Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -62.48 |
| 2020-02-27 | -62.48 |
| 2020-02-26 | -62.48 |
| 2020-02-25 | -62.48 |
| 2020-02-24 | -62.48 |
| 2020-02-21 | -62.48 |
| 2020-02-20 | -62.48 |
| 2020-02-19 | -62.48 |
| 2020-02-18 | -62.48 |
| 2020-02-17 | -62.48 |
| 2020-02-14 | -62.48 |
| 2020-02-13 | -62.48 |
| 2020-02-12 | -62.48 |
| 2020-02-11 | -62.48 |
| 2020-02-10 | -62.48 |
| 2020-02-07 | -62.48 |
| 2020-02-06 | -62.48 |
| 2020-02-05 | -62.48 |
| 2020-02-04 | -62.48 |
| 2020-02-03 | -62.48 |
| 2020-01-31 | -62.48 |
| 2020-01-30 | -62.48 |
| 2020-01-29 | -62.48 |
| 2020-01-24 | -62.48 |
| 2020-01-23 | -62.48 |
| 2020-01-22 | -62.48 |
| 2020-01-21 | -62.48 |
| 2020-01-20 | -62.48 |
| 2020-01-17 | -62.48 |
| 2020-01-16 | -62.48 |
| 2020-01-15 | -62.48 |
| 2020-01-14 | -62.48 |
| 2020-01-13 | -62.48 |
| 2020-01-10 | -62.48 |
| 2020-01-09 | -62.48 |
| 2020-01-08 | -62.48 |
| 2020-01-07 | -62.48 |
| 2020-01-06 | -62.48 |
| 2020-01-03 | -62.48 |
| 2020-01-02 | -62.48 |
| 2019-12-31 | -62.48 |
| 2019-12-30 | -62.48 |
| 2019-12-27 | -62.48 |
| 2019-12-24 | -62.48 |
| 2019-12-23 | -62.48 |
| 2019-12-20 | -62.48 |
| 2019-12-19 | -62.48 |
| 2019-12-18 | -62.48 |
| 2019-12-17 | -62.48 |
| 2019-12-16 | -62.48 |
| 2019-12-13 | -62.48 |
| 2019-12-12 | -62.48 |
| 2019-12-11 | -62.48 |
| 2019-12-10 | -62.48 |
| 2019-12-09 | -62.48 |
| 2019-12-06 | -62.48 |
| 2019-12-05 | -62.48 |
| 2019-12-04 | -62.48 |
| 2019-12-03 | -62.48 |
| 2019-12-02 | -62.48 |
| 2019-11-29 | -62.48 |
| 2019-11-28 | -62.48 |
| 2019-11-27 | -62.48 |
| 2019-11-26 | -62.48 |
| 2019-11-25 | -62.48 |
| 2019-11-22 | -62.48 |
| 2019-11-21 | -62.48 |
| 2019-11-20 | -62.48 |
| 2019-11-19 | -62.48 |
| 2019-11-18 | -62.48 |
| 2019-11-15 | -62.48 |
| 2019-11-14 | -62.48 |
| 2019-11-13 | -62.48 |
| 2019-11-12 | -62.48 |
| 2019-11-11 | -62.48 |
| 2019-11-08 | -62.48 |
| 2019-11-07 | -62.48 |
| 2019-11-06 | -62.48 |
| 2019-11-05 | -62.48 |
| 2019-11-04 | -62.48 |
| 2019-11-01 | -62.48 |
| 2019-10-31 | -62.48 |
| 2019-10-30 | -62.48 |
| 2019-10-29 | -62.48 |
| 2019-10-28 | -62.48 |
| 2019-10-25 | -62.48 |
| 2019-10-24 | -62.48 |
| 2019-10-23 | -62.48 |
| 2019-10-22 | -62.48 |
| 2019-10-21 | -62.48 |
| 2019-10-18 | -62.48 |
| 2019-10-17 | -62.48 |
| 2019-10-16 | -62.48 |
| 2019-10-15 | -62.48 |
| 2019-10-14 | -62.48 |
| 2019-10-11 | -62.48 |
| 2019-10-10 | -62.48 |
| 2019-10-09 | -62.48 |
| 2019-10-08 | -62.48 |
| 2019-10-04 | -62.48 |
| 2019-10-03 | -62.48 |
| 2019-10-02 | -62.48 |
| 2019-09-30 | -62.48 |
| 2019-09-27 | -62.48 |
| 2019-09-26 | -62.48 |
| 2019-09-25 | -62.48 |
| 2019-09-24 | -62.48 |
| 2019-09-23 | -62.48 |
| 2019-09-20 | -62.48 |
| 2019-09-19 | -62.48 |
| 2019-09-18 | -62.48 |
| 2019-09-17 | -62.48 |
| 2019-09-16 | -62.48 |
| 2019-09-13 | -62.48 |
| 2019-09-12 | -62.48 |
| 2019-09-11 | -62.48 |
| 2019-09-10 | -62.48 |
| 2019-09-09 | -62.48 |
| 2019-09-06 | -62.48 |
| 2019-09-05 | -62.48 |
| 2019-09-04 | -62.48 |
| 2019-09-03 | -62.48 |
| 2019-09-02 | -62.48 |
| 2019-08-30 | -62.48 |
| 2019-08-29 | -62.48 |
| 2019-08-28 | -62.48 |
| 2019-08-27 | -62.48 |
| 2019-08-26 | -62.48 |
| 2019-08-23 | -62.48 |
| 2019-08-22 | -62.48 |
| 2019-08-21 | -62.48 |
| 2019-08-20 | -62.48 |
| 2019-08-19 | -62.48 |
| 2019-08-16 | -62.48 |
| 2019-08-15 | -62.48 |
| 2019-08-14 | -62.48 |
| 2019-08-13 | -62.48 |
| 2019-08-12 | -62.48 |
| 2019-08-09 | -62.48 |
| 2019-08-08 | -62.48 |
| 2019-08-07 | -62.48 |
| 2019-08-06 | -62.48 |
| 2019-08-05 | -62.48 |
| 2019-08-02 | -62.48 |
| 2019-08-01 | -62.48 |
| 2019-07-31 | -62.48 |
| 2019-07-30 | -62.48 |
| 2019-07-29 | -62.48 |
| 2019-07-26 | -62.48 |
| 2019-07-25 | -62.48 |
| 2019-07-24 | -62.48 |
| 2019-07-23 | -62.48 |
| 2019-07-22 | -62.48 |
| 2019-07-19 | -62.48 |
| 2019-07-18 | -62.48 |
| 2019-07-17 | -62.48 |
| 2019-07-16 | -62.48 |
| 2019-07-15 | -62.48 |
| 2019-07-12 | -62.48 |
| 2019-07-11 | -62.48 |
| 2019-07-10 | -62.48 |
| 2019-07-09 | -62.48 |
| 2019-07-08 | -62.48 |
| 2019-07-05 | -62.48 |
| 2019-07-04 | -62.48 |
| 2019-07-03 | -62.48 |
| 2019-07-02 | -62.48 |
| 2019-06-28 | -62.48 |
| 2019-06-27 | -62.48 |
| 2019-06-26 | -62.48 |
| 2019-06-25 | -62.48 |
| 2019-06-24 | -62.48 |
| 2019-06-21 | -62.48 |
| 2019-06-20 | -62.48 |
| 2019-06-19 | -62.48 |
| 2019-06-18 | -62.48 |
| 2019-06-17 | -62.48 |
| 2019-06-14 | -62.48 |
| 2019-06-13 | -62.48 |
| 2019-06-12 | -62.48 |
| 2019-06-11 | -62.48 |
| 2019-06-10 | -62.48 |
| 2019-06-06 | -62.48 |
| 2019-06-05 | -62.48 |
| 2019-06-04 | -62.48 |
| 2019-06-03 | -62.48 |
| 2019-05-31 | -62.48 |
| 2019-05-30 | -62.48 |
| 2019-05-29 | -62.48 |
| 2019-05-28 | -62.48 |
| 2019-05-27 | -62.48 |
| 2019-05-24 | -62.48 |
| 2019-05-23 | -62.48 |
| 2019-05-22 | -62.48 |
| 2019-05-21 | -62.48 |
| 2019-05-20 | -62.48 |
| 2019-05-17 | -62.48 |
| 2019-05-16 | -62.48 |
| 2019-05-15 | -62.48 |
| 2019-05-14 | -62.48 |
| 2019-05-10 | -62.48 |
| 2019-05-09 | -62.48 |
| 2019-05-08 | -62.48 |
| 2019-05-07 | -62.48 |
| 2019-05-06 | -62.48 |
| 2019-05-03 | -62.48 |
| 2019-05-02 | -62.48 |
| 2019-04-30 | -62.48 |
| 2019-04-29 | -62.48 |
| 2019-04-26 | -62.48 |
| 2019-04-25 | -62.48 |
| 2019-04-24 | -62.48 |
| 2019-04-23 | -62.48 |
| 2019-04-18 | -62.48 |
| 2019-04-17 | -62.48 |
| 2019-04-16 | -62.48 |
| 2019-04-15 | -62.48 |
| 2019-04-12 | -62.48 |
| 2019-04-11 | -62.48 |
| 2019-04-10 | -62.48 |
| 2019-04-09 | -62.48 |
| 2019-04-08 | -62.48 |
| 2019-04-04 | -62.48 |
| 2019-04-03 | -62.48 |
| 2019-04-02 | -62.48 |
| 2019-04-01 | -62.48 |
| 2019-03-29 | -62.48 |
| 2019-03-28 | -62.48 |
| 2019-03-27 | -62.48 |
| 2019-03-26 | -62.48 |
| 2019-03-25 | -62.48 |
| 2019-03-22 | -62.48 |
| 2019-03-21 | -62.48 |
| 2019-03-20 | -62.48 |
| 2019-03-19 | -62.48 |
| 2019-03-18 | -62.48 |
| 2019-03-15 | -62.48 |
| 2019-03-14 | -62.48 |
| 2019-03-13 | -62.48 |
| 2019-03-12 | -62.48 |
| 2019-03-11 | -62.48 |
| 2019-03-08 | -62.48 |
| 2019-03-07 | -62.48 |
| 2019-03-06 | -62.48 |
| 2019-03-05 | -62.48 |
| 2019-03-04 | -62.48 |
| 2019-03-01 | -62.48 |
| 2019-02-28 | -62.48 |
| 2019-02-27 | -62.48 |
| 2019-02-26 | -62.48 |
| 2019-02-25 | -62.48 |
| 2019-02-22 | -62.48 |
| 2019-02-21 | -62.48 |
| 2019-02-20 | -62.48 |
| 2019-02-19 | -62.48 |
| 2019-02-18 | -62.48 |
| 2019-02-15 | -62.48 |
| 2019-02-14 | -62.48 |
| 2019-02-13 | -62.48 |
| 2019-02-12 | -62.48 |
| 2019-02-11 | -62.48 |
| 2019-02-08 | -62.48 |
| 2019-02-04 | -62.48 |
| 2019-02-01 | -62.48 |
| 2019-01-31 | -62.48 |
| 2019-01-30 | -62.48 |
| 2019-01-29 | -62.48 |
| 2019-01-28 | -62.48 |
| 2019-01-25 | -62.48 |
| 2019-01-24 | -62.48 |
| 2019-01-23 | -62.48 |
| 2019-01-22 | -62.48 |
| 2019-01-21 | -62.48 |
| 2019-01-18 | -62.48 |
| 2019-01-17 | -62.48 |
| 2019-01-16 | -62.48 |
| 2019-01-15 | -62.48 |
| 2019-01-14 | -62.48 |
| 2019-01-11 | -62.48 |
| 2019-01-10 | -62.48 |
| 2019-01-09 | -62.48 |
| 2019-01-08 | -62.48 |
| 2019-01-07 | -62.48 |
| 2019-01-04 | -62.48 |
| 2019-01-03 | -62.48 |
| 2019-01-02 | -62.48 |
| 2018-12-31 | -62.48 |
| 2018-12-28 | -62.48 |
| 2018-12-27 | -62.48 |
| 2018-12-24 | -62.48 |
| 2018-12-21 | -62.48 |
| 2018-12-20 | -62.48 |
| 2018-12-19 | -62.48 |
| 2018-12-18 | -62.48 |
| 2018-12-17 | -62.48 |
| 2018-12-14 | -62.48 |
| 2018-12-13 | -62.48 |
| 2018-12-12 | -62.48 |
| 2018-12-11 | -62.48 |
| 2018-12-10 | -62.48 |
| 2018-12-07 | -62.48 |
| 2018-12-06 | -62.48 |
| 2018-12-05 | -62.48 |
| 2018-12-04 | -62.48 |
| 2018-12-03 | -62.48 |
| 2018-11-30 | -62.48 |
| 2018-11-29 | -62.48 |
| 2018-11-28 | -62.48 |
| 2018-11-27 | -62.48 |
| 2018-11-26 | -62.48 |
| 2018-11-23 | -62.48 |
| 2018-11-22 | -62.48 |
| 2018-11-21 | -62.48 |
| 2018-11-20 | -62.48 |
| 2018-11-19 | -62.48 |
| 2018-11-16 | -62.48 |
| 2018-11-15 | -62.48 |
| 2018-11-14 | -62.48 |
| 2018-11-13 | -62.48 |
| 2018-11-12 | -62.48 |
| 2018-11-09 | -62.48 |
| 2018-11-08 | -62.48 |
| 2018-11-07 | -62.48 |
| 2018-11-06 | -62.48 |
| 2018-11-05 | -62.48 |
| 2018-11-02 | -62.48 |
| 2018-11-01 | -62.48 |
| 2018-10-31 | -62.48 |
| 2018-10-30 | -62.48 |
| 2018-10-29 | -62.48 |
| 2018-10-26 | -62.48 |
| 2018-10-25 | -62.48 |
| 2018-10-24 | -62.48 |
| 2018-10-23 | -62.48 |
| 2018-10-22 | -62.48 |
| 2018-10-19 | -62.48 |
| 2018-10-18 | -62.48 |
| 2018-10-16 | -62.48 |
| 2018-10-15 | -62.48 |
| 2018-10-12 | -62.48 |
| 2018-10-11 | -62.48 |
| 2018-10-10 | -62.48 |
| 2018-10-09 | -62.48 |
| 2018-10-08 | -62.48 |
| 2018-10-05 | -62.48 |
| 2018-10-04 | -62.48 |
| 2018-10-03 | -62.48 |
| 2018-10-02 | -62.48 |
| 2018-09-28 | -62.48 |
| 2018-09-27 | -62.48 |
| 2018-09-26 | -62.48 |
| 2018-09-24 | -62.48 |
| 2018-09-21 | -62.48 |
| 2018-09-20 | -62.48 |
| 2018-09-19 | -62.48 |
| 2018-09-18 | -62.48 |
| 2018-09-17 | -62.48 |
| 2018-09-14 | -62.48 |
| 2018-09-13 | -62.48 |
| 2018-09-12 | -62.48 |
| 2018-09-11 | -62.48 |
| 2018-09-10 | -62.48 |
| 2018-09-07 | -62.48 |
| 2018-09-06 | -62.48 |
| 2018-09-05 | -62.48 |
| 2018-09-04 | -62.48 |
| 2018-09-03 | -62.48 |
| 2018-08-31 | -62.48 |
| 2018-08-30 | -62.48 |
| 2018-08-29 | -62.48 |
| 2018-08-28 | -62.48 |
| 2018-08-27 | -62.48 |
| 2018-08-24 | -62.48 |
| 2018-08-23 | -62.48 |
| 2018-08-22 | -62.48 |
| 2018-08-21 | -62.48 |
| 2018-08-20 | -62.48 |
| 2018-08-17 | -62.48 |
| 2018-08-16 | -62.48 |
| 2018-08-15 | -62.48 |
| 2018-08-14 | -62.48 |
| 2018-08-13 | -62.48 |
| 2018-08-10 | -62.48 |
| 2018-08-09 | -62.48 |
| 2018-08-08 | -62.48 |
| 2018-08-07 | -62.48 |
| 2018-08-06 | -62.48 |
| 2018-08-03 | -62.48 |
| 2018-08-02 | -62.48 |
| 2018-08-01 | -62.48 |
| 2018-07-31 | -62.48 |
| 2018-07-30 | -62.48 |
| 2018-07-27 | -62.48 |
| 2018-07-26 | -62.48 |
| 2018-07-25 | -62.48 |
| 2018-07-24 | -62.48 |
| 2018-07-23 | -62.48 |
| 2018-07-20 | -62.48 |
| 2018-07-19 | -62.48 |
| 2018-07-18 | -62.48 |
| 2018-07-17 | -62.48 |
| 2018-07-16 | -62.48 |
| 2018-07-13 | -62.48 |
| 2018-07-12 | -62.48 |
| 2018-07-11 | -62.48 |
| 2018-07-10 | -62.48 |
| 2018-07-09 | -62.48 |
| 2018-07-06 | -62.48 |
| 2018-07-05 | -62.48 |
| 2018-07-04 | -62.48 |
| 2018-07-03 | -62.48 |
| 2018-06-29 | -62.48 |
| 2018-06-28 | -62.48 |
| 2018-06-27 | -62.48 |
| 2018-06-26 | -62.48 |
| 2018-06-25 | -62.48 |
| 2018-06-22 | -62.48 |
| 2018-06-21 | -62.48 |
| 2018-06-20 | -62.48 |
| 2018-06-19 | -62.48 |
| 2018-06-15 | -62.48 |
| 2018-06-14 | -62.48 |
| 2018-06-13 | -62.48 |
| 2018-06-12 | -62.48 |
| 2018-06-11 | -62.48 |
| 2018-06-08 | -62.48 |
| 2018-06-07 | -62.48 |
| 2018-06-06 | -62.48 |
| 2018-06-05 | -62.48 |
| 2018-06-04 | -62.48 |
| 2018-06-01 | -62.48 |
| 2018-05-31 | -62.48 |
| 2018-05-30 | -62.48 |
| 2018-05-29 | -62.48 |
| 2018-05-28 | -62.48 |
| 2018-05-25 | -62.48 |
| 2018-05-24 | -62.48 |
| 2018-05-23 | -62.48 |
| 2018-05-21 | -62.48 |
| 2018-05-18 | -62.48 |
| 2018-05-17 | -62.48 |
| 2018-05-16 | -62.48 |
| 2018-05-15 | -62.48 |
| 2018-05-14 | -62.48 |
| 2018-05-11 | -62.48 |
| 2018-05-10 | -62.48 |
| 2018-05-09 | -62.48 |
| 2018-05-08 | -62.48 |
| 2018-05-07 | -62.48 |
| 2018-05-04 | -62.48 |
| 2018-05-03 | -62.48 |
| 2018-05-02 | -62.48 |
| 2018-04-30 | -62.48 |
| 2018-04-27 | -62.48 |
| 2018-04-26 | -62.48 |
| 2018-04-25 | -62.48 |
| 2018-04-24 | -62.48 |
| 2018-04-23 | -62.48 |
| 2018-04-20 | -62.48 |
| 2018-04-19 | -62.48 |
| 2018-04-18 | -62.48 |
| 2018-04-17 | -62.48 |
| 2018-04-16 | -62.48 |
| 2018-04-13 | -62.48 |
| 2018-04-12 | -62.48 |
| 2018-04-11 | -62.48 |
| 2018-04-10 | -62.48 |
| 2018-04-09 | -62.48 |
| 2018-04-06 | -62.48 |
| 2018-04-04 | -62.48 |
| 2018-04-03 | -62.48 |
| 2018-03-29 | -62.48 |
| 2018-03-28 | -62.48 |
| 2018-03-27 | -62.48 |
| 2018-03-26 | -62.48 |
| 2018-03-23 | -62.48 |
| 2018-03-22 | -62.48 |
| 2018-03-21 | -62.48 |
| 2018-03-20 | -62.48 |
| 2018-03-19 | -62.48 |
| 2018-03-16 | -62.48 |
| 2018-03-15 | -62.48 |
| 2018-03-14 | -62.48 |
| 2018-03-13 | -62.48 |
| 2018-03-12 | -62.48 |
| 2018-03-09 | -62.48 |
| 2018-03-08 | -62.48 |
| 2018-03-07 | -62.48 |
| 2018-03-06 | -62.48 |
| 2018-03-05 | -62.48 |
| 2018-03-02 | -62.48 |
| 2018-03-01 | -62.48 |
| 2018-02-28 | -62.48 |
| 2018-02-27 | -62.48 |
| 2018-02-26 | -62.48 |
| 2018-02-23 | -62.48 |
| 2018-02-22 | -62.48 |
| 2018-02-21 | -62.48 |
| 2018-02-20 | -62.48 |
| 2018-02-15 | -62.48 |
| 2018-02-14 | -62.48 |
| 2018-02-13 | -62.48 |
| 2018-02-12 | -62.48 |
| 2018-02-09 | -62.48 |
| 2018-02-08 | -62.48 |
| 2018-02-07 | -62.48 |
| 2018-02-06 | -62.48 |
| 2018-02-05 | -62.48 |
| 2018-02-02 | -62.48 |
| 2018-02-01 | -62.48 |
| 2018-01-31 | -62.48 |
| 2018-01-30 | -62.48 |
| 2018-01-29 | -62.48 |
| 2018-01-26 | -62.48 |
| 2018-01-25 | -62.48 |
| 2018-01-24 | -62.48 |
| 2018-01-23 | -62.48 |
| 2018-01-22 | -62.48 |
| 2018-01-19 | -62.48 |
| 2018-01-18 | -62.48 |
| 2018-01-17 | -62.48 |
| 2018-01-16 | -62.48 |
| 2018-01-15 | -62.48 |
| 2018-01-12 | -62.48 |
| 2018-01-11 | -62.48 |
| 2018-01-10 | -62.48 |
| 2018-01-09 | -62.48 |
| 2018-01-08 | -62.48 |
| 2018-01-05 | -62.48 |
| 2018-01-04 | -62.48 |
| 2018-01-03 | -62.48 |
| 2018-01-02 | -62.48 |
| 2017-12-29 | -62.48 |
| 2017-12-28 | -62.48 |
| 2017-12-27 | -62.48 |
| 2017-12-22 | -62.48 |
| 2017-12-21 | -62.48 |
| 2017-12-20 | -62.48 |
| 2017-12-19 | -62.48 |
| 2017-12-18 | -62.48 |
| 2017-12-15 | -62.48 |
| 2017-12-14 | -62.48 |
| 2017-12-13 | -62.48 |
| 2017-12-12 | -62.48 |
| 2017-12-11 | -62.48 |
| 2017-12-08 | -62.48 |
| 2017-12-07 | -62.48 |
| 2017-12-06 | -62.48 |
| 2017-12-05 | -62.48 |
| 2017-12-04 | -62.48 |
| 2017-12-01 | -62.48 |
| 2017-11-30 | -62.48 |
| 2017-11-29 | -62.48 |
| 2017-11-28 | -62.48 |
| 2017-11-27 | -62.48 |
| 2017-11-24 | -62.48 |
| 2017-11-23 | -62.48 |
| 2017-11-22 | -62.48 |
| 2017-11-21 | -62.48 |
| 2017-11-20 | -62.48 |
| 2017-11-17 | -62.48 |
| 2017-11-16 | -62.48 |
| 2017-11-15 | -62.48 |
| 2017-11-14 | -62.48 |
| 2017-11-13 | -62.48 |
| 2017-11-10 | -62.48 |
| 2017-11-09 | -62.48 |
| 2017-11-08 | -62.48 |
| 2017-11-07 | -61.93 |
| 2017-11-06 | -61.38 |
| 2017-11-03 | -61.38 |
| 2017-11-02 | -61.38 |
| 2017-11-01 | -60.83 |
| 2017-10-31 | -59.72 |
| 2017-10-30 | -59.72 |
| 2017-10-27 | -58.62 |
| 2017-10-26 | -59.17 |
| 2017-10-25 | -58.07 |
| 2017-10-24 | -59.17 |
| 2017-10-23 | -58.62 |
| 2017-10-20 | -56.97 |
| 2017-10-19 | -59.17 |
| 2017-10-18 | -57.52 |
| 2017-10-17 | -58.62 |
| 2017-10-16 | -58.07 |
| 2017-10-13 | -56.97 |
| 2017-10-12 | -55.31 |
| 2017-10-11 | -59.72 |
| 2017-10-10 | -61.93 |
| 2017-10-09 | -61.93 |
| 2017-10-06 | -61.38 |
| 2017-10-04 | -61.93 |
| 2017-10-03 | -61.93 |
| 2017-09-29 | -62.48 |
| 2017-09-28 | -62.48 |
| 2017-09-27 | -63.03 |
| 2017-09-26 | -63.03 |
| 2017-09-25 | -61.93 |
| 2017-09-22 | -59.17 |
| 2017-09-21 | -58.62 |
| 2017-09-20 | -57.52 |
| 2017-09-19 | -58.07 |
| 2017-09-18 | -56.97 |
| 2017-09-15 | -58.62 |
| 2017-09-14 | -56.41 |
| 2017-09-13 | -56.41 |
| 2017-09-12 | -55.86 |
| 2017-09-11 | -55.31 |
| 2017-09-08 | -54.76 |
| 2017-09-07 | -54.76 |
| 2017-09-06 | -54.76 |
| 2017-09-05 | -54.76 |
| 2017-09-04 | -53.66 |
| 2017-09-01 | -47.59 |
| 2017-08-31 | -52.00 |
| 2017-08-30 | -53.10 |
| 2017-08-29 | -52.55 |
| 2017-08-28 | -54.21 |
| 2017-08-25 | -53.66 |
| 2017-08-24 | -54.21 |
| 2017-08-22 | -54.76 |
| 2017-08-21 | -54.76 |
| 2017-08-18 | -54.21 |
| 2017-08-17 | -54.21 |
| 2017-08-16 | -49.79 |
| 2017-08-15 | -52.55 |
| 2017-08-14 | -53.10 |
| 2017-08-11 | -53.10 |
| 2017-08-10 | -52.55 |
| 2017-08-09 | -50.90 |
| 2017-08-08 | -50.34 |
| 2017-08-07 | -52.00 |
| 2017-08-04 | -50.90 |
| 2017-08-03 | -48.69 |
| 2017-08-02 | -54.76 |
| 2017-08-01 | -55.31 |
| 2017-07-31 | -54.76 |
| 2017-07-28 | -54.76 |
| 2017-07-27 | -54.76 |
| 2017-07-26 | -54.21 |
| 2017-07-25 | -54.21 |
| 2017-07-24 | -53.66 |
| 2017-07-21 | -52.00 |
| 2017-07-20 | -52.55 |
| 2017-07-19 | -52.00 |
| 2017-07-18 | -53.10 |
| 2017-07-17 | -53.66 |
| 2017-07-14 | -53.66 |
| 2017-07-13 | -54.21 |
| 2017-07-12 | -54.76 |
| 2017-07-11 | -52.55 |
| 2017-07-10 | -53.10 |
| 2017-07-07 | -52.55 |
| 2017-07-06 | -52.55 |
| 2017-07-05 | -49.79 |
| 2017-07-04 | -52.00 |
| 2017-07-03 | -45.93 |
| 2017-06-30 | -40.97 |
| 2017-06-29 | -40.97 |
| 2017-06-28 | -41.52 |
| 2017-06-27 | -39.86 |
| 2017-06-26 | -32.14 |
| 2017-06-23 | -32.14 |
| 2017-06-22 | -31.59 |
| 2017-06-21 | -32.14 |
| 2017-06-20 | -30.48 |
| 2017-06-19 | -30.48 |
| 2017-06-16 | -29.38 |
| 2017-06-15 | -29.38 |
| 2017-06-14 | -29.93 |
| 2017-06-13 | -28.28 |
| 2017-06-12 | -28.28 |
| 2017-06-09 | -26.07 |
| 2017-06-08 | -26.07 |
| 2017-06-07 | -26.07 |
| 2017-06-06 | -28.28 |
| 2017-06-05 | -28.28 |
| 2017-06-02 | -27.72 |
| 2017-06-01 | -28.83 |
| 2017-05-31 | -26.62 |
| 2017-05-29 | -27.17 |
| 2017-05-26 | -26.07 |
| 2017-05-25 | -24.97 |
| 2017-05-24 | -26.07 |
| 2017-05-23 | -26.62 |
| 2017-05-22 | -24.41 |
| 2017-05-19 | -23.31 |
| 2017-05-18 | -24.97 |
| 2017-05-17 | -22.76 |
| 2017-05-16 | -23.86 |
| 2017-05-15 | -23.86 |
| 2017-05-12 | -25.52 |
| 2017-05-11 | -25.52 |
| 2017-05-10 | -24.97 |
| 2017-05-09 | -23.86 |
| 2017-05-08 | -20.00 |
| 2017-05-05 | -21.10 |
| 2017-05-04 | -28.28 |
| 2017-05-02 | -28.83 |
| 2017-04-28 | -28.28 |
| 2017-04-27 | -28.28 |
| 2017-04-26 | -27.17 |
| 2017-04-25 | -27.72 |
| 2017-04-24 | -28.83 |
| 2017-04-21 | -27.72 |
| 2017-04-20 | -26.07 |
| 2017-04-19 | -27.72 |
| 2017-04-18 | -26.62 |
| 2017-04-13 | -24.41 |
| 2017-04-12 | -24.41 |
| 2017-04-11 | -22.76 |
| 2017-04-10 | -21.66 |
| 2017-04-07 | -20.55 |
| 2017-04-06 | -19.45 |
| 2017-04-05 | -20.00 |
| 2017-04-03 | -16.69 |
| 2017-03-31 | -21.66 |
| 2017-03-30 | -18.90 |
| 2017-03-29 | -15.59 |
| 2017-03-28 | -15.59 |
| 2017-03-27 | -14.48 |
| 2017-03-24 | -13.38 |
| 2017-03-23 | -11.17 |
| 2017-03-22 | -15.03 |
| 2017-03-21 | -14.48 |
| 2017-03-20 | -15.03 |
| 2017-03-17 | -13.93 |
| 2017-03-16 | -14.48 |
| 2017-03-15 | -13.93 |
| 2017-03-14 | -13.93 |
| 2017-03-13 | -13.93 |
| 2017-03-10 | -11.72 |
| 2017-03-09 | -10.62 |
| 2017-03-08 | -6.76 |
| 2017-03-07 | -5.66 |
| 2017-03-06 | -6.21 |
| 2017-03-03 | -5.66 |
| 2017-03-02 | -6.21 |
| 2017-03-01 | -2.90 |
| 2017-02-28 | -2.90 |
| 2017-02-27 | -0.14 |
| 2017-02-24 | -4.55 |
| 2017-02-23 | -6.21 |
| 2017-02-22 | -6.76 |
| 2017-02-21 | -7.31 |
| 2017-02-20 | -7.86 |
| 2017-02-17 | -6.21 |
| 2017-02-16 | -4.55 |
| 2017-02-15 | -3.45 |
| 2017-02-14 | -5.10 |
| 2017-02-13 | -2.90 |
| 2017-02-10 | -3.45 |
| 2017-02-09 | -2.34 |
| 2017-02-08 | -5.10 |
| 2017-02-07 | -6.76 |
| 2017-02-06 | -6.76 |
| 2017-02-03 | -7.31 |
| 2017-02-02 | -7.31 |
| 2017-02-01 | -6.21 |
| 2017-01-27 | -5.10 |
| 2017-01-26 | -7.31 |
| 2017-01-25 | -7.31 |
| 2017-01-24 | -6.76 |
| 2017-01-23 | -7.86 |
| 2017-01-20 | -6.21 |
| 2017-01-19 | -5.66 |
| 2017-01-18 | -4.00 |
| 2017-01-17 | -7.31 |
| 2017-01-16 | -6.21 |
| 2017-01-13 | -5.10 |
| 2017-01-12 | -4.00 |
| 2017-01-11 | -4.55 |
| 2017-01-10 | -4.55 |
| 2017-01-09 | -3.45 |
| 2017-01-06 | -1.79 |
| 2017-01-05 | -1.79 |
| 2017-01-04 | -0.14 |
| 2017-01-03 | 0.97 |
| 2016-12-30 | 1.52 |
| 2016-12-29 | 0.97 |
| 2016-12-28 | -2.34 |
| 2016-12-23 | -2.90 |
| 2016-12-22 | -2.34 |
| 2016-12-21 | -3.45 |
| 2016-12-20 | 0.97 |
| 2016-12-19 | 2.62 |
| 2016-12-16 | 4.28 |
| 2016-12-15 | 5.93 |
| 2016-12-14 | 5.93 |
| 2016-12-13 | 8.14 |
| 2016-12-12 | 7.03 |
| 2016-12-09 | 10.34 |
| 2016-12-08 | 9.79 |
| 2016-12-07 | 12.55 |
| 2016-12-06 | 14.76 |
| 2016-12-05 | 10.90 |
| 2016-12-02 | 11.45 |
| 2016-12-01 | 11.45 |
| 2016-11-30 | 14.21 |
| 2016-11-29 | 9.79 |
| 2016-11-28 | 9.24 |
| 2016-11-25 | 8.14 |
| 2016-11-24 | 8.69 |
| 2016-11-23 | 8.69 |
| 2016-11-22 | 4.28 |
| 2016-11-21 | 2.07 |
| 2016-11-18 | 4.83 |
| 2016-11-17 | 6.48 |
| 2016-11-16 | 5.93 |
| 2016-11-15 | 5.93 |
| 2016-11-14 | 4.83 |
| 2016-11-11 | 7.03 |
| 2016-11-10 | 8.14 |
| 2016-11-09 | 5.93 |
| 2016-11-08 | 9.24 |
| 2016-11-07 | 10.90 |
| 2016-11-04 | 7.59 |
| 2016-11-03 | 13.66 |
| 2016-11-02 | 18.07 |
| 2016-11-01 | 16.41 |
| 2016-10-31 | 18.07 |
| 2016-10-28 | 20.28 |
| 2016-10-27 | 25.24 |
| 2016-10-26 | 18.07 |
| 2016-10-25 | 17.52 |
| 2016-10-24 | 19.72 |
| 2016-10-20 | 18.62 |
| 2016-10-19 | 17.52 |
| 2016-10-18 | 20.28 |
| 2016-10-17 | 15.86 |
| 2016-10-14 | 20.83 |
| 2016-10-13 | 22.48 |
| 2016-10-12 | 22.48 |
| 2016-10-11 | 16.41 |
| 2016-10-07 | -5.66 |
| 2016-10-06 | -5.10 |
| 2016-10-05 | -5.10 |
| 2016-10-04 | -5.66 |
| 2016-10-03 | -3.45 |
| 2016-09-30 | -1.79 |
| 2016-09-29 | -1.24 |
| 2016-09-28 | -0.69 |
| 2016-09-27 | 0.41 |
| 2016-09-26 | -0.14 |
| 2016-09-23 | 2.62 |
| 2016-09-22 | 2.62 |
| 2016-09-21 | -0.69 |
| 2016-09-20 | -2.34 |
| 2016-09-19 | 0.97 |
| 2016-09-15 | -2.90 |
| 2016-09-14 | -5.10 |
| 2016-09-13 | 9.24 |
| 2016-09-12 | 17.52 |
| 2016-09-09 | 21.38 |
| 2016-09-08 | 20.83 |
| 2016-09-07 | 21.93 |
| 2016-09-06 | 21.38 |
| 2016-09-05 | 20.83 |
| 2016-09-02 | 19.72 |
| 2016-09-01 | 20.83 |
| 2016-08-31 | 24.69 |
| 2016-08-30 | 35.17 |
| 2016-08-29 | 32.41 |
| 2016-08-26 | 30.76 |
| 2016-08-25 | 29.66 |
| 2016-08-24 | 33.52 |
| 2016-08-23 | 35.72 |
| 2016-08-22 | 36.83 |
| 2016-08-19 | 37.93 |
| 2016-08-18 | 36.83 |
| 2016-08-17 | 37.93 |
| 2016-08-16 | 43.45 |
| 2016-08-15 | 23.03 |
| 2016-08-12 | 29.10 |
| 2016-08-11 | 32.97 |
| 2016-08-10 | 30.76 |
| 2016-08-09 | 54.48 |
| 2016-08-08 | 54.48 |
| 2016-08-05 | 65.52 |
| 2016-08-04 | 60.00 |
| 2016-08-03 | 57.24 |
| 2016-08-01 | -18.90 |
| 2016-07-29 | -25.52 |
| 2016-07-28 | 71.03 |
| 2016-07-27 | 1,152.41 |
| 2016-07-26 | 1,102.76 |
| 2016-07-25 | 1,135.86 |
| 2016-07-22 | 1,152.41 |
| 2016-07-21 | 1,168.97 |
| 2016-07-20 | 1,180.00 |
| 2016-07-19 | 1,191.03 |
| 2016-07-18 | 1,191.03 |
| 2016-07-15 | 1,202.07 |
| 2016-07-14 | 1,213.10 |
| 2016-07-13 | 1,224.14 |
| 2016-07-12 | 1,218.62 |
| 2016-07-11 | 1,224.14 |
| 2016-07-08 | 1,213.10 |
| 2016-07-07 | 1,224.14 |
| 2016-07-06 | 1,224.14 |
| 2016-07-05 | 1,246.21 |
| 2016-07-04 | 1,262.76 |
| 2016-06-30 | 1,284.83 |
| 2016-06-29 | 1,290.34 |
| 2016-06-28 | 1,290.34 |
| 2016-06-27 | 1,295.86 |
| 2016-06-24 | 1,295.86 |
| 2016-06-23 | 1,328.97 |
| 2016-06-22 | 1,334.48 |
| 2016-06-21 | 1,334.48 |
| 2016-06-20 | 1,334.48 |
| 2016-06-17 | 1,334.48 |
| 2016-06-16 | 1,334.48 |
| 2016-06-15 | 1,312.41 |
| 2016-06-14 | 1,295.86 |
| 2016-06-13 | 1,312.41 |
| 2016-06-10 | 1,317.93 |
| 2016-06-08 | 1,323.45 |
| 2016-06-07 | 1,290.34 |
| 2016-06-06 | 1,290.34 |
| 2016-06-03 | 1,273.79 |
| 2016-06-02 | 1,229.66 |
| 2016-06-01 | 1,146.90 |
| 2016-05-31 | 1,135.86 |
| 2016-05-30 | 1,157.93 |
| 2016-05-27 | 1,185.52 |
| 2016-05-26 | 1,180.00 |
| 2016-05-25 | 1,196.55 |
| 2016-05-24 | 1,185.52 |
| 2016-05-23 | 1,174.48 |
| 2016-05-20 | 1,180.00 |
| 2016-05-19 | 1,213.10 |
| 2016-05-18 | 1,207.59 |
| 2016-05-17 | 1,213.10 |
| 2016-05-16 | 1,174.48 |
| 2016-05-13 | 1,196.55 |
| 2016-05-12 | 1,218.62 |
| 2016-05-11 | 1,246.21 |
| 2016-05-10 | 1,306.90 |
| 2016-05-09 | 1,340.00 |
| 2016-05-06 | 1,367.59 |
| 2016-05-05 | 1,389.66 |
| 2016-05-04 | 1,411.72 |
| 2016-05-03 | 1,417.24 |
| 2016-04-29 | 1,400.69 |
| 2016-04-28 | 1,328.97 |
| 2016-04-27 | 1,224.14 |
| 2016-04-26 | 1,229.66 |
| 2016-04-25 | 1,290.34 |
| 2016-04-22 | 1,306.90 |
| 2016-04-21 | 1,279.31 |
| 2016-04-20 | 1,273.79 |
| 2016-04-19 | 1,273.79 |
| 2016-04-18 | 1,273.79 |
| 2016-04-15 | 1,279.31 |
| 2016-04-14 | 1,273.79 |
| 2016-04-13 | 1,279.31 |
| 2016-04-12 | 1,268.28 |
| 2016-04-11 | 1,273.79 |
| 2016-04-08 | 1,268.28 |
| 2016-04-07 | 1,257.24 |
| 2016-04-06 | 1,240.69 |
| 2016-04-05 | 1,240.69 |
| 2016-04-01 | 1,196.55 |
| 2016-03-31 | 1,196.55 |
| 2016-03-30 | 1,157.93 |
| 2016-03-29 | 1,135.86 |
| 2016-03-24 | 1,119.31 |
| 2016-03-23 | 1,124.83 |
| 2016-03-22 | 1,141.38 |
| 2016-03-21 | 1,119.31 |
| 2016-03-18 | 1,119.31 |
| 2016-03-17 | 1,119.31 |
| 2016-03-16 | 1,102.76 |
| 2016-03-15 | 1,086.21 |
| 2016-03-14 | 1,086.21 |
| 2016-03-11 | 1,130.34 |
| 2016-03-10 | 1,124.83 |
| 2016-03-09 | 1,091.72 |
| 2016-03-08 | 1,091.72 |
| 2016-03-07 | 1,108.28 |
| 2016-03-04 | 1,119.31 |
| 2016-03-03 | 1,152.41 |
| 2016-03-02 | 1,152.41 |
| 2016-03-01 | 1,157.93 |
| 2016-02-29 | 1,180.00 |
| 2016-02-26 | 1,102.76 |
| 2016-02-25 | 1,053.10 |
| 2016-02-24 | 1,003.45 |
| 2016-02-23 | 1,008.97 |
| 2016-02-22 | 1,014.48 |
| 2016-02-19 | 997.93 |
| 2016-02-18 | 997.93 |
| 2016-02-17 | 1,020.00 |
| 2016-02-16 | 1,042.07 |
| 2016-02-15 | 1,058.62 |
| 2016-02-12 | 1,031.03 |
| 2016-02-11 | 1,058.62 |
| 2016-02-05 | 1,097.24 |
| 2016-02-04 | 1,075.17 |
| 2016-02-03 | 1,058.62 |
| 2016-02-02 | 1,075.17 |
| 2016-02-01 | 1,064.14 |
| 2016-01-29 | 1,031.03 |
| 2016-01-28 | 1,003.45 |
| 2016-01-27 | 964.83 |
| 2016-01-26 | 948.28 |
| 2016-01-25 | 948.28 |
| 2016-01-22 | 926.21 |
| 2016-01-21 | 915.17 |
| 2016-01-20 | 915.17 |
| 2016-01-19 | 915.17 |
| 2016-01-18 | 887.59 |
| 2016-01-15 | 860.00 |
| 2016-01-14 | 843.45 |
| 2016-01-13 | 854.48 |
| 2016-01-12 | 843.45 |
| 2016-01-11 | 848.97 |
| 2016-01-08 | 854.48 |
| 2016-01-07 | 871.03 |
| 2016-01-06 | 876.55 |
| 2016-01-05 | 865.52 |
| 2016-01-04 | 871.03 |
| 2015-12-31 | 876.55 |
| 2015-12-30 | 893.10 |
| 2015-12-29 | 893.10 |
| 2015-12-28 | 887.59 |
| 2015-12-24 | 909.66 |
| 2015-12-23 | 898.62 |
| 2015-12-22 | 904.14 |
| 2015-12-21 | 898.62 |
| 2015-12-18 | 915.17 |
| 2015-12-17 | 931.72 |
| 2015-12-16 | 931.72 |
| 2015-12-15 | 937.24 |
| 2015-12-14 | 937.24 |
| 2015-12-11 | 948.28 |
| 2015-12-10 | 959.31 |
| 2015-12-09 | 964.83 |
| 2015-12-08 | 970.34 |
| 2015-12-07 | 975.86 |
| 2015-12-04 | 992.41 |
| 2015-12-03 | 981.38 |
| 2015-12-02 | 986.90 |
| 2015-12-01 | 992.41 |
| 2015-11-30 | 997.93 |
| 2015-11-27 | 1,025.52 |
| 2015-11-26 | 1,025.52 |
| 2015-11-25 | 1,031.03 |
| 2015-11-24 | 1,031.03 |
| 2015-11-23 | 1,036.55 |
| 2015-11-20 | 1,003.45 |
| 2015-11-19 | 1,008.97 |
| 2015-11-18 | 1,008.97 |
| 2015-11-17 | 997.93 |
| 2015-11-16 | 997.93 |
| 2015-11-13 | 992.41 |
| 2015-11-12 | 975.86 |
| 2015-11-11 | 959.31 |
| 2015-11-10 | 948.28 |
| 2015-11-09 | 937.24 |
| 2015-11-06 | 926.21 |
| 2015-11-05 | 915.17 |
| 2015-11-04 | 920.69 |
| 2015-11-03 | 920.69 |
| 2015-11-02 | 920.69 |
| 2015-10-30 | 915.17 |
| 2015-10-29 | 898.62 |
| 2015-10-28 | 915.17 |
| 2015-10-27 | 909.66 |
| 2015-10-26 | 920.69 |
| 2015-10-23 | 920.69 |
| 2015-10-22 | 920.69 |
| 2015-10-20 | 909.66 |
| 2015-10-19 | 926.21 |
| 2015-10-16 | 948.28 |
| 2015-10-15 | 937.24 |
| 2015-10-14 | 959.31 |
| 2015-10-13 | 931.72 |
| 2015-10-12 | 931.72 |
| 2015-10-09 | 920.69 |
| 2015-10-08 | 887.59 |
| 2015-10-07 | 904.14 |
| 2015-10-06 | 898.62 |
| 2015-10-05 | 898.62 |
| 2015-10-02 | 882.07 |
| 2015-09-30 | 898.62 |
| 2015-09-29 | 909.66 |
| 2015-09-25 | 920.69 |
| 2015-09-24 | 931.72 |
| 2015-09-23 | 931.72 |
| 2015-09-22 | 948.28 |
| 2015-09-21 | 937.24 |
| 2015-09-18 | 937.24 |
| 2015-09-17 | 942.76 |
| 2015-09-16 | 937.24 |
| 2015-09-15 | 942.76 |
| 2015-09-14 | 948.28 |
| 2015-09-11 | 959.31 |
| 2015-09-10 | 953.79 |
| 2015-09-09 | 986.90 |
| 2015-09-08 | 948.28 |
| 2015-09-07 | 937.24 |
| 2015-09-04 | 942.76 |
| 2015-09-02 | 942.76 |
| 2015-09-01 | 948.28 |
| 2015-08-31 | 942.76 |
| 2015-08-28 | 953.79 |
| 2015-08-27 | 942.76 |
| 2015-08-26 | 975.86 |
| 2015-08-25 | 948.28 |
| 2015-08-24 | 959.31 |
| 2015-08-21 | 1,003.45 |
| 2015-08-20 | 1,020.00 |
| 2015-08-19 | 1,031.03 |
| 2015-08-18 | 1,047.59 |
| 2015-08-17 | 1,043.45 |
| 2015-08-14 | 1,050.34 |
| 2015-08-13 | 1,051.72 |
| 2015-08-12 | 1,053.10 |
| 2015-08-11 | 1,057.24 |
| 2015-08-10 | 1,048.97 |
| 2015-08-07 | 1,025.52 |
| 2015-08-06 | 1,022.76 |
| 2015-08-05 | 1,015.86 |
| 2015-08-04 | 1,017.24 |
| 2015-08-03 | 1,015.86 |
| 2015-07-31 | 1,017.24 |
| 2015-07-30 | 1,014.48 |
| 2015-07-29 | 1,008.97 |
| 2015-07-28 | 1,000.69 |
| 2015-07-27 | 993.79 |
| 2015-07-24 | 996.55 |
| 2015-07-23 | 992.41 |
| 2015-07-22 | 988.28 |
| 2015-07-21 | 986.90 |
| 2015-07-20 | 980.00 |
| 2015-07-17 | 974.48 |
| 2015-07-16 | 967.59 |
| 2015-07-15 | 957.93 |
| 2015-07-14 | 963.45 |
| 2015-07-13 | 968.97 |
| 2015-07-10 | 948.28 |
| 2015-07-09 | 924.83 |
| 2015-07-08 | 851.72 |
| 2015-07-07 | 992.41 |
| 2015-07-06 | 984.14 |
| 2015-07-03 | 980.00 |
| 2015-07-02 | 985.52 |
| 2015-06-30 | 981.38 |
| 2015-06-29 | 975.86 |
| 2015-06-26 | 982.76 |
| 2015-06-25 | 1,002.07 |
| 2015-06-24 | 1,010.34 |
| 2015-06-23 | 1,033.79 |
| 2015-06-22 | 1,046.21 |
| 2015-06-19 | 1,040.69 |
| 2015-06-18 | 1,022.76 |
| 2015-06-17 | 981.38 |
| 2015-06-16 | 975.86 |
| 2015-06-15 | 984.14 |
| 2015-06-12 | 991.03 |
| 2015-06-11 | 988.28 |
| 2015-06-10 | 986.90 |
| 2015-06-09 | 982.76 |
| 2015-06-08 | 985.52 |
| 2015-06-05 | 985.52 |
| 2015-06-04 | 985.52 |
| 2015-06-03 | 992.41 |
| 2015-06-02 | 993.79 |
| 2015-06-01 | 989.66 |
| 2015-05-29 | 988.28 |
| 2015-05-28 | 977.24 |
| 2015-05-27 | 985.52 |
| 2015-05-26 | 1,003.45 |
| 2015-05-22 | 964.83 |
| 2015-05-21 | 964.83 |
| 2015-05-20 | 887.59 |
| 2015-05-19 | 851.72 |
| 2015-05-18 | 828.28 |
| 2015-05-15 | 806.21 |
| 2015-05-14 | 782.76 |
| 2015-05-13 | 778.62 |
| 2015-05-12 | 764.83 |
| 2015-05-11 | 767.59 |
| 2015-05-08 | 764.83 |
| 2015-05-07 | 763.45 |
| 2015-05-06 | 760.69 |
| 2015-05-05 | 768.97 |
| 2015-05-04 | 766.21 |
| 2015-04-30 | 768.97 |
| 2015-04-29 | 768.97 |
| 2015-04-28 | 773.10 |
| 2015-04-27 | 768.97 |
| 2015-04-24 | 770.34 |
| 2015-04-23 | 778.62 |
| 2015-04-22 | 770.34 |
| 2015-04-21 | 764.83 |
| 2015-04-20 | 780.00 |
| 2015-04-17 | 784.14 |
| 2015-04-16 | 788.28 |
| 2015-04-15 | 784.14 |
| 2015-04-14 | 791.03 |
| 2015-04-13 | 784.14 |
| 2015-04-10 | 789.66 |
| 2015-04-09 | 788.28 |
| 2015-04-08 | 782.76 |
| 2015-04-02 | 774.48 |
| 2015-04-01 | 768.97 |
| 2015-03-31 | 763.45 |
| 2015-03-30 | 757.93 |
| 2015-03-27 | 752.41 |
| 2015-03-26 | 744.14 |
| 2015-03-25 | 740.00 |
| 2015-03-24 | 740.00 |
| 2015-03-23 | 733.10 |
| 2015-03-20 | 730.34 |
| 2015-03-19 | 726.21 |
| 2015-03-18 | 727.59 |
| 2015-03-17 | 727.59 |
| 2015-03-16 | 731.72 |
| 2015-03-13 | 730.34 |
| 2015-03-12 | 724.83 |
| 2015-03-11 | 731.72 |
| 2015-03-10 | 734.48 |
| 2015-03-09 | 738.62 |
| 2015-03-06 | 735.86 |
| 2015-03-05 | 735.86 |
| 2015-03-04 | 734.48 |
| 2015-03-03 | 738.62 |
| 2015-03-02 | 722.07 |
| 2015-02-27 | 716.55 |
| 2015-02-26 | 720.69 |
| 2015-02-25 | 722.07 |
| 2015-02-24 | 720.69 |
| 2015-02-23 | 722.07 |
| 2015-02-18 | 723.45 |
| 2015-02-17 | 719.31 |
| 2015-02-16 | 719.31 |
| 2015-02-13 | 713.79 |
| 2015-02-12 | 705.52 |
| 2015-02-11 | 705.52 |
| 2015-02-10 | 697.24 |
| 2015-02-09 | 695.86 |
| 2015-02-06 | 693.10 |
| 2015-02-05 | 693.10 |
| 2015-02-04 | 695.86 |
| 2015-02-03 | 700.00 |
| 2015-02-02 | 698.62 |
| 2015-01-30 | 706.90 |
| 2015-01-29 | 711.03 |
| 2015-01-28 | 715.17 |
| 2015-01-27 | 717.93 |
| 2015-01-26 | 720.69 |
| 2015-01-23 | 720.69 |
| 2015-01-22 | 713.79 |
| 2015-01-21 | 713.79 |
| 2015-01-20 | 723.45 |
| 2015-01-19 | 723.45 |
| 2015-01-16 | 723.45 |
| 2015-01-15 | 715.17 |
| 2015-01-14 | 715.17 |
| 2015-01-13 | 712.41 |
| 2015-01-12 | 712.41 |
| 2015-01-09 | 726.21 |
| 2015-01-08 | 730.34 |
| 2015-01-07 | 727.59 |
| 2015-01-06 | 728.97 |
| 2015-01-05 | 731.72 |
| 2015-01-02 | 734.48 |
| 2014-12-31 | 741.38 |
| 2014-12-30 | 745.52 |
| 2014-12-29 | 709.66 |
| 2014-12-24 | 715.17 |
| 2014-12-23 | 702.76 |
| 2014-12-22 | 683.45 |
| 2014-12-19 | 655.86 |
| 2014-12-18 | 648.97 |
| 2014-12-17 | 633.79 |
| 2014-12-16 | 629.66 |
| 2014-12-15 | 628.28 |
| 2014-12-12 | 631.03 |
| 2014-12-11 | 624.14 |
| 2014-12-10 | 617.24 |
| 2014-12-09 | 599.31 |
| 2014-12-08 | 604.83 |
| 2014-12-05 | 603.45 |
| 2014-12-04 | 599.31 |
| 2014-12-03 | 593.79 |
| 2014-12-02 | 592.41 |
| 2014-12-01 | 608.97 |
| 2014-11-28 | 625.52 |
| 2014-11-27 | 625.52 |
| 2014-11-26 | 625.52 |
| 2014-11-25 | 631.03 |
| 2014-11-24 | 636.55 |
| 2014-11-21 | 628.28 |
| 2014-11-20 | 625.52 |
| 2014-11-19 | 625.52 |
| 2014-11-18 | 617.24 |
| 2014-11-17 | 615.86 |
| 2014-11-14 | 615.86 |
| 2014-11-13 | 611.72 |
| 2014-11-12 | 617.24 |
| 2014-11-11 | 618.62 |
| 2014-11-10 | 617.24 |
| 2014-11-07 | 595.40 |
| 2014-11-06 | 595.40 |
| 2014-11-05 | 591.95 |
| 2014-11-04 | 595.40 |
| 2014-11-03 | 591.95 |
| 2014-10-31 | 591.95 |
| 2014-10-30 | 572.41 |
| 2014-10-29 | 558.62 |
| 2014-10-28 | 548.28 |
| 2014-10-27 | 516.09 |
| 2014-10-24 | 502.30 |
| 2014-10-23 | 493.10 |
| 2014-10-22 | 493.10 |
| 2014-10-21 | 493.10 |
| 2014-10-20 | 494.25 |
| 2014-10-17 | 490.80 |
| 2014-10-16 | 489.66 |
| 2014-10-15 | 495.40 |
| 2014-10-14 | 498.85 |
| 2014-10-13 | 501.15 |
| 2014-10-10 | 500.00 |
| 2014-10-09 | 506.90 |
| 2014-10-08 | 505.75 |
| 2014-10-07 | 513.79 |
| 2014-10-06 | 513.79 |
| 2014-10-03 | 501.15 |
| 2014-09-30 | 485.06 |
| 2014-09-29 | 494.25 |
| 2014-09-26 | 500.00 |
| 2014-09-25 | 486.21 |
| 2014-09-24 | 487.36 |
| 2014-09-23 | 481.61 |
| 2014-09-22 | 480.46 |
| 2014-09-19 | 470.12 |
| 2014-09-18 | 452.87 |
| 2014-09-17 | 450.57 |
| 2014-09-16 | 436.78 |
| 2014-09-15 | 429.89 |
| 2014-09-12 | 414.94 |
| 2014-09-11 | 412.64 |
| 2014-09-10 | 404.60 |
| 2014-09-08 | 405.75 |
| 2014-09-05 | 405.75 |
| 2014-09-04 | 402.30 |
| 2014-09-03 | 402.30 |
| 2014-09-02 | 400.00 |
| 2014-09-01 | 397.70 |
| 2014-08-29 | 402.30 |
| 2014-08-28 | 400.00 |
| 2014-08-27 | 402.30 |
| 2014-08-26 | 403.45 |
| 2014-08-25 | 402.30 |
| 2014-08-22 | 395.40 |
| 2014-08-21 | 396.55 |
| 2014-08-20 | 405.75 |
| 2014-08-19 | 398.85 |
| 2014-08-18 | 397.70 |
| 2014-08-15 | 402.30 |
| 2014-08-14 | 401.15 |
| 2014-08-13 | 405.75 |
| 2014-08-12 | 404.60 |
| 2014-08-11 | 414.94 |
| 2014-08-08 | 411.49 |
| 2014-08-07 | 418.39 |
| 2014-08-06 | 421.84 |
| 2014-08-05 | 422.99 |
| 2014-08-04 | 422.99 |
| 2014-08-01 | 419.54 |
| 2014-07-31 | 425.29 |
| 2014-07-30 | 427.59 |
| 2014-07-29 | 427.59 |
| 2014-07-28 | 427.59 |
| 2014-07-25 | 427.59 |
| 2014-07-24 | 427.59 |
| 2014-07-23 | 432.18 |
| 2014-07-22 | 428.74 |
| 2014-07-21 | 425.29 |
| 2014-07-18 | 431.03 |
| 2014-07-17 | 436.78 |
| 2014-07-16 | 435.63 |
| 2014-07-15 | 434.48 |
| 2014-07-14 | 431.03 |
| 2014-07-11 | 431.03 |
| 2014-07-10 | 428.74 |
| 2014-07-09 | 426.44 |
| 2014-07-08 | 425.29 |
| 2014-07-07 | 433.33 |
| 2014-07-04 | 433.33 |
| 2014-07-03 | 427.59 |
| 2014-07-02 | 428.74 |
| 2014-06-30 | 427.59 |
| 2014-06-27 | 427.59 |
| 2014-06-26 | 424.14 |
| 2014-06-25 | 422.99 |
| 2014-06-24 | 416.09 |
| 2014-06-23 | 406.90 |
| 2014-06-20 | 401.15 |
| 2014-06-19 | 386.21 |
| 2014-06-18 | 383.91 |
| 2014-06-17 | 381.61 |
| 2014-06-16 | 377.01 |
| 2014-06-13 | 372.41 |
| 2014-06-12 | 367.82 |
| 2014-06-11 | 350.57 |
| 2014-06-10 | 345.98 |
| 2014-06-09 | 344.83 |
| 2014-06-06 | 343.68 |
| 2014-06-05 | 344.83 |
| 2014-06-04 | 343.68 |
| 2014-06-03 | 342.53 |
| 2014-05-30 | 343.68 |
| 2014-05-29 | 341.38 |
| 2014-05-28 | 340.23 |
| 2014-05-27 | 340.23 |
| 2014-05-26 | 340.23 |
| 2014-05-23 | 341.38 |
| 2014-05-22 | 342.53 |
| 2014-05-21 | 342.53 |
| 2014-05-20 | 337.93 |
| 2014-05-19 | 341.38 |
| 2014-05-16 | 347.13 |
| 2014-05-15 | 347.13 |
| 2014-05-14 | 349.43 |
| 2014-05-13 | 352.87 |
| 2014-05-12 | 350.57 |
| 2014-05-09 | 343.68 |
| 2014-05-08 | 343.68 |
| 2014-05-07 | 344.83 |
| 2014-05-05 | 349.43 |
| 2014-05-02 | 344.83 |
| 2014-04-30 | 342.53 |
| 2014-04-29 | 337.93 |
| 2014-04-28 | 340.23 |
| 2014-04-25 | 340.23 |
| 2014-04-24 | 342.53 |
| 2014-04-23 | 344.83 |
| 2014-04-22 | 343.68 |
| 2014-04-17 | 345.98 |
| 2014-04-16 | 343.68 |
| 2014-04-15 | 342.53 |
| 2014-04-14 | 347.13 |
| 2014-04-11 | 342.53 |
| 2014-04-10 | 347.13 |
| 2014-04-09 | 345.98 |
| 2014-04-08 | 345.98 |
| 2014-04-07 | 345.98 |
| 2014-04-04 | 348.28 |
| 2014-04-03 | 351.72 |
| 2014-04-02 | 347.13 |
| 2014-04-01 | 349.43 |
| 2014-03-31 | 347.13 |
| 2014-03-28 | 345.98 |
| 2014-03-27 | 344.83 |
| 2014-03-26 | 345.98 |
| 2014-03-25 | 343.68 |
| 2014-03-24 | 347.13 |
| 2014-03-21 | 344.83 |
| 2014-03-20 | 340.23 |
| 2014-03-19 | 341.38 |
| 2014-03-18 | 345.98 |
| 2014-03-17 | 343.68 |
| 2014-03-14 | 344.83 |
| 2014-03-13 | 344.83 |
| 2014-03-12 | 341.38 |
| 2014-03-11 | 339.08 |
| 2014-03-10 | 342.53 |
| 2014-03-07 | 347.13 |
| 2014-03-06 | 348.28 |
| 2014-03-05 | 348.28 |
| 2014-03-04 | 351.72 |
| 2014-03-03 | 350.57 |
| 2014-02-28 | 350.57 |
| 2014-02-27 | 352.87 |
| 2014-02-26 | 356.32 |
| 2014-02-25 | 355.17 |
| 2014-02-24 | 360.92 |
| 2014-02-21 | 363.22 |
| 2014-02-20 | 360.92 |
| 2014-02-19 | 362.07 |
| 2014-02-18 | 359.77 |
| 2014-02-17 | 359.77 |
| 2014-02-14 | 358.62 |
| 2014-02-13 | 354.02 |
| 2014-02-12 | 354.02 |
| 2014-02-11 | 359.77 |
| 2014-02-10 | 340.23 |
| 2014-02-07 | 336.78 |
| 2014-02-06 | 335.63 |
| 2014-02-05 | 332.18 |
| 2014-02-04 | 334.48 |
| 2014-01-30 | 334.48 |
| 2014-01-29 | 334.48 |
| 2014-01-28 | 334.48 |
| 2014-01-27 | 332.18 |
| 2014-01-24 | 333.33 |
| 2014-01-23 | 334.48 |
| 2014-01-22 | 332.18 |
| 2014-01-21 | 332.18 |
| 2014-01-20 | 331.03 |
| 2014-01-17 | 331.03 |
| 2014-01-16 | 329.89 |
| 2014-01-15 | 329.89 |
| 2014-01-14 | 331.03 |
| 2014-01-13 | 332.18 |
| 2014-01-10 | 331.03 |
| 2014-01-09 | 331.03 |
| 2014-01-08 | 332.18 |
| 2014-01-07 | 332.18 |
| 2014-01-06 | 334.48 |
| 2014-01-03 | 334.48 |
| 2014-01-02 | 335.63 |
| 2013-12-31 | 335.63 |
| 2013-12-30 | 336.78 |
| 2013-12-27 | 336.78 |
| 2013-12-24 | 336.78 |
| 2013-12-23 | 335.63 |
| 2013-12-20 | 336.78 |
| 2013-12-19 | 336.78 |
| 2013-12-18 | 336.78 |
| 2013-12-17 | 335.63 |
| 2013-12-16 | 336.78 |
| 2013-12-13 | 337.93 |
| 2013-12-12 | 337.93 |
| 2013-12-11 | 336.78 |
| 2013-12-10 | 337.93 |
| 2013-12-09 | 337.93 |
| 2013-12-06 | 336.78 |
| 2013-12-05 | 336.78 |
| 2013-12-04 | 337.93 |
| 2013-12-03 | 339.08 |
| 2013-12-02 | 336.78 |
| 2013-11-29 | 335.63 |
| 2013-11-28 | 334.48 |
| 2013-11-27 | 332.18 |
| 2013-11-26 | 331.03 |
| 2013-11-25 | 332.18 |
| 2013-11-22 | 331.03 |
| 2013-11-21 | 328.74 |
| 2013-11-20 | 332.18 |
| 2013-11-19 | 334.48 |
| 2013-11-18 | 334.48 |
| 2013-11-15 | 333.33 |
| 2013-11-14 | 333.33 |
| 2013-11-13 | 333.33 |
| 2013-11-12 | 334.48 |
| 2013-11-11 | 337.93 |
| 2013-11-08 | 337.93 |
| 2013-11-07 | 337.93 |
| 2013-11-06 | 339.08 |
| 2013-11-05 | 340.23 |
| 2013-11-04 | 339.08 |
| 2013-11-01 | 335.63 |
| 2013-10-31 | 331.03 |
| 2013-10-30 | 328.74 |
| 2013-10-29 | 322.99 |
| 2013-10-28 | 319.54 |
| 2013-10-25 | 318.39 |
| 2013-10-24 | 314.94 |
| 2013-10-23 | 303.45 |
| 2013-10-22 | 303.45 |
| 2013-10-21 | 298.85 |
| 2013-10-18 | 294.25 |
| 2013-10-17 | 294.25 |
| 2013-10-16 | 294.25 |
| 2013-10-15 | 291.95 |
| 2013-10-11 | 290.80 |
| 2013-10-10 | 290.80 |
| 2013-10-09 | 290.80 |
| 2013-10-08 | 293.10 |
| 2013-10-07 | 291.95 |
| 2013-10-04 | 295.40 |
| 2013-10-03 | 298.85 |
| 2013-10-02 | 298.85 |
| 2013-09-30 | 294.25 |
| 2013-09-27 | 291.95 |
| 2013-09-26 | 291.95 |
| 2013-09-25 | 295.40 |
| 2013-09-24 | 293.10 |
| 2013-09-23 | 291.95 |
| 2013-09-19 | 296.55 |
| 2013-09-18 | 294.25 |
| 2013-09-17 | 288.51 |
| 2013-09-16 | 294.25 |
| 2013-09-13 | 302.30 |
| 2013-09-12 | 304.60 |
| 2013-09-11 | 311.49 |
| 2013-09-10 | 306.90 |
| 2013-09-09 | 305.75 |
| 2013-09-06 | 309.20 |
| 2013-09-05 | 311.49 |
| 2013-09-04 | 305.75 |
| 2013-09-03 | 305.75 |
| 2013-09-02 | 306.90 |
| 2013-08-30 | 305.75 |
| 2013-08-29 | 304.60 |
| 2013-08-28 | 296.55 |
| 2013-08-27 | 300.00 |
| 2013-08-26 | 311.49 |
| 2013-08-23 | 309.20 |
| 2013-08-22 | 305.75 |
| 2013-08-21 | 308.05 |
| 2013-08-20 | 310.34 |
| 2013-08-19 | 310.34 |
| 2013-08-16 | 305.75 |
| 2013-08-15 | 304.60 |
| 2013-08-13 | 302.30 |
| 2013-08-12 | 300.00 |
| 2013-08-09 | 294.25 |
| 2013-08-08 | 295.40 |
| 2013-08-07 | 290.80 |
| 2013-08-06 | 295.40 |
| 2013-08-05 | 293.10 |
| 2013-08-02 | 293.10 |
| 2013-08-01 | 289.66 |
| 2013-07-31 | 285.06 |
| 2013-07-30 | 282.76 |
| 2013-07-29 | 281.61 |
| 2013-07-26 | 281.61 |
| 2013-07-25 | 283.91 |
| 2013-07-24 | 279.31 |
| 2013-07-23 | 273.56 |
| 2013-07-22 | 271.26 |
| 2013-07-19 | 264.37 |
| 2013-07-18 | 264.37 |
| 2013-07-17 | 259.77 |
| 2013-07-16 | 256.32 |
| 2013-07-15 | 255.17 |
| 2013-07-12 | 257.47 |
| 2013-07-11 | 252.87 |
| 2013-07-10 | 249.43 |
| 2013-07-09 | 248.28 |
| 2013-07-08 | 250.57 |
| 2013-07-05 | 250.57 |
| 2013-07-04 | 248.28 |
| 2013-07-03 | 245.98 |
| 2013-07-02 | 241.38 |
| 2013-06-28 | 239.08 |
| 2013-06-27 | 237.93 |
| 2013-06-26 | 237.93 |
| 2013-06-25 | 235.63 |
| 2013-06-24 | 234.48 |
| 2013-06-21 | 235.63 |
| 2013-06-20 | 234.48 |
| 2013-06-19 | 233.33 |
| 2013-06-18 | 235.63 |
| 2013-06-17 | 234.48 |
| 2013-06-14 | 235.63 |
| 2013-06-13 | 233.33 |
| 2013-06-11 | 234.48 |
| 2013-06-10 | 234.48 |
| 2013-06-07 | 234.48 |
| 2013-06-06 | 234.48 |
| 2013-06-05 | 233.33 |
| 2013-06-04 | 234.48 |
| 2013-06-03 | 233.33 |
| 2013-05-31 | 234.48 |
| 2013-05-30 | 235.63 |
| 2013-05-29 | 233.33 |
| 2013-05-28 | 235.63 |
| 2013-05-27 | 234.48 |
| 2013-05-24 | 234.48 |
| 2013-05-23 | 234.48 |
| 2013-05-22 | 233.33 |
| 2013-05-21 | 235.63 |
| 2013-05-20 | 235.63 |
| 2013-05-16 | 233.33 |
| 2013-05-15 | 235.63 |
| 2013-05-14 | 234.48 |
| 2013-05-13 | 234.48 |
| 2013-05-10 | 233.33 |
| 2013-05-09 | 235.63 |
| 2013-05-08 | 236.78 |
| 2013-05-07 | 234.48 |
| 2013-05-06 | 235.63 |
| 2013-05-03 | 235.63 |
| 2013-05-02 | 235.63 |
| 2013-04-30 | 237.93 |
| 2013-04-29 | 236.78 |
| 2013-04-26 | 237.93 |
| 2013-04-25 | 236.78 |
| 2013-04-24 | 235.63 |
| 2013-04-23 | 236.78 |
| 2013-04-22 | 235.63 |
| 2013-04-19 | 237.93 |
| 2013-04-18 | 237.93 |
| 2013-04-17 | 237.93 |
| 2013-04-16 | 236.78 |
| 2013-04-15 | 234.48 |
| 2013-04-12 | 236.78 |
| 2013-04-11 | 234.48 |
| 2013-04-10 | 231.03 |
| 2013-04-09 | 233.33 |
| 2013-04-08 | 233.33 |
| 2013-04-05 | 232.18 |
| 2013-04-03 | 237.93 |
| 2013-04-02 | 240.23 |
| 2013-03-28 | 241.38 |
| 2013-03-27 | 242.53 |
| 2013-03-26 | 241.38 |
| 2013-03-25 | 236.78 |
| 2013-03-22 | 234.48 |
| 2013-03-21 | 239.08 |
| 2013-03-20 | 236.78 |
| 2013-03-19 | 242.53 |
| 2013-03-18 | 242.53 |
| 2013-03-15 | 243.68 |
| 2013-03-14 | 244.83 |
| 2013-03-13 | 239.08 |
| 2013-03-12 | 235.63 |
| 2013-03-11 | 236.78 |
| 2013-03-08 | 237.93 |
| 2013-03-07 | 236.78 |
| 2013-03-06 | 240.23 |
| 2013-03-05 | 239.08 |
| 2013-03-04 | 236.78 |
| 2013-03-01 | 236.78 |
| 2013-02-28 | 237.93 |
| 2013-02-27 | 237.93 |
| 2013-02-26 | 239.08 |
| 2013-02-25 | 240.23 |
| 2013-02-22 | 239.08 |
| 2013-02-21 | 240.23 |
| 2013-02-20 | 239.08 |
| 2013-02-19 | 240.23 |
| 2013-02-18 | 240.23 |
| 2013-02-15 | 239.08 |
| 2013-02-14 | 241.38 |
| 2013-02-08 | 239.08 |
| 2013-02-07 | 234.48 |
| 2013-02-06 | 234.48 |
| 2013-02-05 | 239.08 |
| 2013-02-04 | 241.38 |
| 2013-02-01 | 234.48 |
| 2013-01-31 | 233.33 |
| 2013-01-30 | 232.18 |
| 2013-01-29 | 233.33 |
| 2013-01-28 | 233.33 |
| 2013-01-25 | 231.03 |
| 2013-01-24 | 232.18 |
| 2013-01-23 | 231.03 |
| 2013-01-22 | 229.89 |
| 2013-01-21 | 228.74 |
| 2013-01-18 | 229.89 |
| 2013-01-17 | 227.59 |
| 2013-01-16 | 227.59 |
| 2013-01-15 | 226.44 |
| 2013-01-14 | 221.84 |
| 2013-01-11 | 214.94 |
| 2013-01-10 | 217.24 |
| 2013-01-09 | 221.84 |
| 2013-01-08 | 221.84 |
| 2013-01-07 | 224.14 |
| 2013-01-04 | 224.14 |
| 2013-01-03 | 224.14 |
| 2013-01-02 | 224.14 |
| 2012-12-31 | 226.44 |
| 2012-12-28 | 226.44 |
| 2012-12-27 | 226.44 |
| 2012-12-24 | 227.59 |
| 2012-12-21 | 228.74 |
| 2012-12-20 | 231.03 |
| 2012-12-19 | 233.33 |
| 2012-12-18 | 227.59 |
| 2012-12-17 | 228.74 |
| 2012-12-14 | 231.03 |
| 2012-12-13 | 231.03 |
| 2012-12-12 | 231.03 |
| 2012-12-11 | 231.03 |
| 2012-12-10 | 229.89 |
| 2012-12-07 | 233.33 |
| 2012-12-06 | 233.33 |
| 2012-12-05 | 233.33 |
| 2012-12-04 | 229.89 |
| 2012-12-03 | 231.03 |
| 2012-11-30 | 228.74 |
| 2012-11-29 | 226.44 |
| 2012-11-28 | 227.59 |
| 2012-11-27 | 229.89 |
| 2012-11-26 | 229.89 |
| 2012-11-23 | 231.03 |
| 2012-11-22 | 227.59 |
| 2012-11-21 | 225.29 |
| 2012-11-20 | 224.14 |
| 2012-11-19 | 224.14 |
| 2012-11-16 | 224.14 |
| 2012-11-15 | 226.44 |
| 2012-11-14 | 226.44 |
| 2012-11-13 | 222.99 |
| 2012-11-12 | 225.29 |
| 2012-11-09 | 224.14 |
| 2012-11-08 | 226.44 |
| 2012-11-07 | 227.59 |
| 2012-11-06 | 227.59 |
| 2012-11-05 | 228.74 |
| 2012-11-02 | 232.18 |
| 2012-11-01 | 231.03 |
| 2012-10-31 | 234.48 |
| 2012-10-30 | 234.48 |
| 2012-10-29 | 243.68 |
| 2012-10-26 | 241.38 |
| 2012-10-25 | 242.53 |
| 2012-10-24 | 244.83 |
| 2012-10-22 | 249.43 |
| 2012-10-19 | 251.72 |
| 2012-10-18 | 245.98 |
| 2012-10-17 | 242.53 |
| 2012-10-16 | 242.53 |
| 2012-10-15 | 242.53 |
| 2012-10-12 | 243.68 |
| 2012-10-11 | 243.68 |
| 2012-10-10 | 243.68 |
| 2012-10-09 | 243.68 |
| 2012-10-08 | 242.53 |
| 2012-10-05 | 242.53 |
| 2012-10-04 | 242.53 |
| 2012-10-03 | 242.53 |
| 2012-09-28 | 243.68 |
| 2012-09-27 | 244.83 |
| 2012-09-26 | 244.83 |
| 2012-09-25 | 243.68 |
| 2012-09-24 | 242.53 |
| 2012-09-21 | 242.53 |
| 2012-09-20 | 234.48 |
| 2012-09-19 | 235.63 |
| 2012-09-18 | 235.63 |
| 2012-09-17 | 239.08 |
| 2012-09-14 | 237.93 |
| 2012-09-13 | 236.78 |
| 2012-09-12 | 237.93 |
| 2012-09-11 | 236.78 |
| 2012-09-10 | 237.93 |
| 2012-09-07 | 234.48 |
| 2012-09-06 | 232.18 |
| 2012-09-05 | 231.03 |
| 2012-09-04 | 232.18 |
| 2012-09-03 | 232.18 |
| 2012-08-31 | 231.03 |
| 2012-08-30 | 231.03 |
| 2012-08-29 | 232.18 |
| 2012-08-28 | 232.18 |
| 2012-08-27 | 234.48 |
| 2012-08-24 | 235.63 |
| 2012-08-23 | 235.63 |
| 2012-08-22 | 236.78 |
| 2012-08-21 | 241.38 |
| 2012-08-20 | 243.68 |
| 2012-08-17 | 242.53 |
| 2012-08-16 | 243.68 |
| 2012-08-15 | 242.53 |
| 2012-08-14 | 247.13 |
| 2012-08-13 | 245.98 |
| 2012-08-10 | 247.13 |
| 2012-08-09 | 247.13 |
| 2012-08-08 | 247.13 |
| 2012-08-07 | 247.13 |
| 2012-08-06 | 248.28 |
| 2012-08-03 | 247.13 |
| 2012-08-02 | 248.28 |
| 2012-08-01 | 248.28 |
| 2012-07-31 | 247.13 |
| 2012-07-30 | 248.28 |
| 2012-07-27 | 247.13 |
| 2012-07-26 | 247.13 |
| 2012-07-25 | 248.28 |
| 2012-07-24 | 250.57 |
| 2012-07-23 | 248.28 |
| 2012-07-20 | 248.28 |
| 2012-07-19 | 249.43 |
| 2012-07-18 | 250.57 |
| 2012-07-17 | 252.87 |
| 2012-07-16 | 254.02 |
| 2012-07-13 | 252.87 |
| 2012-07-12 | 252.87 |
| 2012-07-11 | 256.32 |
| 2012-07-10 | 251.72 |
| 2012-07-09 | 255.17 |
| 2012-07-06 | 257.47 |
| 2012-07-05 | 256.32 |
| 2012-07-04 | 252.87 |
| 2012-07-03 | 248.28 |
| 2012-06-29 | 244.83 |
| 2012-06-28 | 241.38 |
| 2012-06-27 | 242.53 |
| 2012-06-26 | 240.23 |
| 2012-06-25 | 241.38 |
| 2012-06-22 | 242.53 |
| 2012-06-21 | 243.68 |
| 2012-06-20 | 243.68 |
| 2012-06-19 | 244.83 |
| 2012-06-18 | 244.83 |
| 2012-06-15 | 244.83 |
| 2012-06-14 | 244.83 |
| 2012-06-13 | 244.83 |
| 2012-06-12 | 244.83 |
| 2012-06-11 | 244.83 |
| 2012-06-08 | 244.83 |
| 2012-06-07 | 247.13 |
| 2012-06-06 | 248.28 |
| 2012-06-05 | 248.28 |
| 2012-06-04 | 248.28 |
| 2012-06-01 | 251.72 |
| 2012-05-31 | 250.57 |
| 2012-05-30 | 249.43 |
| 2012-05-29 | 250.57 |
| 2012-05-28 | 249.43 |
| 2012-05-25 | 248.28 |
| 2012-05-24 | 248.28 |
| 2012-05-23 | 247.13 |
| 2012-05-22 | 248.28 |
| 2012-05-21 | 247.13 |
| 2012-05-18 | 247.13 |
| 2012-05-17 | 250.57 |
| 2012-05-16 | 250.57 |
| 2012-05-15 | 252.87 |
| 2012-05-14 | 250.57 |
| 2012-05-11 | 252.87 |
| 2012-05-10 | 256.32 |
| 2012-05-09 | 256.32 |
| 2012-05-08 | 257.47 |
| 2012-05-07 | 257.47 |
| 2012-05-04 | 259.77 |
| 2012-05-03 | 259.77 |
| 2012-05-02 | 259.77 |
| 2012-04-30 | 257.47 |
| 2012-04-27 | 255.17 |
| 2012-04-26 | 254.02 |
| 2012-04-25 | 251.72 |
| 2012-04-24 | 254.02 |
| 2012-04-23 | 256.32 |
| 2012-04-20 | 258.62 |
| 2012-04-19 | 259.77 |
| 2012-04-18 | 258.62 |
| 2012-04-17 | 258.62 |
| 2012-04-16 | 259.77 |
| 2012-04-13 | 263.22 |
| 2012-04-12 | 262.07 |
| 2012-04-11 | 262.07 |
| 2012-04-10 | 265.52 |
| 2012-04-05 | 266.67 |
| 2012-04-03 | 264.37 |
| 2012-04-02 | 259.77 |
| 2012-03-30 | 259.77 |
| 2012-03-29 | 262.07 |
| 2012-03-28 | 266.67 |
| 2012-03-27 | 268.97 |
| 2012-03-26 | 266.67 |
| 2012-03-23 | 270.12 |
| 2012-03-22 | 268.97 |
| 2012-03-21 | 275.86 |
| 2012-03-20 | 275.86 |
| 2012-03-19 | 274.71 |
| 2012-03-16 | 254.02 |
| 2012-03-15 | 243.68 |
| 2012-03-14 | 243.68 |
| 2012-03-13 | 242.53 |
| 2012-03-12 | 241.38 |
| 2012-03-09 | 240.23 |
| 2012-03-08 | 236.78 |
| 2012-03-07 | 229.89 |
| 2012-03-06 | 225.29 |
| 2012-03-05 | 227.59 |
| 2012-03-02 | 231.03 |
| 2012-03-01 | 233.33 |
| 2012-02-29 | 234.48 |
| 2012-02-28 | 234.48 |
| 2012-02-27 | 235.63 |
| 2012-02-24 | 236.78 |
| 2012-02-23 | 237.93 |
| 2012-02-22 | 232.18 |
| 2012-02-21 | 233.33 |
| 2012-02-20 | 234.48 |
| 2012-02-17 | 234.48 |
| 2012-02-16 | 237.93 |
| 2012-02-15 | 237.93 |
| 2012-02-14 | 239.08 |
| 2012-02-13 | 239.08 |
| 2012-02-10 | 240.23 |
| 2012-02-09 | 241.38 |
| 2012-02-08 | 242.53 |
| 2012-02-07 | 242.53 |
| 2012-02-06 | 242.53 |
| 2012-02-03 | 241.38 |
| 2012-02-02 | 242.53 |
| 2012-02-01 | 242.53 |
| 2012-01-31 | 243.68 |
| 2012-01-30 | 248.28 |
| 2012-01-27 | 249.43 |
| 2012-01-26 | 249.43 |
| 2012-01-20 | 244.83 |
| 2012-01-19 | 241.38 |
| 2012-01-18 | 237.93 |
| 2012-01-17 | 237.93 |
| 2012-01-16 | 239.08 |
| 2012-01-13 | 240.23 |
| 2012-01-12 | 240.23 |
| 2012-01-11 | 240.23 |
| 2012-01-10 | 241.38 |
| 2012-01-09 | 241.38 |
| 2012-01-06 | 241.38 |
| 2012-01-05 | 243.68 |
| 2012-01-04 | 243.68 |
| 2012-01-03 | 244.83 |
| 2011-12-30 | 241.38 |
| 2011-12-29 | 242.53 |
| 2011-12-28 | 239.08 |
| 2011-12-23 | 233.33 |
| 2011-12-22 | 229.89 |
| 2011-12-21 | 227.59 |
| 2011-12-20 | 226.44 |
| 2011-12-19 | 216.09 |
| 2011-12-16 | 220.69 |
| 2011-12-15 | 229.89 |
| 2011-12-14 | 236.78 |
| 2011-12-13 | 240.23 |
| 2011-12-12 | 239.08 |
| 2011-12-09 | 233.33 |
| 2011-12-08 | 234.48 |
| 2011-12-07 | 237.93 |
| 2011-12-06 | 235.63 |
| 2011-12-05 | 235.63 |
| 2011-12-02 | 232.18 |
| 2011-12-01 | 234.48 |
| 2011-11-30 | 229.89 |
| 2011-11-29 | 217.24 |
| 2011-11-28 | 201.15 |
| 2011-11-25 | 188.51 |
| 2011-11-24 | 179.31 |
| 2011-11-23 | 171.26 |
| 2011-11-22 | 162.07 |
| 2011-11-21 | 162.07 |
| 2011-11-18 | 162.07 |
| 2011-11-17 | 158.62 |
| 2011-11-16 | 155.17 |
| 2011-11-15 | 147.13 |
| 2011-11-14 | 141.38 |
| 2011-11-11 | 134.48 |
| 2011-11-10 | 133.33 |
| 2011-11-09 | 136.78 |
| 2011-11-08 | 136.78 |
| 2011-11-07 | 136.78 |
| 2011-11-04 | 135.63 |
| 2011-11-03 | 133.33 |
| 2011-11-02 | 132.18 |
| 2011-11-01 | 135.63 |
| 2011-10-31 | 139.08 |
| 2011-10-28 | 139.08 |
| 2011-10-27 | 133.33 |
| 2011-10-26 | 129.89 |
| 2011-10-25 | 129.89 |
| 2011-10-24 | 129.89 |
| 2011-10-21 | 124.14 |
| 2011-10-20 | 124.14 |
| 2011-10-19 | 125.29 |
| 2011-10-18 | 126.44 |
| 2011-10-17 | 129.89 |
| 2011-10-14 | 128.74 |
| 2011-10-13 | 129.89 |
| 2011-10-12 | 128.74 |
| 2011-10-11 | 127.59 |
| 2011-10-10 | 124.14 |
| 2011-10-07 | 121.84 |
| 2011-10-06 | 119.54 |
| 2011-10-04 | 116.09 |
| 2011-10-03 | 126.44 |
| 2011-09-30 | 129.89 |
| 2011-09-28 | 129.89 |
| 2011-09-27 | 128.74 |
| 2011-09-26 | 132.18 |
| 2011-09-23 | 137.93 |
| 2011-09-22 | 137.93 |
| 2011-09-21 | 140.23 |
| 2011-09-20 | 140.23 |
| 2011-09-19 | 140.23 |
| 2011-09-16 | 141.38 |
| 2011-09-15 | 142.53 |
| 2011-09-14 | 141.38 |
| 2011-09-12 | 143.68 |
| 2011-09-09 | 145.98 |
| 2011-09-08 | 144.83 |
| 2011-09-07 | 145.98 |
| 2011-09-06 | 144.83 |
| 2011-09-05 | 147.13 |
| 2011-09-02 | 148.28 |
| 2011-09-01 | 147.13 |
| 2011-08-31 | 147.13 |
| 2011-08-30 | 145.98 |
| 2011-08-29 | 149.43 |
| 2011-08-26 | 144.83 |
| 2011-08-25 | 148.28 |
| 2011-08-24 | 145.98 |
| 2011-08-23 | 145.98 |
| 2011-08-22 | 141.38 |
| 2011-08-19 | 141.38 |
| 2011-08-18 | 155.17 |
| 2011-08-17 | 154.02 |
| 2011-08-16 | 151.72 |
| 2011-08-15 | 154.02 |
| 2011-08-12 | 150.57 |
| 2011-08-11 | 136.78 |
| 2011-08-10 | 136.78 |
| 2011-08-09 | 129.89 |
| 2011-08-08 | 142.53 |
| 2011-08-05 | 151.72 |
| 2011-08-04 | 158.62 |
| 2011-08-03 | 159.77 |
| 2011-08-02 | 160.92 |
| 2011-08-01 | 160.92 |
| 2011-07-29 | 159.77 |
| 2011-07-28 | 164.37 |
| 2011-07-27 | 164.37 |
| 2011-07-26 | 163.22 |
| 2011-07-25 | 163.22 |
| 2011-07-22 | 163.22 |
| 2011-07-21 | 162.07 |
| 2011-07-20 | 156.32 |
| 2011-07-19 | 147.13 |
| 2011-07-18 | 144.83 |
| 2011-07-15 | 159.77 |
| 2011-07-14 | 166.67 |
| 2011-07-13 | 167.82 |
| 2011-07-12 | 163.22 |
| 2011-07-11 | 159.77 |
| 2011-07-08 | 157.47 |
| 2011-07-07 | 152.87 |
| 2011-07-06 | 136.78 |
| 2011-07-05 | 125.29 |
| 2011-07-04 | 121.84 |
| 2011-06-30 | 117.24 |
| 2011-06-29 | 116.09 |
| 2011-06-28 | 119.54 |
| 2011-06-27 | 118.39 |
| 2011-06-24 | 118.39 |
| 2011-06-23 | 114.94 |
| 2011-06-22 | 113.79 |
| 2011-06-21 | 111.49 |
| 2011-06-20 | 109.20 |
| 2011-06-17 | 108.05 |
| 2011-06-16 | 106.90 |
| 2011-06-15 | 106.90 |
| 2011-06-14 | 106.90 |
| 2011-06-13 | 108.05 |
| 2011-06-10 | 105.75 |
| 2011-06-09 | 108.05 |
| 2011-06-08 | 112.64 |
| 2011-06-07 | 112.64 |
| 2011-06-03 | 114.94 |
| 2011-06-02 | 114.94 |
| 2011-06-01 | 111.49 |
| 2011-05-31 | 119.54 |
| 2011-05-30 | 105.75 |
| 2011-05-27 | 105.75 |
| 2011-05-26 | 105.75 |
| 2011-05-25 | 103.45 |
| 2011-05-24 | 104.60 |
| 2011-05-23 | 104.60 |
| 2011-05-20 | 105.75 |
| 2011-05-19 | 106.90 |
| 2011-05-18 | 105.75 |
| 2011-05-17 | 104.60 |
| 2011-05-16 | 104.60 |
| 2011-05-13 | 105.75 |
| 2011-05-12 | 104.60 |
| 2011-05-11 | 105.75 |
| 2011-05-09 | 106.90 |
| 2011-05-06 | 106.90 |
| 2011-05-05 | 104.60 |
| 2011-05-04 | 106.90 |
| 2011-05-03 | 109.20 |
| 2011-04-29 | 106.90 |
| 2011-04-28 | 103.45 |
| 2011-04-27 | 103.45 |
| 2011-04-26 | 104.60 |
| 2011-04-21 | 106.90 |
| 2011-04-20 | 104.60 |
| 2011-04-19 | 105.75 |
| 2011-04-18 | 105.75 |
| 2011-04-15 | 105.75 |
| 2011-04-14 | 106.90 |
| 2011-04-13 | 108.05 |
| 2011-04-12 | 108.05 |
| 2011-04-11 | 106.90 |
| 2011-04-08 | 108.05 |
| 2011-04-07 | 104.60 |
| 2011-04-06 | 101.15 |
| 2011-04-04 | 102.30 |
| 2011-04-01 | 102.30 |
| 2011-03-31 | 101.15 |
| 2011-03-30 | 102.30 |
| 2011-03-29 | 104.60 |
| 2011-03-28 | 104.60 |
| 2011-03-25 | 105.75 |
| 2011-03-24 | 105.75 |
| 2011-03-23 | 105.75 |
| 2011-03-22 | 106.90 |
| 2011-03-21 | 106.90 |
| 2011-03-18 | 105.75 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 102.30 |
| 2011-03-15 | 102.30 |
| 2011-03-14 | 105.75 |
| 2011-03-11 | 103.45 |
| 2011-03-10 | 108.05 |
| 2011-03-09 | 109.20 |
| 2011-03-08 | 106.90 |
| 2011-03-07 | 104.60 |
| 2011-03-04 | 104.60 |
| 2011-03-03 | 106.90 |
| 2011-03-02 | 106.90 |
| 2011-03-01 | 106.90 |
| 2011-02-28 | 106.90 |
| 2011-02-25 | 108.05 |
| 2011-02-24 | 103.45 |
| 2011-02-23 | 112.64 |
| 2011-02-22 | 113.79 |
| 2011-02-21 | 117.24 |
| 2011-02-18 | 116.09 |
| 2011-02-17 | 116.09 |
| 2011-02-16 | 118.39 |
| 2011-02-15 | 118.39 |
| 2011-02-14 | 119.54 |
| 2011-02-11 | 118.39 |
| 2011-02-10 | 114.94 |
| 2011-02-09 | 114.94 |
| 2011-02-08 | 121.84 |
| 2011-02-07 | 124.14 |
| 2011-02-02 | 125.29 |
| 2011-02-01 | 121.84 |
| 2011-01-31 | 118.39 |
| 2011-01-28 | 118.39 |
| 2011-01-27 | 119.54 |
| 2011-01-26 | 129.89 |
| 2011-01-25 | 128.74 |
| 2011-01-24 | 131.03 |
| 2011-01-21 | 134.48 |
| 2011-01-20 | 121.84 |
| 2011-01-19 | 119.54 |
| 2011-01-18 | 108.05 |
| 2011-01-17 | 103.45 |
| 2011-01-14 | 103.45 |
| 2011-01-13 | 104.60 |
| 2011-01-12 | 104.60 |
| 2011-01-11 | 100.00 |
| 2011-01-10 | 98.85 |
| 2011-01-07 | 105.75 |
| 2011-01-06 | 108.05 |
| 2011-01-05 | 109.20 |
| 2011-01-04 | 109.20 |
| 2011-01-03 | 104.60 |
| 2010-12-31 | 102.30 |
| 2010-12-30 | 101.15 |
| 2010-12-29 | 100.00 |
| 2010-12-28 | 97.70 |
| 2010-12-24 | 97.70 |
| 2010-12-23 | 100.00 |
| 2010-12-22 | 88.51 |
| 2010-12-21 | 95.40 |
| 2010-12-20 | 83.91 |
| 2010-12-17 | 131.03 |
| 2010-12-16 | 129.89 |
| 2010-12-15 | 129.89 |
| 2010-12-14 | 128.74 |
| 2010-12-13 | 152.87 |
| 2010-12-10 | 110.34 |
| 2010-12-09 | 105.75 |
| 2010-12-08 | 106.90 |
| 2010-12-07 | 162.07 |
| 2010-12-06 | 190.80 |
| 2010-12-03 | 196.55 |
| 2010-12-02 | 222.99 |
| 2010-12-01 | 229.89 |
| 2010-11-30 | 229.89 |
| 2010-11-29 | 258.62 |
| 2010-11-26 | 257.47 |
| 2010-11-25 | 257.47 |
| 2010-11-24 | 244.83 |
| 2010-11-23 | 234.48 |
| 2010-11-22 | 234.48 |
| 2010-11-19 | 232.18 |
| 2010-11-18 | 208.05 |
| 2010-11-17 | 150.57 |
| 2010-11-16 | 150.57 |
| 2010-11-15 | 151.72 |
| 2010-11-12 | 151.72 |
| 2010-11-11 | 145.98 |
| 2010-11-10 | 126.44 |
| 2010-11-09 | 113.79 |
| 2010-11-08 | 116.09 |
| 2010-11-05 | 80.46 |
| 2010-11-04 | 68.97 |
| 2010-11-03 | 66.67 |
| 2010-11-02 | 63.22 |
| 2010-11-01 | 68.97 |
| 2010-10-29 | 73.56 |
| 2010-10-28 | 72.41 |
| 2010-10-27 | 68.97 |
| 2010-10-26 | 71.26 |
| 2010-10-25 | 65.52 |
| 2010-10-22 | 71.26 |
| 2010-10-21 | 59.77 |
| 2010-10-20 | 42.53 |
| 2010-10-19 | 28.74 |
| 2010-10-18 | 19.54 |
| 2010-10-15 | 22.99 |
| 2010-10-14 | 22.99 |
| 2010-10-13 | 22.99 |
| 2010-10-12 | 21.84 |
| 2010-10-11 | 21.84 |
| 2010-10-08 | 20.69 |
| 2010-10-07 | 20.69 |
| 2010-10-06 | 19.54 |
| 2010-10-05 | 6.90 |
| 2010-10-04 | 3.45 |
| 2010-09-30 | 0.00 |
| 2010-09-29 | 1.15 |
| 2010-09-28 | -1.15 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | -1.15 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 1.15 |
| 2010-09-16 | -5.75 |
| 2010-09-15 | -6.90 |
| 2010-09-14 | -8.05 |
| 2010-09-13 | -6.90 |
| 2010-09-10 | -8.05 |
| 2010-09-09 | -6.90 |
| 2010-09-08 | -8.05 |
| 2010-09-07 | -5.75 |
| 2010-09-06 | -6.90 |
| 2010-09-03 | -6.90 |
| 2010-09-02 | -6.90 |
| 2010-09-01 | -8.05 |
| 2010-08-31 | -8.05 |
| 2010-08-30 | -6.90 |
| 2010-08-27 | -6.90 |
| 2010-08-26 | -8.05 |
| 2010-08-25 | -3.45 |
| 2010-08-24 | -4.60 |
| 2010-08-23 | -3.45 |
| 2010-08-20 | -3.45 |
| 2010-08-19 | -1.15 |
| 2010-08-18 | -2.30 |
| 2010-08-17 | -2.30 |
| 2010-08-16 | -2.30 |
| 2010-08-13 | -1.15 |
| 2010-08-12 | -1.15 |
| 2010-08-11 | -1.15 |
| 2010-08-10 | -1.15 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 1.15 |
| 2010-08-05 | -1.15 |
| 2010-08-04 | -1.15 |
| 2010-08-03 | -2.30 |
| 2010-08-02 | -4.60 |
| 2010-07-30 | -5.75 |
| 2010-07-29 | -4.60 |
| 2010-07-28 | -3.45 |
| 2010-07-27 | -2.30 |
| 2010-07-26 | -2.30 |
| 2010-07-23 | -1.15 |
| 2010-07-22 | -1.15 |
| 2010-07-21 | -1.15 |
| 2010-07-20 | -5.75 |
| 2010-07-19 | -3.45 |
| 2010-07-16 | -1.15 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | -3.45 |
| 2010-07-13 | 6.90 |
| 2010-07-12 | 6.90 |
| 2010-07-09 | 6.90 |
| 2010-07-08 | 6.90 |
| 2010-07-07 | 2.30 |
| 2010-07-06 | -1.15 |
| 2010-07-05 | 2.30 |
| 2010-07-02 | 3.45 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 1.15 |
| 2010-06-28 | 2.30 |
| 2010-06-25 | 5.75 |
| 2010-06-24 | 2.30 |
| 2010-06-23 | -2.30 |
| 2010-06-22 | -9.20 |
| 2010-06-21 | -6.90 |
| 2010-06-18 | -6.90 |
| 2010-06-17 | -4.60 |
| 2010-06-15 | -4.60 |
| 2010-06-14 | -2.30 |
| 2010-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy