Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00955  2009-12-29  2011-10-07  2012-04-02
Stock 1: 0955 SCHRAMM HOLDING AG: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0955
%
2012-03-30 237.12
2012-03-29 237.12
2012-03-28 237.12
2012-03-27 237.12
2012-03-26 237.12
2012-03-23 237.12
2012-03-22 237.12
2012-03-21 237.12
2012-03-20 237.12
2012-03-19 237.12
2012-03-16 237.12
2012-03-15 237.12
2012-03-14 237.12
2012-03-13 237.12
2012-03-12 237.12
2012-03-09 237.12
2012-03-08 237.12
2012-03-07 237.12
2012-03-06 237.12
2012-03-05 237.12
2012-03-02 237.12
2012-03-01 237.12
2012-02-29 237.12
2012-02-28 237.12
2012-02-27 237.12
2012-02-24 237.12
2012-02-23 237.12
2012-02-22 237.12
2012-02-21 237.12
2012-02-20 237.12
2012-02-17 237.12
2012-02-16 237.12
2012-02-15 237.12
2012-02-14 237.12
2012-02-13 237.12
2012-02-10 237.12
2012-02-09 237.12
2012-02-08 237.12
2012-02-07 237.12
2012-02-06 237.12
2012-02-03 237.12
2012-02-02 237.12
2012-02-01 237.12
2012-01-31 237.12
2012-01-30 237.12
2012-01-27 237.12
2012-01-26 237.12
2012-01-20 237.12
2012-01-19 237.12
2012-01-18 237.12
2012-01-17 237.12
2012-01-16 237.12
2012-01-13 237.12
2012-01-12 237.12
2012-01-11 237.12
2012-01-10 237.12
2012-01-09 237.12
2012-01-06 237.12
2012-01-05 237.12
2012-01-04 237.12
2012-01-03 237.12
2011-12-30 237.12
2011-12-29 237.12
2011-12-28 237.12
2011-12-23 237.12
2011-12-22 237.12
2011-12-21 237.12
2011-12-20 237.12
2011-12-19 237.12
2011-12-16 237.12
2011-12-15 237.12
2011-12-14 237.12
2011-12-13 237.12
2011-12-12 237.12
2011-12-09 237.12
2011-12-08 237.12
2011-12-07 237.12
2011-12-06 237.12
2011-12-05 237.12
2011-12-02 237.12
2011-12-01 237.12
2011-11-30 237.12
2011-11-29 237.12
2011-11-28 237.12
2011-11-25 237.12
2011-11-24 237.12
2011-11-23 237.12
2011-11-22 237.12
2011-11-21 237.12
2011-11-18 237.12
2011-11-17 237.12
2011-11-16 237.12
2011-11-15 237.12
2011-11-14 237.12
2011-11-11 237.12
2011-11-10 237.12
2011-11-09 237.12
2011-11-08 237.12
2011-11-07 237.12
2011-11-04 237.12
2011-11-03 237.12
2011-11-02 237.12
2011-11-01 237.12
2011-10-31 237.12
2011-10-28 237.12
2011-10-27 237.12
2011-10-26 237.12
2011-10-25 237.12
2011-10-24 237.12
2011-10-21 237.12
2011-10-20 237.12
2011-10-19 237.12
2011-10-18 237.12
2011-10-17 237.12
2011-10-14 237.12
2011-10-13 237.12
2011-10-12 237.12
2011-10-11 237.12
2011-10-10 237.12
2011-10-07 237.12
2011-10-06 237.12
2011-10-04 235.59
2011-10-03 238.43
2011-09-30 236.24
2011-09-28 232.31
2011-09-27 227.51
2011-09-26 227.51
2011-09-23 224.67
2011-09-22 227.51
2011-09-21 227.51
2011-09-20 226.64
2011-09-19 226.86
2011-09-16 227.95
2011-09-15 216.38
2011-09-14 215.28
2011-09-12 218.78
2011-09-09 192.58
2011-09-08 192.58
2011-09-07 192.58
2011-09-06 193.01
2011-09-05 190.39
2011-09-02 193.45
2011-09-01 187.55
2011-08-31 188.86
2011-08-30 185.81
2011-08-29 184.28
2011-08-26 188.21
2011-08-25 190.39
2011-08-24 188.21
2011-08-23 187.99
2011-08-22 177.51
2011-08-19 175.11
2011-08-18 179.91
2011-08-17 183.84
2011-08-16 173.14
2011-08-15 169.43
2011-08-12 167.69
2011-08-11 170.74
2011-08-10 173.58
2011-08-09 168.78
2011-08-08 166.38
2011-08-05 174.67
2011-08-04 189.08
2011-08-03 173.80
2011-08-02 162.45
2011-08-01 162.45
2011-07-29 153.28
2011-07-28 165.07
2011-07-27 165.50
2011-07-26 165.07
2011-07-25 164.63
2011-07-22 179.48
2011-07-21 183.84
2011-07-20 187.12
2011-07-19 191.70
2011-07-18 191.92
2011-07-15 194.98
2011-07-14 197.60
2011-07-13 200.87
2011-07-12 201.97
2011-07-11 204.80
2011-07-08 190.83
2011-07-07 189.08
2011-07-06 187.77
2011-07-05 193.45
2011-07-04 185.37
2011-06-30 30.57
2011-06-29 30.57
2011-06-28 30.57
2011-06-27 30.57
2011-06-24 30.57
2011-06-23 30.57
2011-06-22 30.57
2011-06-21 30.57
2011-06-20 30.57
2011-06-17 30.57
2011-06-16 30.57
2011-06-15 30.57
2011-06-14 30.57
2011-06-13 30.57
2011-06-10 27.95
2011-06-09 28.60
2011-06-08 24.45
2011-06-07 26.20
2011-06-03 25.33
2011-06-02 28.38
2011-06-01 28.38
2011-05-31 26.20
2011-05-30 28.82
2011-05-27 27.51
2011-05-26 23.80
2011-05-25 20.52
2011-05-24 20.52
2011-05-23 26.20
2011-05-20 28.17
2011-05-19 29.26
2011-05-18 28.82
2011-05-17 26.64
2011-05-16 26.64
2011-05-13 31.00
2011-05-12 29.69
2011-05-11 26.64
2011-05-09 22.27
2011-05-06 21.18
2011-05-05 19.65
2011-05-04 20.09
2011-05-03 17.90
2011-04-29 17.90
2011-04-28 16.38
2011-04-27 17.69
2011-04-26 18.12
2011-04-21 16.59
2011-04-20 18.78
2011-04-19 17.69
2011-04-18 13.54
2011-04-15 12.23
2011-04-14 12.45
2011-04-13 11.14
2011-04-12 10.04
2011-04-11 10.04
2011-04-08 9.39
2011-04-07 10.92
2011-04-06 9.39
2011-04-04 6.99
2011-04-01 -3.93
2011-03-31 -1.75
2011-03-30 -3.71
2011-03-29 -2.62
2011-03-28 -1.75
2011-03-25 0.00
2011-03-24 0.22
2011-03-23 1.31
2011-03-22 -0.66
2011-03-21 -1.97
2011-03-18 -3.71
2011-03-17 14.85
2011-03-16 14.19
2011-03-15 17.69
2011-03-14 20.96
2011-03-11 17.90
2011-03-10 19.87
2011-03-09 18.78
2011-03-08 16.38
2011-03-07 14.41
2011-03-04 14.41
2011-03-03 13.54
2011-03-02 13.54
2011-03-01 13.54
2011-02-28 9.17
2011-02-25 8.30
2011-02-24 8.30
2011-02-23 13.32
2011-02-22 13.10
2011-02-21 13.54
2011-02-18 17.69
2011-02-17 19.00
2011-02-16 18.78
2011-02-15 15.72
2011-02-14 17.90
2011-02-11 21.83
2011-02-10 19.21
2011-02-09 21.40
2011-02-08 22.05
2011-02-07 22.05
2011-02-02 20.52
2011-02-01 19.87
2011-01-31 15.28
2011-01-28 9.17
2011-01-27 9.17
2011-01-26 9.17
2011-01-25 8.30
2011-01-24 9.61
2011-01-21 12.66
2011-01-20 10.48
2011-01-19 11.35
2011-01-18 13.10
2011-01-17 13.10
2011-01-14 13.97
2011-01-13 12.45
2011-01-12 9.17
2011-01-11 11.35
2011-01-10 11.35
2011-01-07 12.23
2011-01-06 10.26
2011-01-05 8.08
2011-01-04 8.73
2011-01-03 5.68
2010-12-31 3.93
2010-12-30 3.28
2010-12-29 4.80
2010-12-28 3.93
2010-12-24 5.68
2010-12-23 6.33
2010-12-22 9.17
2010-12-21 6.99
2010-12-20 6.99
2010-12-17 8.95
2010-12-16 8.73
2010-12-15 9.61
2010-12-14 9.61
2010-12-13 9.17
2010-12-10 9.17
2010-12-09 10.48
2010-12-08 10.26
2010-12-07 13.54
2010-12-06 12.01
2010-12-03 12.66
2010-12-02 14.85
2010-12-01 14.85
2010-11-30 14.19
2010-11-29 13.54
2010-11-26 14.85
2010-11-25 13.54
2010-11-24 11.79
2010-11-23 13.10
2010-11-22 16.16
2010-11-19 16.16
2010-11-18 13.54
2010-11-17 14.19
2010-11-16 16.16
2010-11-15 19.87
2010-11-12 17.90
2010-11-11 19.43
2010-11-10 22.27
2010-11-09 21.83
2010-11-08 22.27
2010-11-05 23.14
2010-11-04 24.02
2010-11-03 23.58
2010-11-02 23.80
2010-11-01 23.58
2010-10-29 25.33
2010-10-28 22.93
2010-10-27 24.45
2010-10-26 24.67
2010-10-25 24.45
2010-10-22 23.58
2010-10-21 25.33
2010-10-20 23.36
2010-10-19 25.33
2010-10-18 26.20
2010-10-15 22.71
2010-10-14 24.02
2010-10-13 26.64
2010-10-12 26.64
2010-10-11 26.64
2010-10-08 26.20
2010-10-07 26.64
2010-10-06 30.13
2010-10-05 27.73
2010-10-04 24.45
2010-09-30 11.35
2010-09-29 9.39
2010-09-28 9.17
2010-09-27 12.66
2010-09-24 13.32
2010-09-22 9.17
2010-09-21 5.24
2010-09-20 5.68
2010-09-17 5.68
2010-09-16 4.80
2010-09-15 7.42
2010-09-14 5.24
2010-09-13 6.11
2010-09-10 4.80
2010-09-09 5.46
2010-09-08 5.02
2010-09-07 6.11
2010-09-06 4.80
2010-09-03 5.24
2010-09-02 6.11
2010-09-01 5.68
2010-08-31 5.68
2010-08-30 6.33
2010-08-27 8.73
2010-08-26 9.17
2010-08-25 7.42
2010-08-24 7.21
2010-08-23 10.48
2010-08-20 10.04
2010-08-19 10.26
2010-08-18 7.86
2010-08-17 10.04
2010-08-16 9.17
2010-08-13 9.17
2010-08-12 8.08
2010-08-11 9.17
2010-08-10 12.45
2010-08-09 8.52
2010-08-06 9.17
2010-08-05 10.26
2010-08-04 10.48
2010-08-03 10.26
2010-08-02 10.70
2010-07-30 9.83
2010-07-29 9.61
2010-07-28 7.42
2010-07-27 8.95
2010-07-26 10.26
2010-07-23 9.39
2010-07-22 5.46
2010-07-21 6.99
2010-07-20 10.92
2010-07-19 9.17
2010-07-16 5.02
2010-07-15 9.17
2010-07-14 9.17
2010-07-13 10.70
2010-07-12 11.35
2010-07-09 9.61
2010-07-08 10.04
2010-07-07 9.83
2010-07-06 8.30
2010-07-05 3.93
2010-07-02 8.73
2010-06-30 6.33
2010-06-29 6.99
2010-06-28 6.33
2010-06-25 6.55
2010-06-24 6.99
2010-06-23 6.33
2010-06-22 2.62
2010-06-21 2.84
2010-06-18 1.97
2010-06-17 1.31
2010-06-15 0.44
2010-06-14 1.53
2010-06-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top