2012-05-23 | -1.83 |
| 2012-05-22 | -0.39 |
| 2012-05-21 | -0.90 |
| 2012-05-18 | -1.01 |
| 2012-05-17 | 0.34 |
| 2012-05-16 | 0.44 |
| 2012-05-15 | 3.70 |
| 2012-05-14 | 2.72 |
| 2012-05-11 | 3.96 |
| 2012-05-10 | 5.25 |
| 2012-05-09 | 5.77 |
| 2012-05-08 | 6.80 |
| 2012-05-07 | 6.80 |
| 2012-05-04 | 9.91 |
| 2012-05-03 | 10.68 |
| 2012-05-02 | 11.20 |
| 2012-04-30 | 9.91 |
| 2012-04-27 | 8.10 |
| 2012-04-26 | 8.41 |
| 2012-04-25 | 7.64 |
| 2012-04-24 | 7.64 |
| 2012-04-23 | 7.38 |
| 2012-04-20 | 9.18 |
| 2012-04-19 | 9.43 |
| 2012-04-18 | 8.41 |
| 2012-04-17 | 7.12 |
| 2012-04-16 | 7.38 |
| 2012-04-13 | 7.89 |
| 2012-04-12 | 5.84 |
| 2012-04-11 | 4.81 |
| 2012-04-10 | 5.84 |
| 2012-04-05 | 7.12 |
| 2012-04-03 | 8.15 |
| 2012-04-02 | 6.61 |
| 2012-03-30 | 6.86 |
| 2012-03-29 | 7.12 |
| 2012-03-28 | 8.66 |
| 2012-03-27 | 9.69 |
| 2012-03-26 | 7.64 |
| 2012-03-23 | 7.38 |
| 2012-03-22 | 8.66 |
| 2012-03-21 | 8.66 |
| 2012-03-20 | 8.66 |
| 2012-03-19 | 9.69 |
| 2012-03-16 | 10.98 |
| 2012-03-15 | 10.98 |
| 2012-03-14 | 10.72 |
| 2012-03-13 | 10.72 |
| 2012-03-12 | 9.69 |
| 2012-03-09 | 9.43 |
| 2012-03-08 | 8.41 |
| 2012-03-07 | 6.86 |
| 2012-03-06 | 7.89 |
| 2012-03-05 | 9.69 |
| 2012-03-02 | 12.00 |
| 2012-03-01 | 10.98 |
| 2012-02-29 | 12.26 |
| 2012-02-28 | 12.00 |
| 2012-02-27 | 9.95 |
| 2012-02-24 | 10.72 |
| 2012-02-23 | 10.98 |
| 2012-02-22 | 11.75 |
| 2012-02-21 | 11.23 |
| 2012-02-20 | 10.98 |
| 2012-02-17 | 11.23 |
| 2012-02-16 | 10.20 |
| 2012-02-15 | 10.98 |
| 2012-02-14 | 8.41 |
| 2012-02-13 | 8.41 |
| 2012-02-10 | 7.64 |
| 2012-02-09 | 8.92 |
| 2012-02-08 | 8.92 |
| 2012-02-07 | 7.12 |
| 2012-02-06 | 7.38 |
| 2012-02-03 | 7.38 |
| 2012-02-02 | 7.38 |
| 2012-02-01 | 5.58 |
| 2012-01-31 | 5.32 |
| 2012-01-30 | 4.55 |
| 2012-01-27 | 6.35 |
| 2012-01-26 | 5.84 |
| 2012-01-20 | 4.04 |
| 2012-01-19 | 3.53 |
| 2012-01-18 | 2.14 |
| 2012-01-17 | 1.83 |
| 2012-01-16 | -1.56 |
| 2012-01-13 | -0.43 |
| 2012-01-12 | -0.94 |
| 2012-01-11 | -0.64 |
| 2012-01-10 | -1.56 |
| 2012-01-09 | -1.97 |
| 2012-01-06 | -3.72 |
| 2012-01-05 | -2.38 |
| 2012-01-04 | -2.90 |
| 2012-01-03 | -2.28 |
| 2011-12-30 | -4.54 |
| 2011-12-29 | -4.85 |
| 2011-12-28 | -4.13 |
| 2011-12-23 | -3.51 |
| 2011-12-22 | -4.85 |
| 2011-12-21 | -4.75 |
| 2011-12-20 | -6.39 |
| 2011-12-19 | -6.39 |
| 2011-12-16 | -5.16 |
| 2011-12-15 | -6.60 |
| 2011-12-14 | -5.05 |
| 2011-12-13 | -4.44 |
| 2011-12-12 | -4.03 |
| 2011-12-09 | -3.92 |
| 2011-12-08 | -1.05 |
| 2011-12-07 | -0.43 |
| 2011-12-06 | -1.97 |
| 2011-12-05 | -0.64 |
| 2011-12-02 | -1.25 |
| 2011-12-01 | -1.56 |
| 2011-11-30 | -7.01 |
| 2011-11-29 | -5.57 |
| 2011-11-28 | -6.60 |
| 2011-11-25 | -8.45 |
| 2011-11-24 | -7.11 |
| 2011-11-23 | -7.62 |
| 2011-11-22 | -5.67 |
| 2011-11-21 | -5.77 |
| 2011-11-18 | -4.44 |
| 2011-11-17 | -2.90 |
| 2011-11-16 | -2.28 |
| 2011-11-15 | -0.23 |
| 2011-11-14 | 1.01 |
| 2011-11-11 | -1.15 |
| 2011-11-10 | -2.18 |
| 2011-11-09 | 3.27 |
| 2011-11-08 | 1.73 |
| 2011-11-07 | 1.52 |
| 2011-11-04 | 2.45 |
| 2011-11-03 | -0.84 |
| 2011-11-02 | 2.04 |
| 2011-11-01 | -0.12 |
| 2011-10-31 | 2.55 |
| 2011-10-28 | 3.53 |
| 2011-10-27 | 1.52 |
| 2011-10-26 | -1.44 |
| 2011-10-25 | -2.04 |
| 2011-10-24 | -2.84 |
| 2011-10-21 | -6.55 |
| 2011-10-20 | -6.85 |
| 2011-10-19 | -5.35 |
| 2011-10-18 | -6.65 |
| 2011-10-17 | -2.54 |
| 2011-10-14 | -4.45 |
| 2011-10-13 | -2.94 |
| 2011-10-12 | -5.15 |
| 2011-10-11 | -6.15 |
| 2011-10-10 | -8.26 |
| 2011-10-07 | -8.36 |
| 2011-10-06 | -10.96 |
| 2011-10-04 | -15.68 |
| 2011-10-03 | -12.87 |
| 2011-09-30 | -9.06 |
| 2011-09-28 | -6.85 |
| 2011-09-27 | -6.25 |
| 2011-09-26 | -9.86 |
| 2011-09-23 | -8.56 |
| 2011-09-22 | -7.25 |
| 2011-09-21 | -2.84 |
| 2011-09-20 | -1.64 |
| 2011-09-19 | -2.44 |
| 2011-09-16 | 0.52 |
| 2011-09-15 | -0.74 |
| 2011-09-14 | -1.44 |
| 2011-09-12 | -1.74 |
| 2011-09-09 | 2.27 |
| 2011-09-08 | 2.52 |
| 2011-09-07 | 3.02 |
| 2011-09-06 | 1.27 |
| 2011-09-05 | 1.02 |
| 2011-09-02 | 3.78 |
| 2011-09-01 | 5.53 |
| 2011-08-31 | 5.28 |
| 2011-08-30 | 3.78 |
| 2011-08-29 | 2.02 |
| 2011-08-26 | 0.27 |
| 2011-08-25 | 1.27 |
| 2011-08-24 | -0.03 |
| 2011-08-23 | 1.77 |
| 2011-08-22 | -0.03 |
| 2011-08-19 | -0.54 |
| 2011-08-18 | 2.27 |
| 2011-08-17 | 4.03 |
| 2011-08-16 | 3.53 |
| 2011-08-15 | 3.78 |
| 2011-08-12 | 0.52 |
| 2011-08-11 | 0.52 |
| 2011-08-10 | 1.27 |
| 2011-08-09 | -0.94 |
| 2011-08-08 | 5.03 |
| 2011-08-05 | 7.03 |
| 2011-08-04 | 11.80 |
| 2011-08-03 | 12.55 |
| 2011-08-02 | 14.55 |
| 2011-08-01 | 16.06 |
| 2011-07-29 | 14.55 |
| 2011-07-28 | 15.31 |
| 2011-07-27 | 15.31 |
| 2011-07-26 | 15.06 |
| 2011-07-25 | 14.05 |
| 2011-07-22 | 14.81 |
| 2011-07-21 | 12.30 |
| 2011-07-20 | 12.55 |
| 2011-07-19 | 12.05 |
| 2011-07-18 | 11.30 |
| 2011-07-15 | 11.80 |
| 2011-07-14 | 12.30 |
| 2011-07-13 | 12.05 |
| 2011-07-12 | 10.79 |
| 2011-07-11 | 14.30 |
| 2011-07-08 | 16.06 |
| 2011-07-07 | 15.06 |
| 2011-07-06 | 15.31 |
| 2011-07-05 | 16.56 |
| 2011-07-04 | 16.56 |
| 2011-06-30 | 14.55 |
| 2011-06-29 | 12.80 |
| 2011-06-28 | 13.05 |
| 2011-06-27 | 12.80 |
| 2011-06-24 | 13.30 |
| 2011-06-23 | 11.30 |
| 2011-06-22 | 11.80 |
| 2011-06-21 | 11.80 |
| 2011-06-20 | 10.54 |
| 2011-06-17 | 11.05 |
| 2011-06-16 | 12.30 |
| 2011-06-15 | 14.05 |
| 2011-06-14 | 14.81 |
| 2011-06-13 | 14.81 |
| 2011-06-10 | 14.30 |
| 2011-06-09 | 15.31 |
| 2011-06-08 | 15.56 |
| 2011-06-07 | 16.56 |
| 2011-06-03 | 17.06 |
| 2011-06-02 | 18.31 |
| 2011-06-01 | 20.07 |
| 2011-05-31 | 20.57 |
| 2011-05-30 | 17.81 |
| 2011-05-27 | 17.56 |
| 2011-05-26 | 16.06 |
| 2011-05-25 | 15.56 |
| 2011-05-24 | 15.56 |
| 2011-05-23 | 15.31 |
| 2011-05-20 | 17.81 |
| 2011-05-19 | 17.56 |
| 2011-05-18 | 16.56 |
| 2011-05-17 | 15.81 |
| 2011-05-16 | 16.31 |
| 2011-05-13 | 18.06 |
| 2011-05-12 | 16.56 |
| 2011-05-11 | 17.81 |
| 2011-05-09 | 17.81 |
| 2011-05-06 | 16.81 |
| 2011-05-05 | 17.31 |
| 2011-05-04 | 17.31 |
| 2011-05-03 | 19.07 |
| 2011-04-29 | 19.32 |
| 2011-04-28 | 20.07 |
| 2011-04-27 | 20.42 |
| 2011-04-26 | 20.92 |
| 2011-04-21 | 21.67 |
| 2011-04-20 | 20.17 |
| 2011-04-19 | 18.43 |
| 2011-04-18 | 19.92 |
| 2011-04-15 | 20.67 |
| 2011-04-14 | 20.67 |
| 2011-04-13 | 21.67 |
| 2011-04-12 | 20.67 |
| 2011-04-11 | 22.41 |
| 2011-04-08 | 22.91 |
| 2011-04-07 | 22.41 |
| 2011-04-06 | 22.17 |
| 2011-04-04 | 21.42 |
| 2011-04-01 | 19.67 |
| 2011-03-31 | 18.43 |
| 2011-03-30 | 17.93 |
| 2011-03-29 | 16.18 |
| 2011-03-28 | 16.18 |
| 2011-03-25 | 16.43 |
| 2011-03-24 | 15.43 |
| 2011-03-23 | 14.94 |
| 2011-03-22 | 14.69 |
| 2011-03-21 | 14.19 |
| 2011-03-18 | 12.44 |
| 2011-03-17 | 12.19 |
| 2011-03-16 | 14.19 |
| 2011-03-15 | 13.94 |
| 2011-03-14 | 17.18 |
| 2011-03-11 | 16.68 |
| 2011-03-10 | 18.43 |
| 2011-03-09 | 19.67 |
| 2011-03-08 | 19.17 |
| 2011-03-07 | 16.93 |
| 2011-03-04 | 17.68 |
| 2011-03-03 | 16.18 |
| 2011-03-02 | 15.43 |
| 2011-03-01 | 17.68 |
| 2011-02-28 | 17.43 |
| 2011-02-25 | 15.68 |
| 2011-02-24 | 13.44 |
| 2011-02-23 | 15.18 |
| 2011-02-22 | 15.43 |
| 2011-02-21 | 17.93 |
| 2011-02-18 | 18.43 |
| 2011-02-17 | 16.93 |
| 2011-02-16 | 16.18 |
| 2011-02-15 | 14.94 |
| 2011-02-14 | 15.93 |
| 2011-02-11 | 14.69 |
| 2011-02-10 | 13.94 |
| 2011-02-09 | 16.18 |
| 2011-02-08 | 17.68 |
| 2011-02-07 | 18.18 |
| 2011-02-02 | 19.92 |
| 2011-02-01 | 17.93 |
| 2011-01-31 | 17.93 |
| 2011-01-28 | 18.43 |
| 2011-01-27 | 19.42 |
| 2011-01-26 | 19.67 |
| 2011-01-25 | 19.42 |
| 2011-01-24 | 19.42 |
| 2011-01-21 | 19.92 |
| 2011-01-20 | 20.42 |
| 2011-01-19 | 22.41 |
| 2011-01-18 | 21.42 |
| 2011-01-17 | 21.42 |
| 2011-01-14 | 21.92 |
| 2011-01-13 | 21.67 |
| 2011-01-12 | 21.17 |
| 2011-01-11 | 19.42 |
| 2011-01-10 | 18.18 |
| 2011-01-07 | 18.92 |
| 2011-01-06 | 19.42 |
| 2011-01-05 | 19.17 |
| 2011-01-04 | 18.68 |
| 2011-01-03 | 17.68 |
| 2010-12-31 | 15.68 |
| 2010-12-30 | 15.43 |
| 2010-12-29 | 15.43 |
| 2010-12-28 | 13.69 |
| 2010-12-24 | 14.69 |
| 2010-12-23 | 14.94 |
| 2010-12-22 | 15.68 |
| 2010-12-21 | 15.68 |
| 2010-12-20 | 13.69 |
| 2010-12-17 | 13.94 |
| 2010-12-16 | 13.69 |
| 2010-12-15 | 14.94 |
| 2010-12-14 | 17.68 |
| 2010-12-13 | 17.18 |
| 2010-12-10 | 16.43 |
| 2010-12-09 | 16.18 |
| 2010-12-08 | 15.68 |
| 2010-12-07 | 17.68 |
| 2010-12-06 | 16.43 |
| 2010-12-03 | 17.43 |
| 2010-12-02 | 17.68 |
| 2010-12-01 | 16.68 |
| 2010-11-30 | 15.68 |
| 2010-11-29 | 16.43 |
| 2010-11-26 | 14.69 |
| 2010-11-25 | 15.68 |
| 2010-11-24 | 15.68 |
| 2010-11-23 | 14.94 |
| 2010-11-22 | 18.18 |
| 2010-11-19 | 18.43 |
| 2010-11-18 | 18.43 |
| 2010-11-17 | 16.43 |
| 2010-11-16 | 18.68 |
| 2010-11-15 | 20.42 |
| 2010-11-12 | 21.42 |
| 2010-11-11 | 23.91 |
| 2010-11-10 | 22.91 |
| 2010-11-09 | 24.16 |
| 2010-11-08 | 25.16 |
| 2010-11-05 | 24.66 |
| 2010-11-04 | 22.66 |
| 2010-11-03 | 20.92 |
| 2010-11-02 | 18.43 |
| 2010-11-01 | 18.68 |
| 2010-10-29 | 15.43 |
| 2010-10-28 | 16.38 |
| 2010-10-27 | 16.14 |
| 2010-10-26 | 18.09 |
| 2010-10-25 | 18.34 |
| 2010-10-22 | 17.60 |
| 2010-10-21 | 18.58 |
| 2010-10-20 | 18.09 |
| 2010-10-19 | 19.07 |
| 2010-10-18 | 17.60 |
| 2010-10-15 | 19.07 |
| 2010-10-14 | 19.32 |
| 2010-10-13 | 17.60 |
| 2010-10-12 | 15.89 |
| 2010-10-11 | 16.38 |
| 2010-10-08 | 14.91 |
| 2010-10-07 | 14.67 |
| 2010-10-06 | 14.91 |
| 2010-10-05 | 13.20 |
| 2010-10-04 | 13.20 |
| 2010-09-30 | 12.22 |
| 2010-09-29 | 12.22 |
| 2010-09-28 | 10.76 |
| 2010-09-27 | 11.98 |
| 2010-09-24 | 11.00 |
| 2010-09-22 | 10.51 |
| 2010-09-21 | 10.51 |
| 2010-09-20 | 10.02 |
| 2010-09-17 | 10.02 |
| 2010-09-16 | 8.80 |
| 2010-09-15 | 9.05 |
| 2010-09-14 | 8.80 |
| 2010-09-13 | 8.80 |
| 2010-09-10 | 6.60 |
| 2010-09-09 | 6.11 |
| 2010-09-08 | 5.62 |
| 2010-09-07 | 7.33 |
| 2010-09-06 | 7.09 |
| 2010-09-03 | 5.13 |
| 2010-09-02 | 4.65 |
| 2010-09-01 | 2.93 |
| 2010-08-31 | 2.20 |
| 2010-08-30 | 3.42 |
| 2010-08-27 | 2.69 |
| 2010-08-26 | 3.18 |
| 2010-08-25 | 2.69 |
| 2010-08-24 | 3.18 |
| 2010-08-23 | 4.40 |
| 2010-08-20 | 4.65 |
| 2010-08-19 | 5.13 |
| 2010-08-18 | 4.89 |
| 2010-08-17 | 5.38 |
| 2010-08-16 | 5.13 |
| 2010-08-13 | 4.89 |
| 2010-08-12 | 5.13 |
| 2010-08-11 | 6.36 |
| 2010-08-10 | 6.85 |
| 2010-08-09 | 8.56 |
| 2010-08-06 | 8.07 |
| 2010-08-05 | 7.58 |
| 2010-08-04 | 7.33 |
| 2010-08-03 | 7.09 |
| 2010-08-02 | 6.60 |
| 2010-07-30 | 4.65 |
| 2010-07-29 | 5.38 |
| 2010-07-28 | 5.38 |
| 2010-07-27 | 4.65 |
| 2010-07-26 | 3.91 |
| 2010-07-23 | 3.91 |
| 2010-07-22 | 2.69 |
| 2010-07-21 | 2.44 |
| 2010-07-20 | 0.98 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 0.98 |
| 2010-07-15 | 0.98 |
| 2010-07-14 | 2.69 |
| 2010-07-13 | 1.71 |
| 2010-07-12 | 2.20 |
| 2010-07-09 | 1.71 |
| 2010-07-08 | -0.24 |
| 2010-07-07 | -0.98 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | -1.22 |
| 2010-07-02 | -0.98 |
| 2010-06-30 | 0.49 |
| 2010-06-29 | 0.73 |
| 2010-06-28 | 3.42 |
| 2010-06-25 | 2.93 |
| 2010-06-24 | 2.93 |
| 2010-06-23 | 3.91 |
| 2010-06-22 | 3.91 |
| 2010-06-21 | 4.40 |
| 2010-06-18 | 0.98 |
| 2010-06-17 | 0.49 |
| 2010-06-15 | 0.24 |
| 2010-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy