Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-10-20 | -99.98 |
| 2025-10-17 | -99.98 |
| 2025-10-16 | -99.98 |
| 2025-10-15 | -99.98 |
| 2025-10-14 | -99.98 |
| 2025-10-13 | -99.98 |
| 2025-10-10 | -99.98 |
| 2025-10-09 | -99.98 |
| 2025-10-08 | -99.98 |
| 2025-10-06 | -99.98 |
| 2025-10-03 | -99.98 |
| 2025-10-02 | -99.98 |
| 2025-09-30 | -99.98 |
| 2025-09-29 | -99.98 |
| 2025-09-26 | -99.98 |
| 2025-09-25 | -99.98 |
| 2025-09-24 | -99.98 |
| 2025-09-23 | -99.98 |
| 2025-09-22 | -99.98 |
| 2025-09-19 | -99.98 |
| 2025-09-18 | -99.98 |
| 2025-09-17 | -99.98 |
| 2025-09-16 | -99.98 |
| 2025-09-15 | -99.98 |
| 2025-09-12 | -99.98 |
| 2025-09-11 | -99.98 |
| 2025-09-10 | -99.98 |
| 2025-09-09 | -99.98 |
| 2025-09-08 | -99.98 |
| 2025-09-05 | -99.98 |
| 2025-09-04 | -99.98 |
| 2025-09-03 | -99.98 |
| 2025-09-02 | -99.98 |
| 2025-09-01 | -99.98 |
| 2025-08-29 | -99.98 |
| 2025-08-28 | -99.98 |
| 2025-08-27 | -99.98 |
| 2025-08-26 | -99.98 |
| 2025-08-25 | -99.98 |
| 2025-08-22 | -99.98 |
| 2025-08-21 | -99.98 |
| 2025-08-20 | -99.98 |
| 2025-08-19 | -99.98 |
| 2025-08-18 | -99.98 |
| 2025-08-15 | -99.98 |
| 2025-08-14 | -99.98 |
| 2025-08-13 | -99.98 |
| 2025-08-12 | -99.98 |
| 2025-08-11 | -99.98 |
| 2025-08-08 | -99.98 |
| 2025-08-07 | -99.98 |
| 2025-08-06 | -99.98 |
| 2025-08-05 | -99.98 |
| 2025-08-04 | -99.98 |
| 2025-08-01 | -99.98 |
| 2025-07-31 | -99.98 |
| 2025-07-30 | -99.98 |
| 2025-07-29 | -99.98 |
| 2025-07-28 | -99.98 |
| 2025-07-25 | -99.98 |
| 2025-07-24 | -99.98 |
| 2025-07-23 | -99.98 |
| 2025-07-22 | -99.98 |
| 2025-07-21 | -99.98 |
| 2025-07-18 | -99.98 |
| 2025-07-17 | -99.98 |
| 2025-07-16 | -99.98 |
| 2025-07-15 | -99.98 |
| 2025-07-14 | -99.98 |
| 2025-07-11 | -99.98 |
| 2025-07-10 | -99.98 |
| 2025-07-09 | -99.98 |
| 2025-07-08 | -99.98 |
| 2025-07-07 | -99.98 |
| 2025-07-04 | -99.98 |
| 2025-07-03 | -99.98 |
| 2025-07-02 | -99.98 |
| 2025-06-30 | -99.98 |
| 2025-06-27 | -99.98 |
| 2025-06-26 | -99.98 |
| 2025-06-25 | -99.98 |
| 2025-06-24 | -99.98 |
| 2025-06-23 | -99.98 |
| 2025-06-20 | -99.98 |
| 2025-06-19 | -99.98 |
| 2025-06-18 | -99.98 |
| 2025-06-17 | -99.98 |
| 2025-06-16 | -99.98 |
| 2025-06-13 | -99.98 |
| 2025-06-12 | -99.98 |
| 2025-06-11 | -99.98 |
| 2025-06-10 | -99.98 |
| 2025-06-09 | -99.98 |
| 2025-06-06 | -99.98 |
| 2025-06-05 | -99.98 |
| 2025-06-04 | -99.98 |
| 2025-06-03 | -99.98 |
| 2025-06-02 | -99.98 |
| 2025-05-30 | -99.98 |
| 2025-05-29 | -99.98 |
| 2025-05-28 | -99.98 |
| 2025-05-27 | -99.98 |
| 2025-05-26 | -99.98 |
| 2025-05-23 | -99.98 |
| 2025-05-22 | -99.98 |
| 2025-05-21 | -99.98 |
| 2025-05-20 | -99.98 |
| 2025-05-19 | -99.98 |
| 2025-05-16 | -99.98 |
| 2025-05-15 | -99.98 |
| 2025-05-14 | -99.98 |
| 2025-05-13 | -99.98 |
| 2025-05-12 | -99.98 |
| 2025-05-09 | -99.98 |
| 2025-05-08 | -99.98 |
| 2025-05-07 | -99.98 |
| 2025-05-06 | -99.98 |
| 2025-05-02 | -99.98 |
| 2025-04-30 | -99.98 |
| 2025-04-29 | -99.98 |
| 2025-04-28 | -99.98 |
| 2025-04-25 | -99.98 |
| 2025-04-24 | -99.98 |
| 2025-04-23 | -99.98 |
| 2025-04-22 | -99.98 |
| 2025-04-17 | -99.98 |
| 2025-04-16 | -99.98 |
| 2025-04-15 | -99.98 |
| 2025-04-14 | -99.98 |
| 2025-04-11 | -99.98 |
| 2025-04-10 | -99.98 |
| 2025-04-09 | -99.98 |
| 2025-04-08 | -99.98 |
| 2025-04-07 | -99.98 |
| 2025-04-03 | -99.98 |
| 2025-04-02 | -99.98 |
| 2025-04-01 | -99.98 |
| 2025-03-31 | -99.98 |
| 2025-03-28 | -99.98 |
| 2025-03-27 | -99.98 |
| 2025-03-26 | -99.98 |
| 2025-03-25 | -99.98 |
| 2025-03-24 | -99.98 |
| 2025-03-21 | -99.98 |
| 2025-03-20 | -99.98 |
| 2025-03-19 | -99.98 |
| 2025-03-18 | -99.98 |
| 2025-03-17 | -99.98 |
| 2025-03-14 | -99.98 |
| 2025-03-13 | -99.98 |
| 2025-03-12 | -99.98 |
| 2025-03-11 | -99.98 |
| 2025-03-10 | -99.98 |
| 2025-03-07 | -99.98 |
| 2025-03-06 | -99.98 |
| 2025-03-05 | -99.98 |
| 2025-03-04 | -99.98 |
| 2025-03-03 | -99.98 |
| 2025-02-28 | -99.98 |
| 2025-02-27 | -99.98 |
| 2025-02-26 | -99.98 |
| 2025-02-25 | -99.98 |
| 2025-02-24 | -99.98 |
| 2025-02-21 | -99.98 |
| 2025-02-20 | -99.98 |
| 2025-02-19 | -99.98 |
| 2025-02-18 | -99.98 |
| 2025-02-17 | -99.98 |
| 2025-02-14 | -99.98 |
| 2025-02-13 | -99.98 |
| 2025-02-12 | -99.98 |
| 2025-02-11 | -99.98 |
| 2025-02-10 | -99.98 |
| 2025-02-07 | -99.98 |
| 2025-02-06 | -99.98 |
| 2025-02-05 | -99.98 |
| 2025-02-04 | -99.98 |
| 2025-02-03 | -99.98 |
| 2025-01-28 | -99.98 |
| 2025-01-27 | -99.98 |
| 2025-01-24 | -99.98 |
| 2025-01-23 | -99.98 |
| 2025-01-22 | -99.98 |
| 2025-01-21 | -99.98 |
| 2025-01-20 | -99.98 |
| 2025-01-17 | -99.98 |
| 2025-01-16 | -99.98 |
| 2025-01-15 | -99.98 |
| 2025-01-14 | -99.98 |
| 2025-01-13 | -99.98 |
| 2025-01-10 | -99.98 |
| 2025-01-09 | -99.98 |
| 2025-01-08 | -99.98 |
| 2025-01-07 | -99.98 |
| 2025-01-06 | -99.97 |
| 2025-01-03 | -99.97 |
| 2025-01-02 | -99.97 |
| 2024-12-31 | -99.97 |
| 2024-12-30 | -99.98 |
| 2024-12-27 | -99.98 |
| 2024-12-24 | -99.97 |
| 2024-12-23 | -99.97 |
| 2024-12-20 | -99.97 |
| 2024-12-19 | -99.98 |
| 2024-12-18 | -99.98 |
| 2024-12-17 | -99.98 |
| 2024-12-16 | -99.98 |
| 2024-12-13 | -99.98 |
| 2024-12-12 | -99.98 |
| 2024-12-11 | -99.98 |
| 2024-12-10 | -99.98 |
| 2024-12-09 | -99.98 |
| 2024-12-06 | -99.98 |
| 2024-12-05 | -99.98 |
| 2024-12-04 | -99.98 |
| 2024-12-03 | -99.98 |
| 2024-12-02 | -99.98 |
| 2024-11-29 | -99.98 |
| 2024-11-28 | -99.98 |
| 2024-11-27 | -99.98 |
| 2024-11-26 | -99.98 |
| 2024-11-25 | -99.98 |
| 2024-11-22 | -99.98 |
| 2024-11-21 | -99.98 |
| 2024-11-20 | -99.98 |
| 2024-11-19 | -99.98 |
| 2024-11-18 | -99.98 |
| 2024-11-15 | -99.98 |
| 2024-11-14 | -99.98 |
| 2024-11-13 | -99.98 |
| 2024-11-12 | -99.98 |
| 2024-11-11 | -99.98 |
| 2024-11-08 | -99.98 |
| 2024-11-07 | -99.98 |
| 2024-11-06 | -99.98 |
| 2024-11-05 | -99.98 |
| 2024-11-04 | -99.98 |
| 2024-11-01 | -99.98 |
| 2024-10-31 | -99.98 |
| 2024-10-30 | -99.98 |
| 2024-10-29 | -99.98 |
| 2024-10-28 | -99.98 |
| 2024-10-25 | -99.98 |
| 2024-10-24 | -99.98 |
| 2024-10-23 | -99.98 |
| 2024-10-22 | -99.98 |
| 2024-10-21 | -99.97 |
| 2024-10-18 | -99.97 |
| 2024-10-17 | -99.97 |
| 2024-10-16 | -99.97 |
| 2024-10-15 | -99.97 |
| 2024-10-14 | -99.97 |
| 2024-10-10 | -99.97 |
| 2024-10-09 | -99.98 |
| 2024-10-08 | -99.97 |
| 2024-10-07 | -99.97 |
| 2024-10-04 | -99.98 |
| 2024-10-03 | -99.98 |
| 2024-10-02 | -99.98 |
| 2024-09-30 | -99.98 |
| 2024-09-27 | -99.98 |
| 2024-09-26 | -99.98 |
| 2024-09-25 | -99.98 |
| 2024-09-24 | -99.97 |
| 2024-09-23 | -99.97 |
| 2024-09-20 | -99.97 |
| 2024-09-19 | -99.97 |
| 2024-09-17 | -99.97 |
| 2024-09-16 | -99.97 |
| 2024-09-13 | -99.97 |
| 2024-09-12 | -99.97 |
| 2024-09-11 | -99.97 |
| 2024-09-10 | -99.97 |
| 2024-09-09 | -99.97 |
| 2024-09-05 | -99.97 |
| 2024-09-04 | -99.97 |
| 2024-09-03 | -99.97 |
| 2024-09-02 | -99.97 |
| 2024-08-30 | -99.97 |
| 2024-08-29 | -99.97 |
| 2024-08-28 | -99.97 |
| 2024-08-27 | -99.97 |
| 2024-08-26 | -99.97 |
| 2024-08-23 | -99.97 |
| 2024-08-22 | -99.97 |
| 2024-08-21 | -99.97 |
| 2024-08-20 | -99.97 |
| 2024-08-19 | -99.97 |
| 2024-08-16 | -99.97 |
| 2024-08-15 | -99.97 |
| 2024-08-14 | -99.97 |
| 2024-08-13 | -99.97 |
| 2024-08-12 | -99.97 |
| 2024-08-09 | -99.97 |
| 2024-08-08 | -99.97 |
| 2024-08-07 | -99.97 |
| 2024-08-06 | -99.97 |
| 2024-08-05 | -99.97 |
| 2024-08-02 | -99.97 |
| 2024-08-01 | -99.97 |
| 2024-07-31 | -99.97 |
| 2024-07-30 | -99.97 |
| 2024-07-29 | -99.97 |
| 2024-07-26 | -99.97 |
| 2024-07-25 | -99.97 |
| 2024-07-24 | -99.97 |
| 2024-07-23 | -99.96 |
| 2024-07-22 | -99.96 |
| 2024-07-19 | -99.96 |
| 2024-07-18 | -99.96 |
| 2024-07-17 | -99.96 |
| 2024-07-16 | -99.96 |
| 2024-07-15 | -99.96 |
| 2024-07-12 | -99.96 |
| 2024-07-11 | -99.96 |
| 2024-07-10 | -99.96 |
| 2024-07-09 | -99.96 |
| 2024-07-08 | -99.96 |
| 2024-07-05 | -99.96 |
| 2024-07-04 | -99.96 |
| 2024-07-03 | -99.97 |
| 2024-07-02 | -99.97 |
| 2024-06-28 | -99.96 |
| 2024-06-27 | -99.97 |
| 2024-06-26 | -99.97 |
| 2024-06-25 | -99.96 |
| 2024-06-24 | -99.97 |
| 2024-06-21 | -99.97 |
| 2024-06-20 | -99.97 |
| 2024-06-19 | -99.96 |
| 2024-06-18 | -99.96 |
| 2024-06-17 | -99.96 |
| 2024-06-14 | -99.95 |
| 2024-06-13 | -99.96 |
| 2024-06-12 | -99.96 |
| 2024-06-11 | -99.96 |
| 2024-06-07 | -99.96 |
| 2024-06-06 | -99.96 |
| 2024-06-05 | -99.96 |
| 2024-06-04 | -99.96 |
| 2024-06-03 | -99.96 |
| 2024-05-31 | -99.96 |
| 2024-05-30 | -99.96 |
| 2024-05-29 | -99.96 |
| 2024-05-28 | -99.96 |
| 2024-05-27 | -99.96 |
| 2024-05-24 | -99.96 |
| 2024-05-23 | -99.96 |
| 2024-05-22 | -99.96 |
| 2024-05-21 | -99.96 |
| 2024-05-20 | -99.96 |
| 2024-05-17 | -99.96 |
| 2024-05-16 | -99.96 |
| 2024-05-14 | -99.96 |
| 2024-05-13 | -99.96 |
| 2024-05-10 | -99.96 |
| 2024-05-09 | -99.96 |
| 2024-05-08 | -99.96 |
| 2024-05-07 | -99.96 |
| 2024-05-06 | -99.96 |
| 2024-05-03 | -99.96 |
| 2024-05-02 | -99.96 |
| 2024-04-30 | -99.96 |
| 2024-04-29 | -99.96 |
| 2024-04-26 | -99.96 |
| 2024-04-25 | -99.96 |
| 2024-04-24 | -99.96 |
| 2024-04-23 | -99.96 |
| 2024-04-22 | -99.96 |
| 2024-04-19 | -99.96 |
| 2024-04-18 | -99.96 |
| 2024-04-17 | -99.96 |
| 2024-04-16 | -99.96 |
| 2024-04-15 | -99.96 |
| 2024-04-12 | -99.96 |
| 2024-04-11 | -99.96 |
| 2024-04-10 | -99.96 |
| 2024-04-09 | -99.96 |
| 2024-04-08 | -99.96 |
| 2024-04-05 | -99.96 |
| 2024-04-03 | -99.96 |
| 2024-04-02 | -99.96 |
| 2024-03-28 | -99.95 |
| 2024-03-27 | -99.95 |
| 2024-03-26 | -99.96 |
| 2024-03-25 | -99.94 |
| 2024-03-22 | -99.94 |
| 2024-03-21 | -99.94 |
| 2024-03-20 | -99.94 |
| 2024-03-19 | -99.94 |
| 2024-03-18 | -99.94 |
| 2024-03-15 | -99.94 |
| 2024-03-14 | -99.94 |
| 2024-03-13 | -99.93 |
| 2024-03-12 | -99.92 |
| 2024-03-11 | -99.95 |
| 2024-03-08 | -99.95 |
| 2024-03-07 | -99.96 |
| 2024-03-06 | -99.95 |
| 2024-03-05 | -99.94 |
| 2024-03-04 | -99.96 |
| 2024-03-01 | -99.96 |
| 2024-02-29 | -99.96 |
| 2024-02-28 | -99.96 |
| 2024-02-27 | -99.96 |
| 2024-02-26 | -99.96 |
| 2024-02-23 | -99.96 |
| 2024-02-22 | -99.95 |
| 2024-02-21 | -99.95 |
| 2024-02-20 | -99.96 |
| 2024-02-19 | -99.96 |
| 2024-02-16 | -99.95 |
| 2024-02-15 | -99.96 |
| 2024-02-14 | -99.95 |
| 2024-02-09 | -99.96 |
| 2024-02-08 | -99.95 |
| 2024-02-07 | -99.95 |
| 2024-02-06 | -99.95 |
| 2024-02-05 | -99.95 |
| 2024-02-02 | -99.95 |
| 2024-02-01 | -99.95 |
| 2024-01-31 | -99.95 |
| 2024-01-30 | -99.95 |
| 2024-01-29 | -99.95 |
| 2024-01-26 | -99.95 |
| 2024-01-25 | -99.94 |
| 2024-01-24 | -99.94 |
| 2024-01-23 | -99.94 |
| 2024-01-22 | -99.94 |
| 2024-01-19 | -99.94 |
| 2024-01-18 | -99.94 |
| 2024-01-17 | -99.94 |
| 2024-01-16 | -99.94 |
| 2024-01-15 | -99.94 |
| 2024-01-12 | -99.94 |
| 2024-01-11 | -99.94 |
| 2024-01-10 | -99.94 |
| 2024-01-09 | -99.93 |
| 2024-01-08 | -99.93 |
| 2024-01-05 | -99.94 |
| 2024-01-04 | -99.94 |
| 2024-01-03 | -99.93 |
| 2024-01-02 | -99.93 |
| 2023-12-29 | -99.95 |
| 2023-12-28 | -99.96 |
| 2023-12-27 | -99.96 |
| 2023-12-22 | -99.96 |
| 2023-12-21 | -99.96 |
| 2023-12-20 | -99.96 |
| 2023-12-19 | -99.96 |
| 2023-12-18 | -99.96 |
| 2023-12-15 | -99.96 |
| 2023-12-14 | -99.96 |
| 2023-12-13 | -99.96 |
| 2023-12-12 | -99.96 |
| 2023-12-11 | -99.96 |
| 2023-12-08 | -99.96 |
| 2023-12-07 | -99.96 |
| 2023-12-06 | -99.96 |
| 2023-12-05 | -99.96 |
| 2023-12-04 | -99.95 |
| 2023-12-01 | -99.95 |
| 2023-11-30 | -99.95 |
| 2023-11-29 | -99.95 |
| 2023-11-28 | -99.95 |
| 2023-11-27 | -99.95 |
| 2023-11-24 | -99.95 |
| 2023-11-23 | -99.95 |
| 2023-11-22 | -99.95 |
| 2023-11-21 | -99.95 |
| 2023-11-20 | -99.95 |
| 2023-11-17 | -99.95 |
| 2023-11-16 | -99.95 |
| 2023-11-15 | -99.95 |
| 2023-11-14 | -99.95 |
| 2023-11-13 | -99.95 |
| 2023-11-10 | -99.95 |
| 2023-11-09 | -99.95 |
| 2023-11-08 | -99.95 |
| 2023-11-07 | -99.95 |
| 2023-11-06 | -99.95 |
| 2023-11-03 | -99.95 |
| 2023-11-02 | -99.95 |
| 2023-11-01 | -99.94 |
| 2023-10-31 | -99.95 |
| 2023-10-30 | -99.95 |
| 2023-10-27 | -99.94 |
| 2023-10-26 | -99.94 |
| 2023-10-25 | -99.94 |
| 2023-10-24 | -99.94 |
| 2023-10-20 | -99.94 |
| 2023-10-19 | -99.94 |
| 2023-10-18 | -99.94 |
| 2023-10-17 | -99.94 |
| 2023-10-16 | -99.94 |
| 2023-10-13 | -99.94 |
| 2023-10-12 | -99.94 |
| 2023-10-11 | -99.94 |
| 2023-10-10 | -99.94 |
| 2023-10-09 | -99.94 |
| 2023-10-06 | -99.94 |
| 2023-10-05 | -99.94 |
| 2023-10-04 | -99.94 |
| 2023-10-03 | -99.94 |
| 2023-09-29 | -99.94 |
| 2023-09-28 | -99.94 |
| 2023-09-27 | -99.94 |
| 2023-09-26 | -99.94 |
| 2023-09-25 | -99.93 |
| 2023-09-22 | -99.93 |
| 2023-09-21 | -99.93 |
| 2023-09-20 | -99.94 |
| 2023-09-19 | -99.93 |
| 2023-09-18 | -99.94 |
| 2023-09-15 | -99.94 |
| 2023-09-14 | -99.94 |
| 2023-09-13 | -99.94 |
| 2023-09-12 | -99.94 |
| 2023-09-11 | -99.94 |
| 2023-09-07 | -99.93 |
| 2023-09-06 | -99.93 |
| 2023-09-05 | -99.93 |
| 2023-09-04 | -99.93 |
| 2023-08-31 | -99.93 |
| 2023-08-30 | -99.93 |
| 2023-08-29 | -99.93 |
| 2023-08-28 | -99.93 |
| 2023-08-25 | -99.94 |
| 2023-08-24 | -99.95 |
| 2023-08-23 | -99.95 |
| 2023-08-22 | -99.95 |
| 2023-08-21 | -99.95 |
| 2023-08-18 | -99.94 |
| 2023-08-17 | -99.93 |
| 2023-08-16 | -99.93 |
| 2023-08-15 | -99.93 |
| 2023-08-14 | -99.93 |
| 2023-08-11 | -99.93 |
| 2023-08-10 | -99.93 |
| 2023-08-09 | -99.93 |
| 2023-08-08 | -99.93 |
| 2023-08-07 | -99.93 |
| 2023-08-04 | -99.93 |
| 2023-08-03 | -99.93 |
| 2023-08-02 | -99.92 |
| 2023-08-01 | -99.92 |
| 2023-07-31 | -99.92 |
| 2023-07-28 | -99.92 |
| 2023-07-27 | -99.92 |
| 2023-07-26 | -99.92 |
| 2023-07-25 | -99.92 |
| 2023-07-24 | -99.91 |
| 2023-07-21 | -99.91 |
| 2023-07-20 | -99.91 |
| 2023-07-19 | -99.91 |
| 2023-07-18 | -99.90 |
| 2023-07-14 | -99.91 |
| 2023-07-13 | -99.91 |
| 2023-07-12 | -99.91 |
| 2023-07-11 | -99.91 |
| 2023-07-10 | -99.91 |
| 2023-07-07 | -99.90 |
| 2023-07-06 | -99.90 |
| 2023-07-05 | -99.90 |
| 2023-07-04 | -99.90 |
| 2023-07-03 | -99.90 |
| 2023-06-30 | -99.90 |
| 2023-06-29 | -99.90 |
| 2023-06-28 | -99.90 |
| 2023-06-27 | -99.90 |
| 2023-06-26 | -99.90 |
| 2023-06-23 | -99.90 |
| 2023-06-21 | -99.90 |
| 2023-06-20 | -99.90 |
| 2023-06-19 | -99.90 |
| 2023-06-16 | -99.90 |
| 2023-06-15 | -99.90 |
| 2023-06-14 | -99.90 |
| 2023-06-13 | -99.89 |
| 2023-06-12 | -99.89 |
| 2023-06-09 | -99.89 |
| 2023-06-08 | -99.89 |
| 2023-06-07 | -99.89 |
| 2023-06-06 | -99.89 |
| 2023-06-05 | -99.89 |
| 2023-06-02 | -99.89 |
| 2023-06-01 | -99.89 |
| 2023-05-31 | -99.89 |
| 2023-05-30 | -99.89 |
| 2023-05-29 | -99.89 |
| 2023-05-25 | -99.89 |
| 2023-05-24 | -99.89 |
| 2023-05-23 | -99.89 |
| 2023-05-22 | -99.89 |
| 2023-05-19 | -99.89 |
| 2023-05-18 | -99.89 |
| 2023-05-17 | -99.89 |
| 2023-05-16 | -99.89 |
| 2023-05-15 | -99.89 |
| 2023-05-12 | -99.89 |
| 2023-05-11 | -99.89 |
| 2023-05-10 | -99.89 |
| 2023-05-09 | -99.89 |
| 2023-05-08 | -99.87 |
| 2023-05-05 | -99.86 |
| 2023-05-04 | -99.87 |
| 2023-05-03 | -99.87 |
| 2023-05-02 | -99.87 |
| 2023-04-28 | -99.86 |
| 2023-04-27 | -99.85 |
| 2023-04-26 | -99.86 |
| 2023-04-25 | -99.85 |
| 2023-04-24 | -99.85 |
| 2023-04-21 | -99.85 |
| 2023-04-20 | -99.85 |
| 2023-04-19 | -99.85 |
| 2023-04-18 | -99.85 |
| 2023-04-17 | -99.85 |
| 2023-04-14 | -99.85 |
| 2023-04-13 | -99.85 |
| 2023-04-12 | -99.86 |
| 2023-04-11 | -99.85 |
| 2023-04-06 | -99.85 |
| 2023-04-04 | -99.84 |
| 2023-04-03 | -99.83 |
| 2023-03-31 | -99.82 |
| 2023-03-30 | -99.82 |
| 2023-03-29 | -99.82 |
| 2023-03-28 | -99.83 |
| 2023-03-27 | -99.86 |
| 2023-03-24 | -99.84 |
| 2023-03-23 | -99.84 |
| 2023-03-22 | -99.84 |
| 2023-03-21 | -99.83 |
| 2023-03-20 | -99.83 |
| 2023-03-17 | -99.82 |
| 2023-03-16 | -99.82 |
| 2023-03-15 | -99.82 |
| 2023-03-14 | -99.82 |
| 2023-03-13 | -99.82 |
| 2023-03-10 | -99.82 |
| 2023-03-09 | -99.82 |
| 2023-03-08 | -99.81 |
| 2023-03-07 | -99.81 |
| 2023-03-06 | -99.82 |
| 2023-03-03 | -99.82 |
| 2023-03-02 | -99.81 |
| 2023-03-01 | -99.81 |
| 2023-02-28 | -99.80 |
| 2023-02-27 | -99.81 |
| 2023-02-24 | -99.80 |
| 2023-02-23 | -99.81 |
| 2023-02-22 | -99.80 |
| 2023-02-21 | -99.80 |
| 2023-02-20 | -99.80 |
| 2023-02-17 | -99.80 |
| 2023-02-16 | -99.81 |
| 2023-02-15 | -99.80 |
| 2023-02-14 | -99.80 |
| 2023-02-13 | -99.79 |
| 2023-02-10 | -99.79 |
| 2023-02-09 | -99.79 |
| 2023-02-08 | -99.79 |
| 2023-02-07 | -99.79 |
| 2023-02-06 | -99.80 |
| 2023-02-03 | -99.80 |
| 2023-02-02 | -99.80 |
| 2023-02-01 | -99.80 |
| 2023-01-31 | -99.79 |
| 2023-01-30 | -99.78 |
| 2023-01-27 | -99.77 |
| 2023-01-26 | -99.77 |
| 2023-01-20 | -99.79 |
| 2023-01-19 | -99.78 |
| 2023-01-18 | -99.78 |
| 2023-01-17 | -99.77 |
| 2023-01-16 | -99.75 |
| 2023-01-13 | -99.76 |
| 2023-01-12 | -99.76 |
| 2023-01-11 | -99.74 |
| 2023-01-10 | -99.74 |
| 2023-01-09 | -99.74 |
| 2023-01-06 | -99.73 |
| 2023-01-05 | -99.73 |
| 2023-01-04 | -99.72 |
| 2023-01-03 | -99.71 |
| 2022-12-30 | -99.74 |
| 2022-12-29 | -99.71 |
| 2022-12-28 | -99.78 |
| 2022-12-23 | -99.79 |
| 2022-12-22 | -99.80 |
| 2022-12-21 | -99.81 |
| 2022-12-20 | -99.82 |
| 2022-12-19 | -99.82 |
| 2022-12-16 | -99.82 |
| 2022-12-15 | -99.82 |
| 2022-12-14 | -99.81 |
| 2022-12-13 | -99.81 |
| 2022-12-12 | -99.81 |
| 2022-12-09 | -99.81 |
| 2022-12-08 | -99.82 |
| 2022-12-07 | -99.83 |
| 2022-12-06 | -99.82 |
| 2022-12-05 | -99.82 |
| 2022-12-02 | -99.83 |
| 2022-12-01 | -99.81 |
| 2022-11-30 | -99.85 |
| 2022-11-29 | -99.84 |
| 2022-11-28 | -99.85 |
| 2022-11-25 | -99.85 |
| 2022-11-24 | -99.85 |
| 2022-11-23 | -99.84 |
| 2022-11-22 | -99.86 |
| 2022-11-21 | -99.83 |
| 2022-11-18 | -99.83 |
| 2022-11-17 | -99.84 |
| 2022-11-16 | -99.85 |
| 2022-11-15 | -99.85 |
| 2022-11-14 | -99.86 |
| 2022-11-11 | -99.87 |
| 2022-11-10 | -99.88 |
| 2022-11-09 | -99.87 |
| 2022-11-08 | -99.86 |
| 2022-11-07 | -99.86 |
| 2022-11-04 | -99.87 |
| 2022-11-03 | -99.86 |
| 2022-11-02 | -99.85 |
| 2022-11-01 | -99.85 |
| 2022-10-31 | -99.86 |
| 2022-10-28 | -99.86 |
| 2022-10-27 | -99.85 |
| 2022-10-26 | -99.86 |
| 2022-10-25 | -99.84 |
| 2022-10-24 | -99.83 |
| 2022-10-21 | -99.83 |
| 2022-10-20 | -99.83 |
| 2022-10-19 | -99.82 |
| 2022-10-18 | -99.82 |
| 2022-10-17 | -99.82 |
| 2022-10-14 | -99.82 |
| 2022-10-13 | -99.82 |
| 2022-10-12 | -99.82 |
| 2022-10-11 | -99.82 |
| 2022-10-10 | -99.82 |
| 2022-10-07 | -99.83 |
| 2022-10-06 | -99.82 |
| 2022-10-05 | -99.82 |
| 2022-10-03 | -99.82 |
| 2022-09-30 | -99.82 |
| 2022-09-29 | -99.82 |
| 2022-09-28 | -99.82 |
| 2022-09-27 | -99.82 |
| 2022-09-26 | -99.82 |
| 2022-09-23 | -99.83 |
| 2022-09-22 | -99.83 |
| 2022-09-21 | -99.83 |
| 2022-09-20 | -99.83 |
| 2022-09-19 | -99.83 |
| 2022-09-16 | -99.83 |
| 2022-09-15 | -99.82 |
| 2022-09-14 | -99.82 |
| 2022-09-13 | -99.82 |
| 2022-09-09 | -99.83 |
| 2022-09-08 | -99.81 |
| 2022-09-07 | -99.81 |
| 2022-09-06 | -99.81 |
| 2022-09-05 | -99.81 |
| 2022-09-02 | -99.82 |
| 2022-09-01 | -99.81 |
| 2022-08-31 | -99.82 |
| 2022-08-30 | -99.82 |
| 2022-08-29 | -99.82 |
| 2022-08-26 | -99.82 |
| 2022-08-25 | -99.82 |
| 2022-08-24 | -99.82 |
| 2022-08-23 | -99.82 |
| 2022-08-22 | -99.82 |
| 2022-08-19 | -99.82 |
| 2022-08-18 | -99.82 |
| 2022-08-17 | -99.82 |
| 2022-08-16 | -99.80 |
| 2022-08-15 | -99.80 |
| 2022-08-12 | -99.81 |
| 2022-08-11 | -99.81 |
| 2022-08-10 | -99.81 |
| 2022-08-09 | -99.80 |
| 2022-08-08 | -99.81 |
| 2022-08-05 | -99.81 |
| 2022-08-04 | -99.81 |
| 2022-08-03 | -99.81 |
| 2022-08-02 | -99.81 |
| 2022-08-01 | -99.81 |
| 2022-07-29 | -99.80 |
| 2022-07-28 | -99.80 |
| 2022-07-27 | -99.80 |
| 2022-07-26 | -99.81 |
| 2022-07-25 | -99.79 |
| 2022-07-22 | -99.79 |
| 2022-07-21 | -99.79 |
| 2022-07-20 | -99.79 |
| 2022-07-19 | -99.80 |
| 2022-07-18 | -99.79 |
| 2022-07-15 | -99.79 |
| 2022-07-14 | -99.79 |
| 2022-07-13 | -99.79 |
| 2022-07-12 | -99.79 |
| 2022-07-11 | -99.78 |
| 2022-07-08 | -99.78 |
| 2022-07-07 | -99.79 |
| 2022-07-06 | -99.78 |
| 2022-07-05 | -99.79 |
| 2022-07-04 | -99.77 |
| 2022-06-30 | -99.77 |
| 2022-06-29 | -99.77 |
| 2022-06-28 | -99.77 |
| 2022-06-27 | -99.78 |
| 2022-06-24 | -99.78 |
| 2022-06-23 | -99.78 |
| 2022-06-22 | -99.79 |
| 2022-06-21 | -99.79 |
| 2022-06-20 | -99.78 |
| 2022-06-17 | -99.77 |
| 2022-06-16 | -99.79 |
| 2022-06-15 | -99.79 |
| 2022-06-14 | -99.78 |
| 2022-06-13 | -99.78 |
| 2022-06-10 | -99.78 |
| 2022-06-09 | -99.78 |
| 2022-06-08 | -99.78 |
| 2022-06-07 | -99.78 |
| 2022-06-06 | -99.78 |
| 2022-06-02 | -99.78 |
| 2022-06-01 | -99.78 |
| 2022-05-31 | -99.78 |
| 2022-05-30 | -99.77 |
| 2022-05-27 | -99.77 |
| 2022-05-26 | -99.77 |
| 2022-05-25 | -99.77 |
| 2022-05-24 | -99.77 |
| 2022-05-23 | -99.76 |
| 2022-05-20 | -99.77 |
| 2022-05-19 | -99.77 |
| 2022-05-18 | -99.76 |
| 2022-05-17 | -99.77 |
| 2022-05-16 | -99.76 |
| 2022-05-13 | -99.76 |
| 2022-05-12 | -99.77 |
| 2022-05-11 | -99.76 |
| 2022-05-10 | -99.75 |
| 2022-05-06 | -99.75 |
| 2022-05-05 | -99.76 |
| 2022-05-04 | -99.76 |
| 2022-05-03 | -99.77 |
| 2022-04-29 | -99.77 |
| 2022-04-28 | -99.77 |
| 2022-04-27 | -99.77 |
| 2022-04-26 | -99.77 |
| 2022-04-25 | -99.77 |
| 2022-04-22 | -99.76 |
| 2022-04-21 | -99.76 |
| 2022-04-20 | -99.76 |
| 2022-04-19 | -99.77 |
| 2022-04-14 | -99.76 |
| 2022-04-13 | -99.76 |
| 2022-04-12 | -99.76 |
| 2022-04-11 | -99.76 |
| 2022-04-08 | -99.76 |
| 2022-04-07 | -99.75 |
| 2022-04-06 | -99.74 |
| 2022-04-04 | -99.74 |
| 2022-04-01 | -99.76 |
| 2022-03-31 | -99.76 |
| 2022-03-30 | -99.76 |
| 2022-03-29 | -99.76 |
| 2022-03-28 | -99.76 |
| 2022-03-25 | -99.76 |
| 2022-03-24 | -99.76 |
| 2022-03-23 | -99.76 |
| 2022-03-22 | -99.76 |
| 2022-03-21 | -99.75 |
| 2022-03-18 | -99.75 |
| 2022-03-17 | -99.75 |
| 2022-03-16 | -99.76 |
| 2022-03-15 | -99.77 |
| 2022-03-14 | -99.76 |
| 2022-03-11 | -99.77 |
| 2022-03-10 | -99.76 |
| 2022-03-09 | -99.78 |
| 2022-03-08 | -99.77 |
| 2022-03-07 | -99.77 |
| 2022-03-04 | -99.77 |
| 2022-03-03 | -99.76 |
| 2022-03-02 | -99.77 |
| 2022-03-01 | -99.76 |
| 2022-02-28 | -99.77 |
| 2022-02-25 | -99.77 |
| 2022-02-24 | -99.77 |
| 2022-02-23 | -99.77 |
| 2022-02-22 | -99.78 |
| 2022-02-21 | -99.78 |
| 2022-02-18 | -99.77 |
| 2022-02-17 | -99.77 |
| 2022-02-16 | -99.77 |
| 2022-02-15 | -99.77 |
| 2022-02-14 | -99.77 |
| 2022-02-11 | -99.78 |
| 2022-02-10 | -99.77 |
| 2022-02-09 | -99.78 |
| 2022-02-08 | -99.78 |
| 2022-02-07 | -99.78 |
| 2022-02-04 | -99.78 |
| 2022-01-31 | -99.77 |
| 2022-01-28 | -99.77 |
| 2022-01-27 | -99.78 |
| 2022-01-26 | -99.77 |
| 2022-01-25 | -99.78 |
| 2022-01-24 | -99.76 |
| 2022-01-21 | -99.76 |
| 2022-01-20 | -99.76 |
| 2022-01-19 | -99.76 |
| 2022-01-18 | -99.76 |
| 2022-01-17 | -99.76 |
| 2022-01-14 | -99.76 |
| 2022-01-13 | -99.76 |
| 2022-01-12 | -99.76 |
| 2022-01-11 | -99.76 |
| 2022-01-10 | -99.76 |
| 2022-01-07 | -99.75 |
| 2022-01-06 | -99.76 |
| 2022-01-05 | -99.75 |
| 2022-01-04 | -99.76 |
| 2022-01-03 | -99.76 |
| 2021-12-31 | -99.76 |
| 2021-12-30 | -99.76 |
| 2021-12-29 | -99.76 |
| 2021-12-28 | -99.76 |
| 2021-12-24 | -99.76 |
| 2021-12-23 | -99.75 |
| 2021-12-22 | -99.75 |
| 2021-12-21 | -99.75 |
| 2021-12-20 | -99.74 |
| 2021-12-17 | -99.74 |
| 2021-12-16 | -99.75 |
| 2021-12-15 | -99.75 |
| 2021-12-14 | -99.75 |
| 2021-12-13 | -99.74 |
| 2021-12-10 | -99.74 |
| 2021-12-09 | -99.74 |
| 2021-12-08 | -99.74 |
| 2021-12-07 | -99.74 |
| 2021-12-06 | -99.73 |
| 2021-12-03 | -99.75 |
| 2021-12-02 | -99.76 |
| 2021-12-01 | -99.76 |
| 2021-11-30 | -99.76 |
| 2021-11-29 | -99.75 |
| 2021-11-26 | -99.75 |
| 2021-11-25 | -99.74 |
| 2021-11-24 | -99.75 |
| 2021-11-23 | -99.75 |
| 2021-11-22 | -99.75 |
| 2021-11-19 | -99.75 |
| 2021-11-18 | -99.74 |
| 2021-11-17 | -99.76 |
| 2021-11-16 | -99.75 |
| 2021-11-15 | -99.75 |
| 2021-11-12 | -99.75 |
| 2021-11-11 | -99.75 |
| 2021-11-10 | -99.75 |
| 2021-11-09 | -99.75 |
| 2021-11-08 | -99.75 |
| 2021-11-05 | -99.75 |
| 2021-11-04 | -99.76 |
| 2021-11-03 | -99.75 |
| 2021-11-02 | -99.75 |
| 2021-11-01 | -99.75 |
| 2021-10-29 | -99.75 |
| 2021-10-28 | -99.74 |
| 2021-10-27 | -99.74 |
| 2021-10-26 | -99.74 |
| 2021-10-25 | -99.73 |
| 2021-10-22 | -99.74 |
| 2021-10-21 | -99.75 |
| 2021-10-20 | -99.74 |
| 2021-10-19 | -99.75 |
| 2021-10-18 | -99.75 |
| 2021-10-15 | -99.75 |
| 2021-10-12 | -99.74 |
| 2021-10-11 | -99.75 |
| 2021-10-08 | -99.75 |
| 2021-10-07 | -99.73 |
| 2021-10-06 | -99.75 |
| 2021-10-05 | -99.75 |
| 2021-10-04 | -99.75 |
| 2021-09-30 | -99.75 |
| 2021-09-29 | -99.75 |
| 2021-09-28 | -99.75 |
| 2021-09-27 | -99.75 |
| 2021-09-24 | -99.75 |
| 2021-09-23 | -99.75 |
| 2021-09-21 | -99.75 |
| 2021-09-20 | -99.74 |
| 2021-09-17 | -99.74 |
| 2021-09-16 | -99.74 |
| 2021-09-15 | -99.74 |
| 2021-09-14 | -99.73 |
| 2021-09-13 | -99.74 |
| 2021-09-10 | -99.74 |
| 2021-09-09 | -99.74 |
| 2021-09-08 | -99.74 |
| 2021-09-07 | -99.73 |
| 2021-09-06 | -99.75 |
| 2021-09-03 | -99.74 |
| 2021-09-02 | -99.74 |
| 2021-09-01 | -99.73 |
| 2021-08-31 | -99.76 |
| 2021-08-30 | -99.76 |
| 2021-08-27 | -99.74 |
| 2021-08-26 | -99.76 |
| 2021-08-25 | -99.76 |
| 2021-08-24 | -99.76 |
| 2021-08-23 | -99.76 |
| 2021-08-20 | -99.77 |
| 2021-08-19 | -99.76 |
| 2021-08-18 | -99.76 |
| 2021-08-17 | -99.76 |
| 2021-08-16 | -99.76 |
| 2021-08-13 | -99.76 |
| 2021-08-12 | -99.76 |
| 2021-08-11 | -99.76 |
| 2021-08-10 | -99.76 |
| 2021-08-09 | -99.76 |
| 2021-08-06 | -99.75 |
| 2021-08-05 | -99.76 |
| 2021-08-04 | -99.76 |
| 2021-08-03 | -99.77 |
| 2021-08-02 | -99.76 |
| 2021-07-30 | -99.76 |
| 2021-07-29 | -99.76 |
| 2021-07-28 | -99.77 |
| 2021-07-27 | -99.76 |
| 2021-07-26 | -99.76 |
| 2021-07-23 | -99.75 |
| 2021-07-22 | -99.75 |
| 2021-07-21 | -99.75 |
| 2021-07-20 | -99.75 |
| 2021-07-19 | -99.74 |
| 2021-07-16 | -99.74 |
| 2021-07-15 | -99.74 |
| 2021-07-14 | -99.74 |
| 2021-07-13 | -99.74 |
| 2021-07-12 | -99.74 |
| 2021-07-09 | -99.74 |
| 2021-07-08 | -99.74 |
| 2021-07-07 | -99.73 |
| 2021-07-06 | -99.73 |
| 2021-07-05 | -99.74 |
| 2021-07-02 | -99.74 |
| 2021-06-30 | -99.74 |
| 2021-06-29 | -99.74 |
| 2021-06-28 | -99.73 |
| 2021-06-25 | -99.73 |
| 2021-06-24 | -99.73 |
| 2021-06-23 | -99.73 |
| 2021-06-22 | -99.75 |
| 2021-06-21 | -99.74 |
| 2021-06-18 | -99.74 |
| 2021-06-17 | -99.74 |
| 2021-06-16 | -99.74 |
| 2021-06-15 | -99.74 |
| 2021-06-11 | -99.73 |
| 2021-06-10 | -99.74 |
| 2021-06-09 | -99.74 |
| 2021-06-08 | -99.73 |
| 2021-06-07 | -99.73 |
| 2021-06-04 | -99.73 |
| 2021-06-03 | -99.72 |
| 2021-06-02 | -99.72 |
| 2021-06-01 | -99.72 |
| 2021-05-31 | -99.72 |
| 2021-05-28 | -99.72 |
| 2021-05-27 | -99.72 |
| 2021-05-26 | -99.72 |
| 2021-05-25 | -99.72 |
| 2021-05-24 | -99.72 |
| 2021-05-21 | -99.75 |
| 2021-05-20 | -99.75 |
| 2021-05-18 | -99.75 |
| 2021-05-17 | -99.74 |
| 2021-05-14 | -99.74 |
| 2021-05-13 | -99.74 |
| 2021-05-12 | -99.69 |
| 2021-05-11 | -99.69 |
| 2021-05-10 | -99.68 |
| 2021-05-07 | -99.68 |
| 2021-05-06 | -99.69 |
| 2021-05-05 | -99.69 |
| 2021-05-04 | -99.69 |
| 2021-05-03 | -99.69 |
| 2021-04-30 | -99.67 |
| 2021-04-29 | -99.64 |
| 2021-04-28 | -99.64 |
| 2021-04-27 | -99.66 |
| 2021-04-26 | -99.69 |
| 2021-04-23 | -99.69 |
| 2021-04-22 | -99.69 |
| 2021-04-21 | -99.69 |
| 2021-04-20 | -99.69 |
| 2021-04-19 | -99.70 |
| 2021-04-16 | -99.70 |
| 2021-04-15 | -99.69 |
| 2021-04-14 | -99.68 |
| 2021-04-13 | -99.68 |
| 2021-04-12 | -99.69 |
| 2021-04-09 | -99.68 |
| 2021-04-08 | -99.67 |
| 2021-04-07 | -99.66 |
| 2021-04-01 | -99.66 |
| 2021-03-31 | -99.68 |
| 2021-03-30 | -99.65 |
| 2021-03-29 | -99.69 |
| 2021-03-26 | -99.69 |
| 2021-03-25 | -99.69 |
| 2021-03-24 | -99.68 |
| 2021-03-23 | -99.68 |
| 2021-03-22 | -99.64 |
| 2021-03-19 | -99.62 |
| 2021-03-18 | -99.61 |
| 2021-03-17 | -99.60 |
| 2021-03-16 | -99.59 |
| 2021-03-15 | -99.58 |
| 2021-03-12 | -99.57 |
| 2021-03-11 | -99.58 |
| 2021-03-10 | -99.59 |
| 2021-03-09 | -99.58 |
| 2021-03-08 | -99.57 |
| 2021-03-05 | -99.54 |
| 2021-03-04 | -99.54 |
| 2021-03-03 | -99.54 |
| 2021-03-02 | -99.60 |
| 2021-03-01 | -99.57 |
| 2021-02-26 | -99.56 |
| 2021-02-25 | -99.53 |
| 2021-02-24 | -99.46 |
| 2021-02-23 | -99.60 |
| 2021-02-22 | -99.71 |
| 2021-02-19 | -99.68 |
| 2021-02-18 | -99.67 |
| 2021-02-17 | -99.62 |
| 2021-02-16 | -99.67 |
| 2021-02-11 | -99.75 |
| 2021-02-10 | -99.75 |
| 2021-02-09 | -99.75 |
| 2021-02-08 | -99.78 |
| 2021-02-05 | -99.79 |
| 2021-02-04 | -99.78 |
| 2021-02-03 | -99.78 |
| 2021-02-02 | -99.78 |
| 2021-02-01 | -99.79 |
| 2021-01-29 | -99.78 |
| 2021-01-28 | -99.76 |
| 2021-01-27 | -99.76 |
| 2021-01-26 | -99.76 |
| 2021-01-25 | -99.77 |
| 2021-01-22 | -99.78 |
| 2021-01-21 | -99.80 |
| 2021-01-20 | -99.81 |
| 2021-01-19 | -99.81 |
| 2021-01-18 | -99.80 |
| 2021-01-15 | -99.80 |
| 2021-01-14 | -99.82 |
| 2021-01-13 | -99.81 |
| 2021-01-12 | -99.81 |
| 2021-01-11 | -99.82 |
| 2021-01-08 | -99.81 |
| 2021-01-07 | -99.81 |
| 2021-01-06 | -99.81 |
| 2021-01-05 | -99.80 |
| 2021-01-04 | -99.80 |
| 2020-12-31 | -99.79 |
| 2020-12-30 | -99.79 |
| 2020-12-29 | -99.80 |
| 2020-12-28 | -99.80 |
| 2020-12-24 | -99.79 |
| 2020-12-23 | -99.79 |
| 2020-12-22 | -99.79 |
| 2020-12-21 | -99.79 |
| 2020-12-18 | -99.79 |
| 2020-12-17 | -99.79 |
| 2020-12-16 | -99.79 |
| 2020-12-15 | -99.78 |
| 2020-12-14 | -99.78 |
| 2020-12-11 | -99.78 |
| 2020-12-10 | -99.78 |
| 2020-12-09 | -99.78 |
| 2020-12-08 | -99.78 |
| 2020-12-07 | -99.77 |
| 2020-12-04 | -99.77 |
| 2020-12-03 | -99.77 |
| 2020-12-02 | -99.78 |
| 2020-12-01 | -99.77 |
| 2020-11-30 | -99.77 |
| 2020-11-27 | -99.77 |
| 2020-11-26 | -99.77 |
| 2020-11-25 | -99.77 |
| 2020-11-24 | -99.77 |
| 2020-11-23 | -99.77 |
| 2020-11-20 | -99.77 |
| 2020-11-19 | -99.77 |
| 2020-11-18 | -99.76 |
| 2020-11-17 | -99.76 |
| 2020-11-16 | -99.77 |
| 2020-11-13 | -99.77 |
| 2020-11-12 | -99.77 |
| 2020-11-11 | -99.77 |
| 2020-11-10 | -99.77 |
| 2020-11-09 | -99.77 |
| 2020-11-06 | -99.78 |
| 2020-11-05 | -99.77 |
| 2020-11-04 | -99.77 |
| 2020-11-03 | -99.78 |
| 2020-11-02 | -99.77 |
| 2020-10-30 | -99.77 |
| 2020-10-29 | -99.77 |
| 2020-10-28 | -99.77 |
| 2020-10-27 | -99.76 |
| 2020-10-23 | -99.76 |
| 2020-10-22 | -99.77 |
| 2020-10-21 | -99.76 |
| 2020-10-20 | -99.76 |
| 2020-10-19 | -99.76 |
| 2020-10-16 | -99.76 |
| 2020-10-15 | -99.76 |
| 2020-10-14 | -99.76 |
| 2020-10-12 | -99.76 |
| 2020-10-09 | -99.76 |
| 2020-10-08 | -99.75 |
| 2020-10-07 | -99.76 |
| 2020-10-06 | -99.76 |
| 2020-10-05 | -99.76 |
| 2020-09-30 | -99.75 |
| 2020-09-29 | -99.76 |
| 2020-09-28 | -99.76 |
| 2020-09-25 | -99.77 |
| 2020-09-24 | -99.75 |
| 2020-09-23 | -99.76 |
| 2020-09-22 | -99.75 |
| 2020-09-21 | -99.76 |
| 2020-09-18 | -99.76 |
| 2020-09-17 | -99.75 |
| 2020-09-16 | -99.74 |
| 2020-09-15 | -99.75 |
| 2020-09-14 | -99.74 |
| 2020-09-11 | -99.76 |
| 2020-09-10 | -99.76 |
| 2020-09-09 | -99.75 |
| 2020-09-08 | -99.76 |
| 2020-09-07 | -99.76 |
| 2020-09-04 | -99.76 |
| 2020-09-03 | -99.75 |
| 2020-09-02 | -99.75 |
| 2020-09-01 | -99.74 |
| 2020-08-31 | -99.74 |
| 2020-08-28 | -99.75 |
| 2020-08-27 | -99.73 |
| 2020-08-26 | -99.74 |
| 2020-08-25 | -99.73 |
| 2020-08-24 | -99.73 |
| 2020-08-21 | -99.74 |
| 2020-08-20 | -99.75 |
| 2020-08-19 | -99.75 |
| 2020-08-18 | -99.75 |
| 2020-08-17 | -99.75 |
| 2020-08-14 | -99.74 |
| 2020-08-13 | -99.74 |
| 2020-08-12 | -99.74 |
| 2020-08-11 | -99.74 |
| 2020-08-10 | -99.74 |
| 2020-08-07 | -99.74 |
| 2020-08-06 | -99.74 |
| 2020-08-05 | -99.74 |
| 2020-08-04 | -99.74 |
| 2020-08-03 | -99.74 |
| 2020-07-31 | -99.75 |
| 2020-07-30 | -99.73 |
| 2020-07-29 | -99.73 |
| 2020-07-28 | -99.74 |
| 2020-07-27 | -99.74 |
| 2020-07-24 | -99.74 |
| 2020-07-23 | -99.72 |
| 2020-07-22 | -99.74 |
| 2020-07-21 | -99.73 |
| 2020-07-20 | -99.74 |
| 2020-07-17 | -99.73 |
| 2020-07-16 | -99.74 |
| 2020-07-15 | -99.73 |
| 2020-07-14 | -99.72 |
| 2020-07-13 | -99.71 |
| 2020-07-10 | -99.72 |
| 2020-07-09 | -99.73 |
| 2020-07-08 | -99.74 |
| 2020-07-07 | -99.73 |
| 2020-07-06 | -99.74 |
| 2020-07-03 | -99.73 |
| 2020-07-02 | -99.73 |
| 2020-06-30 | -99.74 |
| 2020-06-29 | -99.75 |
| 2020-06-26 | -99.74 |
| 2020-06-24 | -99.74 |
| 2020-06-23 | -99.73 |
| 2020-06-22 | -99.74 |
| 2020-06-19 | -99.75 |
| 2020-06-18 | -99.75 |
| 2020-06-17 | -99.76 |
| 2020-06-16 | -99.76 |
| 2020-06-15 | -99.76 |
| 2020-06-12 | -99.75 |
| 2020-06-11 | -99.75 |
| 2020-06-10 | -99.75 |
| 2020-06-09 | -99.75 |
| 2020-06-08 | -99.74 |
| 2020-06-05 | -99.74 |
| 2020-06-04 | -99.74 |
| 2020-06-03 | -99.75 |
| 2020-06-02 | -99.76 |
| 2020-06-01 | -99.75 |
| 2020-05-29 | -99.76 |
| 2020-05-28 | -99.73 |
| 2020-05-27 | -99.73 |
| 2020-05-26 | -99.72 |
| 2020-05-25 | -99.72 |
| 2020-05-22 | -99.73 |
| 2020-05-21 | -99.70 |
| 2020-05-20 | -99.67 |
| 2020-05-19 | -99.69 |
| 2020-05-18 | -99.69 |
| 2020-05-15 | -99.66 |
| 2020-05-14 | -99.67 |
| 2020-05-13 | -99.64 |
| 2020-05-12 | -99.65 |
| 2020-05-11 | -99.67 |
| 2020-05-08 | -99.65 |
| 2020-05-07 | -99.65 |
| 2020-05-06 | -99.71 |
| 2020-05-05 | -99.69 |
| 2020-05-04 | -99.70 |
| 2020-04-29 | -99.69 |
| 2020-04-28 | -99.67 |
| 2020-04-27 | -99.60 |
| 2020-04-24 | -99.71 |
| 2020-04-23 | -99.75 |
| 2020-04-22 | -99.76 |
| 2020-04-21 | -99.75 |
| 2020-04-20 | -99.75 |
| 2020-04-17 | -99.74 |
| 2020-04-16 | -99.75 |
| 2020-04-15 | -99.75 |
| 2020-04-14 | -99.75 |
| 2020-04-09 | -99.75 |
| 2020-04-08 | -99.76 |
| 2020-04-07 | -99.76 |
| 2020-04-06 | -99.76 |
| 2020-04-03 | -99.76 |
| 2020-04-02 | -99.74 |
| 2020-04-01 | -99.74 |
| 2020-03-31 | -99.74 |
| 2020-03-30 | -99.71 |
| 2020-03-27 | -99.70 |
| 2020-03-26 | -99.70 |
| 2020-03-25 | -99.69 |
| 2020-03-24 | -99.70 |
| 2020-03-23 | -99.70 |
| 2020-03-20 | -99.69 |
| 2020-03-19 | -99.69 |
| 2020-03-18 | -99.69 |
| 2020-03-17 | -99.68 |
| 2020-03-16 | -99.66 |
| 2020-03-13 | -99.67 |
| 2020-03-12 | -99.67 |
| 2020-03-11 | -99.64 |
| 2020-03-10 | -99.62 |
| 2020-03-09 | -99.59 |
| 2020-03-06 | -99.48 |
| 2020-03-05 | -99.41 |
| 2020-03-04 | -99.41 |
| 2020-03-03 | -99.37 |
| 2020-03-02 | -99.34 |
| 2020-02-28 | -99.30 |
| 2020-02-27 | -99.27 |
| 2020-02-26 | -99.23 |
| 2020-02-25 | -99.23 |
| 2020-02-24 | -99.18 |
| 2020-02-21 | -99.19 |
| 2020-02-20 | -99.19 |
| 2020-02-19 | -99.18 |
| 2020-02-18 | -99.14 |
| 2020-02-17 | -99.14 |
| 2020-02-14 | -99.15 |
| 2020-02-13 | -99.19 |
| 2020-02-12 | -99.16 |
| 2020-02-11 | -99.14 |
| 2020-02-10 | -99.08 |
| 2020-02-07 | -99.08 |
| 2020-02-06 | -99.07 |
| 2020-02-05 | -99.09 |
| 2020-02-04 | -99.11 |
| 2020-02-03 | -99.12 |
| 2020-01-31 | -99.14 |
| 2020-01-30 | -99.14 |
| 2020-01-29 | -99.11 |
| 2020-01-24 | -99.04 |
| 2020-01-23 | -99.04 |
| 2020-01-22 | -98.98 |
| 2020-01-21 | -98.98 |
| 2020-01-20 | -98.96 |
| 2020-01-17 | -98.95 |
| 2020-01-16 | -98.97 |
| 2020-01-15 | -98.96 |
| 2020-01-14 | -98.95 |
| 2020-01-13 | -98.95 |
| 2020-01-10 | -98.98 |
| 2020-01-09 | -98.95 |
| 2020-01-08 | -99.01 |
| 2020-01-07 | -99.01 |
| 2020-01-06 | -99.03 |
| 2020-01-03 | -99.04 |
| 2020-01-02 | -99.04 |
| 2019-12-31 | -99.08 |
| 2019-12-30 | -99.05 |
| 2019-12-27 | -98.97 |
| 2019-12-24 | -98.99 |
| 2019-12-23 | -98.97 |
| 2019-12-20 | -98.95 |
| 2019-12-19 | -98.92 |
| 2019-12-18 | -98.85 |
| 2019-12-17 | -98.85 |
| 2019-12-16 | -98.91 |
| 2019-12-13 | -98.84 |
| 2019-12-12 | -98.87 |
| 2019-12-11 | -99.01 |
| 2019-12-10 | -99.06 |
| 2019-12-09 | -99.12 |
| 2019-12-06 | -99.04 |
| 2019-12-05 | -99.23 |
| 2019-12-04 | -99.22 |
| 2019-12-03 | -99.22 |
| 2019-12-02 | -99.26 |
| 2019-11-29 | -99.20 |
| 2019-11-28 | -99.23 |
| 2019-11-27 | -99.22 |
| 2019-11-26 | -99.21 |
| 2019-11-25 | -99.23 |
| 2019-11-22 | -99.23 |
| 2019-11-21 | -99.25 |
| 2019-11-20 | -99.23 |
| 2019-11-19 | -99.23 |
| 2019-11-18 | -99.24 |
| 2019-11-15 | -99.23 |
| 2019-11-14 | -99.23 |
| 2019-11-13 | -99.22 |
| 2019-11-12 | -99.17 |
| 2019-11-11 | -99.15 |
| 2019-11-08 | -99.14 |
| 2019-11-07 | -99.11 |
| 2019-11-06 | -99.12 |
| 2019-11-05 | -99.07 |
| 2019-11-04 | -99.08 |
| 2019-11-01 | -99.07 |
| 2019-10-31 | -99.07 |
| 2019-10-30 | -99.05 |
| 2019-10-29 | -99.06 |
| 2019-10-28 | -99.07 |
| 2019-10-25 | -99.06 |
| 2019-10-24 | -99.06 |
| 2019-10-23 | -99.05 |
| 2019-10-22 | -99.05 |
| 2019-10-21 | -99.05 |
| 2019-10-18 | -99.05 |
| 2019-10-17 | -99.03 |
| 2019-10-16 | -99.04 |
| 2019-10-15 | -99.04 |
| 2019-10-14 | -99.03 |
| 2019-10-11 | -99.03 |
| 2019-10-10 | -99.04 |
| 2019-10-09 | -99.02 |
| 2019-10-08 | -99.02 |
| 2019-10-04 | -99.02 |
| 2019-10-03 | -98.95 |
| 2019-10-02 | -98.95 |
| 2019-09-30 | -98.93 |
| 2019-09-27 | -98.95 |
| 2019-09-26 | -98.95 |
| 2019-09-25 | -98.93 |
| 2019-09-24 | -98.92 |
| 2019-09-23 | -98.92 |
| 2019-09-20 | -98.93 |
| 2019-09-19 | -98.90 |
| 2019-09-18 | -98.87 |
| 2019-09-17 | -98.85 |
| 2019-09-16 | -98.93 |
| 2019-09-13 | -98.94 |
| 2019-09-12 | -98.94 |
| 2019-09-11 | -98.92 |
| 2019-09-10 | -98.93 |
| 2019-09-09 | -98.93 |
| 2019-09-06 | -98.92 |
| 2019-09-05 | -98.91 |
| 2019-09-04 | -98.92 |
| 2019-09-03 | -98.92 |
| 2019-09-02 | -98.92 |
| 2019-08-30 | -98.90 |
| 2019-08-29 | -98.91 |
| 2019-08-28 | -98.90 |
| 2019-08-27 | -98.94 |
| 2019-08-26 | -98.94 |
| 2019-08-23 | -98.91 |
| 2019-08-22 | -98.90 |
| 2019-08-21 | -98.91 |
| 2019-08-20 | -98.92 |
| 2019-08-19 | -98.88 |
| 2019-08-16 | -98.91 |
| 2019-08-15 | -98.91 |
| 2019-08-14 | -98.92 |
| 2019-08-13 | -98.92 |
| 2019-08-12 | -98.93 |
| 2019-08-09 | -98.90 |
| 2019-08-08 | -98.90 |
| 2019-08-07 | -98.87 |
| 2019-08-06 | -98.91 |
| 2019-08-05 | -98.90 |
| 2019-08-02 | -98.90 |
| 2019-08-01 | -98.83 |
| 2019-07-31 | -98.84 |
| 2019-07-30 | -98.84 |
| 2019-07-29 | -98.79 |
| 2019-07-26 | -98.79 |
| 2019-07-25 | -98.82 |
| 2019-07-24 | -98.73 |
| 2019-07-23 | -98.88 |
| 2019-07-22 | -98.91 |
| 2019-07-19 | -98.86 |
| 2019-07-18 | -98.83 |
| 2019-07-17 | -98.88 |
| 2019-07-16 | -98.85 |
| 2019-07-15 | -98.87 |
| 2019-07-12 | -98.90 |
| 2019-07-11 | -98.93 |
| 2019-07-10 | -98.95 |
| 2019-07-09 | -98.95 |
| 2019-07-08 | -98.94 |
| 2019-07-05 | -98.88 |
| 2019-07-04 | -98.86 |
| 2019-07-03 | -98.91 |
| 2019-07-02 | -98.86 |
| 2019-06-28 | -98.87 |
| 2019-06-27 | -98.84 |
| 2019-06-26 | -98.86 |
| 2019-06-25 | -98.85 |
| 2019-06-24 | -98.83 |
| 2019-06-21 | -98.82 |
| 2019-06-20 | -98.82 |
| 2019-06-19 | -98.80 |
| 2019-06-18 | -98.82 |
| 2019-06-17 | -98.77 |
| 2019-06-14 | -98.68 |
| 2019-06-13 | -98.85 |
| 2019-06-12 | -98.87 |
| 2019-06-11 | -98.77 |
| 2019-06-10 | -98.76 |
| 2019-06-06 | -98.79 |
| 2019-06-05 | -98.73 |
| 2019-06-04 | -98.71 |
| 2019-06-03 | -98.44 |
| 2019-05-31 | -98.38 |
| 2019-05-30 | -98.37 |
| 2019-05-29 | -98.25 |
| 2019-05-28 | -98.23 |
| 2019-05-27 | -98.23 |
| 2019-05-24 | -98.21 |
| 2019-05-23 | -98.09 |
| 2019-05-22 | -97.96 |
| 2019-05-21 | -97.95 |
| 2019-05-20 | -97.89 |
| 2019-05-17 | -97.69 |
| 2019-05-16 | -97.67 |
| 2019-05-15 | -97.61 |
| 2019-05-14 | -97.64 |
| 2019-05-10 | -97.52 |
| 2019-05-09 | -97.47 |
| 2019-05-08 | -97.56 |
| 2019-05-07 | -97.37 |
| 2019-05-06 | -97.35 |
| 2019-05-03 | -97.43 |
| 2019-05-02 | -97.37 |
| 2019-04-30 | -97.39 |
| 2019-04-29 | -97.52 |
| 2019-04-26 | -97.26 |
| 2019-04-25 | -97.68 |
| 2019-04-24 | -97.76 |
| 2019-04-23 | -97.73 |
| 2019-04-18 | -97.76 |
| 2019-04-17 | -97.73 |
| 2019-04-16 | -97.70 |
| 2019-04-15 | -97.70 |
| 2019-04-12 | -97.70 |
| 2019-04-11 | -97.59 |
| 2019-04-10 | -97.72 |
| 2019-04-09 | -97.69 |
| 2019-04-08 | -97.69 |
| 2019-04-04 | -97.72 |
| 2019-04-03 | -97.71 |
| 2019-04-02 | -97.73 |
| 2019-04-01 | -97.70 |
| 2019-03-29 | -97.67 |
| 2019-03-28 | -97.67 |
| 2019-03-27 | -97.70 |
| 2019-03-26 | -97.63 |
| 2019-03-25 | -97.64 |
| 2019-03-22 | -97.66 |
| 2019-03-21 | -97.64 |
| 2019-03-20 | -97.63 |
| 2019-03-19 | -97.61 |
| 2019-03-18 | -97.58 |
| 2019-03-15 | -97.66 |
| 2019-03-14 | -97.69 |
| 2019-03-13 | -97.61 |
| 2019-03-12 | -97.59 |
| 2019-03-11 | -97.59 |
| 2019-03-08 | -97.60 |
| 2019-03-07 | -97.60 |
| 2019-03-06 | -97.52 |
| 2019-03-05 | -97.52 |
| 2019-03-04 | -97.48 |
| 2019-03-01 | -97.45 |
| 2019-02-28 | -97.39 |
| 2019-02-27 | -97.45 |
| 2019-02-26 | -97.46 |
| 2019-02-25 | -97.37 |
| 2019-02-22 | -97.56 |
| 2019-02-21 | -97.59 |
| 2019-02-20 | -97.57 |
| 2019-02-19 | -97.53 |
| 2019-02-18 | -97.55 |
| 2019-02-15 | -97.52 |
| 2019-02-14 | -97.48 |
| 2019-02-13 | -97.47 |
| 2019-02-12 | -97.47 |
| 2019-02-11 | -97.45 |
| 2019-02-08 | -97.42 |
| 2019-02-04 | -97.37 |
| 2019-02-01 | -97.37 |
| 2019-01-31 | -97.31 |
| 2019-01-30 | -97.37 |
| 2019-01-29 | -97.41 |
| 2019-01-28 | -97.37 |
| 2019-01-25 | -97.33 |
| 2019-01-24 | -97.34 |
| 2019-01-23 | -97.33 |
| 2019-01-22 | -97.31 |
| 2019-01-21 | -97.26 |
| 2019-01-18 | -97.44 |
| 2019-01-17 | -97.50 |
| 2019-01-16 | -97.37 |
| 2019-01-15 | -97.48 |
| 2019-01-14 | -97.58 |
| 2019-01-11 | -97.46 |
| 2019-01-10 | -97.25 |
| 2019-01-09 | -97.26 |
| 2019-01-08 | -97.66 |
| 2019-01-07 | -97.67 |
| 2019-01-04 | -97.67 |
| 2019-01-03 | -97.67 |
| 2019-01-02 | -97.68 |
| 2018-12-31 | -97.44 |
| 2018-12-28 | -97.52 |
| 2018-12-27 | -97.49 |
| 2018-12-24 | -97.43 |
| 2018-12-21 | -97.39 |
| 2018-12-20 | -97.20 |
| 2018-12-19 | -97.31 |
| 2018-12-18 | -97.17 |
| 2018-12-17 | -96.95 |
| 2018-12-14 | -96.96 |
| 2018-12-13 | -96.99 |
| 2018-12-12 | -96.96 |
| 2018-12-11 | -96.90 |
| 2018-12-10 | -96.87 |
| 2018-12-07 | -97.08 |
| 2018-12-06 | -97.00 |
| 2018-12-05 | -96.96 |
| 2018-12-04 | -96.96 |
| 2018-12-03 | -96.88 |
| 2018-11-30 | -96.84 |
| 2018-11-29 | -96.77 |
| 2018-11-28 | -96.69 |
| 2018-11-27 | -96.46 |
| 2018-11-26 | -97.15 |
| 2018-11-23 | -97.38 |
| 2018-11-22 | -97.47 |
| 2018-11-21 | -97.42 |
| 2018-11-20 | -97.30 |
| 2018-11-19 | -97.22 |
| 2018-11-16 | -97.18 |
| 2018-11-15 | -97.23 |
| 2018-11-14 | -97.18 |
| 2018-11-13 | -97.30 |
| 2018-11-12 | -97.20 |
| 2018-11-09 | -97.66 |
| 2018-11-08 | -97.60 |
| 2018-11-07 | -97.48 |
| 2018-11-06 | -97.13 |
| 2018-11-05 | -97.33 |
| 2018-11-02 | -98.00 |
| 2018-11-01 | -98.32 |
| 2018-10-31 | -98.30 |
| 2018-10-30 | -98.38 |
| 2018-10-29 | -98.35 |
| 2018-10-26 | -98.35 |
| 2018-10-25 | -98.35 |
| 2018-10-24 | -98.32 |
| 2018-10-23 | -98.24 |
| 2018-10-22 | -98.15 |
| 2018-10-19 | -98.16 |
| 2018-10-18 | -98.16 |
| 2018-10-16 | -98.13 |
| 2018-10-15 | -98.24 |
| 2018-10-12 | -98.34 |
| 2018-10-11 | -98.37 |
| 2018-10-10 | -98.24 |
| 2018-10-09 | -98.15 |
| 2018-10-08 | -98.12 |
| 2018-10-05 | -98.17 |
| 2018-10-04 | -98.10 |
| 2018-10-03 | -98.02 |
| 2018-10-02 | -98.12 |
| 2018-09-28 | -97.37 |
| 2018-09-27 | -97.20 |
| 2018-09-26 | -97.22 |
| 2018-09-24 | -97.20 |
| 2018-09-21 | -97.05 |
| 2018-09-20 | -97.18 |
| 2018-09-19 | -97.10 |
| 2018-09-18 | -97.08 |
| 2018-09-17 | -97.19 |
| 2018-09-14 | -97.08 |
| 2018-09-13 | -97.13 |
| 2018-09-12 | -97.15 |
| 2018-09-11 | -97.08 |
| 2018-09-10 | -97.02 |
| 2018-09-07 | -96.89 |
| 2018-09-06 | -96.97 |
| 2018-09-05 | -96.93 |
| 2018-09-04 | -96.78 |
| 2018-09-03 | -96.77 |
| 2018-08-31 | -96.70 |
| 2018-08-30 | -96.71 |
| 2018-08-29 | -96.56 |
| 2018-08-28 | -96.62 |
| 2018-08-27 | -96.68 |
| 2018-08-24 | -96.72 |
| 2018-08-23 | -96.08 |
| 2018-08-22 | -93.97 |
| 2018-08-21 | -93.79 |
| 2018-08-20 | -94.06 |
| 2018-08-17 | -94.31 |
| 2018-08-16 | -94.16 |
| 2018-08-15 | -93.97 |
| 2018-08-14 | -93.89 |
| 2018-08-13 | -93.73 |
| 2018-08-10 | -93.50 |
| 2018-08-09 | -93.49 |
| 2018-08-08 | -93.77 |
| 2018-08-07 | -93.38 |
| 2018-08-06 | -93.61 |
| 2018-08-03 | -93.17 |
| 2018-08-02 | -92.78 |
| 2018-08-01 | -92.11 |
| 2018-07-31 | -91.91 |
| 2018-07-30 | -91.78 |
| 2018-07-27 | -92.19 |
| 2018-07-26 | -91.31 |
| 2018-07-25 | -91.77 |
| 2018-07-24 | -92.94 |
| 2018-07-23 | -94.10 |
| 2018-07-20 | -94.76 |
| 2018-07-19 | -94.83 |
| 2018-07-18 | -94.78 |
| 2018-07-17 | -95.15 |
| 2018-07-16 | -94.95 |
| 2018-07-13 | -94.71 |
| 2018-07-12 | -94.65 |
| 2018-07-11 | -94.50 |
| 2018-07-10 | -94.18 |
| 2018-07-09 | -94.10 |
| 2018-07-06 | -94.39 |
| 2018-07-05 | -94.74 |
| 2018-07-04 | -94.20 |
| 2018-07-03 | -93.80 |
| 2018-06-29 | -93.75 |
| 2018-06-28 | -93.75 |
| 2018-06-27 | -94.01 |
| 2018-06-26 | -93.80 |
| 2018-06-25 | -93.59 |
| 2018-06-22 | -93.49 |
| 2018-06-21 | -93.64 |
| 2018-06-20 | -93.17 |
| 2018-06-19 | -92.97 |
| 2018-06-15 | -92.76 |
| 2018-06-14 | -92.55 |
| 2018-06-13 | -92.97 |
| 2018-06-12 | -92.44 |
| 2018-06-11 | -91.92 |
| 2018-06-08 | -92.08 |
| 2018-06-07 | -93.02 |
| 2018-06-06 | -93.96 |
| 2018-06-05 | -93.70 |
| 2018-06-04 | -93.43 |
| 2018-06-01 | -93.75 |
| 2018-05-31 | -92.76 |
| 2018-05-30 | -92.24 |
| 2018-05-29 | -89.79 |
| 2018-05-28 | -89.58 |
| 2018-05-25 | -89.42 |
| 2018-05-24 | -89.37 |
| 2018-05-23 | -89.53 |
| 2018-05-21 | -89.11 |
| 2018-05-18 | -89.58 |
| 2018-05-17 | -89.42 |
| 2018-05-16 | -89.53 |
| 2018-05-15 | -89.16 |
| 2018-05-14 | -88.80 |
| 2018-05-11 | -88.80 |
| 2018-05-10 | -89.11 |
| 2018-05-09 | -89.06 |
| 2018-05-08 | -88.17 |
| 2018-05-07 | -88.07 |
| 2018-05-04 | -87.86 |
| 2018-05-03 | -87.70 |
| 2018-05-02 | -89.68 |
| 2018-04-30 | -90.62 |
| 2018-04-27 | -90.83 |
| 2018-04-26 | -90.62 |
| 2018-04-25 | -90.78 |
| 2018-04-24 | -91.45 |
| 2018-04-23 | -90.15 |
| 2018-04-20 | -89.37 |
| 2018-04-19 | -89.21 |
| 2018-04-18 | -89.11 |
| 2018-04-17 | -88.17 |
| 2018-04-16 | -87.55 |
| 2018-04-13 | -87.75 |
| 2018-04-12 | -88.12 |
| 2018-04-11 | -88.28 |
| 2018-04-10 | -88.12 |
| 2018-04-09 | -88.22 |
| 2018-04-06 | -89.32 |
| 2018-04-04 | -89.16 |
| 2018-04-03 | -89.74 |
| 2018-03-29 | -88.64 |
| 2018-03-28 | -86.97 |
| 2018-03-27 | -85.93 |
| 2018-03-26 | -86.19 |
| 2018-03-23 | -86.71 |
| 2018-03-22 | -85.67 |
| 2018-03-21 | -84.89 |
| 2018-03-20 | -83.85 |
| 2018-03-19 | -83.85 |
| 2018-03-16 | -83.07 |
| 2018-03-15 | -83.07 |
| 2018-03-14 | -82.80 |
| 2018-03-13 | -82.54 |
| 2018-03-12 | -82.28 |
| 2018-03-09 | -82.02 |
| 2018-03-08 | -81.76 |
| 2018-03-07 | -82.02 |
| 2018-03-06 | -82.28 |
| 2018-03-05 | -82.54 |
| 2018-03-02 | -82.28 |
| 2018-03-01 | -82.02 |
| 2018-02-28 | -82.02 |
| 2018-02-27 | -82.02 |
| 2018-02-26 | -82.02 |
| 2018-02-23 | -81.76 |
| 2018-02-22 | -82.02 |
| 2018-02-21 | -82.54 |
| 2018-02-20 | -82.54 |
| 2018-02-15 | -83.07 |
| 2018-02-14 | -83.59 |
| 2018-02-13 | -84.11 |
| 2018-02-12 | -84.11 |
| 2018-02-09 | -84.89 |
| 2018-02-08 | -84.11 |
| 2018-02-07 | -84.37 |
| 2018-02-06 | -84.89 |
| 2018-02-05 | -83.59 |
| 2018-02-02 | -83.33 |
| 2018-02-01 | -81.76 |
| 2018-01-31 | -81.76 |
| 2018-01-30 | -80.72 |
| 2018-01-29 | -80.72 |
| 2018-01-26 | -80.98 |
| 2018-01-25 | -81.50 |
| 2018-01-24 | -81.24 |
| 2018-01-23 | -81.50 |
| 2018-01-22 | -81.24 |
| 2018-01-19 | -80.98 |
| 2018-01-18 | -80.72 |
| 2018-01-17 | -82.02 |
| 2018-01-16 | -82.54 |
| 2018-01-15 | -82.54 |
| 2018-01-12 | -81.76 |
| 2018-01-11 | -83.33 |
| 2018-01-10 | -83.59 |
| 2018-01-09 | -83.33 |
| 2018-01-08 | -83.33 |
| 2018-01-05 | -83.59 |
| 2018-01-04 | -83.33 |
| 2018-01-03 | -83.33 |
| 2018-01-02 | -83.85 |
| 2017-12-29 | -83.85 |
| 2017-12-28 | -83.33 |
| 2017-12-27 | -83.07 |
| 2017-12-22 | -83.59 |
| 2017-12-21 | -82.80 |
| 2017-12-20 | -83.85 |
| 2017-12-19 | -85.41 |
| 2017-12-18 | -86.19 |
| 2017-12-15 | -85.93 |
| 2017-12-14 | -85.15 |
| 2017-12-13 | -83.85 |
| 2017-12-12 | -83.33 |
| 2017-12-11 | -83.59 |
| 2017-12-08 | -82.80 |
| 2017-12-07 | -82.80 |
| 2017-12-06 | -82.28 |
| 2017-12-05 | -81.24 |
| 2017-12-04 | -80.46 |
| 2017-12-01 | -82.28 |
| 2017-11-30 | -81.50 |
| 2017-11-29 | -80.98 |
| 2017-11-28 | -80.72 |
| 2017-11-27 | -81.50 |
| 2017-11-24 | -80.46 |
| 2017-11-23 | -80.72 |
| 2017-11-22 | -79.42 |
| 2017-11-21 | -81.50 |
| 2017-11-20 | -82.28 |
| 2017-11-17 | -83.85 |
| 2017-11-16 | -84.11 |
| 2017-11-15 | -84.37 |
| 2017-11-14 | -85.67 |
| 2017-11-13 | -85.93 |
| 2017-11-10 | -85.15 |
| 2017-11-09 | -83.33 |
| 2017-11-08 | -82.54 |
| 2017-11-07 | -84.89 |
| 2017-11-06 | -85.41 |
| 2017-11-03 | -87.18 |
| 2017-11-02 | -87.44 |
| 2017-11-01 | -88.95 |
| 2017-10-31 | -88.74 |
| 2017-10-30 | -90.31 |
| 2017-10-27 | -90.41 |
| 2017-10-26 | -90.05 |
| 2017-10-25 | -90.10 |
| 2017-10-24 | -89.84 |
| 2017-10-23 | -90.31 |
| 2017-10-20 | -90.78 |
| 2017-10-19 | -91.04 |
| 2017-10-18 | -90.78 |
| 2017-10-17 | -90.73 |
| 2017-10-16 | -90.78 |
| 2017-10-13 | -91.09 |
| 2017-10-12 | -91.82 |
| 2017-10-11 | -92.29 |
| 2017-10-10 | -92.50 |
| 2017-10-09 | -92.44 |
| 2017-10-06 | -92.50 |
| 2017-10-04 | -92.86 |
| 2017-10-03 | -93.02 |
| 2017-09-29 | -91.82 |
| 2017-09-28 | -92.08 |
| 2017-09-27 | -92.34 |
| 2017-09-26 | -92.29 |
| 2017-09-25 | -92.29 |
| 2017-09-22 | -92.60 |
| 2017-09-21 | -93.02 |
| 2017-09-20 | -93.54 |
| 2017-09-19 | -93.33 |
| 2017-09-18 | -93.59 |
| 2017-09-15 | -94.48 |
| 2017-09-14 | -94.27 |
| 2017-09-13 | -94.37 |
| 2017-09-12 | -94.37 |
| 2017-09-11 | -93.90 |
| 2017-09-08 | -93.49 |
| 2017-09-07 | -93.43 |
| 2017-09-06 | -93.33 |
| 2017-09-05 | -94.01 |
| 2017-09-04 | -94.32 |
| 2017-09-01 | -93.96 |
| 2017-08-31 | -95.62 |
| 2017-08-30 | -95.62 |
| 2017-08-29 | -95.52 |
| 2017-08-28 | -95.62 |
| 2017-08-25 | -95.47 |
| 2017-08-24 | -95.68 |
| 2017-08-22 | -95.68 |
| 2017-08-21 | -95.73 |
| 2017-08-18 | -95.73 |
| 2017-08-17 | -95.73 |
| 2017-08-16 | -95.68 |
| 2017-08-15 | -95.62 |
| 2017-08-14 | -95.57 |
| 2017-08-11 | -95.68 |
| 2017-08-10 | -95.68 |
| 2017-08-09 | -95.36 |
| 2017-08-08 | -95.31 |
| 2017-08-07 | -95.41 |
| 2017-08-04 | -95.68 |
| 2017-08-03 | -95.68 |
| 2017-08-02 | -95.41 |
| 2017-08-01 | -95.36 |
| 2017-07-31 | -95.31 |
| 2017-07-28 | -95.52 |
| 2017-07-27 | -95.05 |
| 2017-07-26 | -95.10 |
| 2017-07-25 | -95.41 |
| 2017-07-24 | -95.47 |
| 2017-07-21 | -95.52 |
| 2017-07-20 | -95.57 |
| 2017-07-19 | -95.73 |
| 2017-07-18 | -95.78 |
| 2017-07-17 | -95.78 |
| 2017-07-14 | -95.73 |
| 2017-07-13 | -95.83 |
| 2017-07-12 | -95.88 |
| 2017-07-11 | -95.94 |
| 2017-07-10 | -95.94 |
| 2017-07-07 | -95.83 |
| 2017-07-06 | -95.83 |
| 2017-07-05 | -95.99 |
| 2017-07-04 | -96.04 |
| 2017-07-03 | -95.99 |
| 2017-06-30 | -95.99 |
| 2017-06-29 | -95.88 |
| 2017-06-28 | -95.99 |
| 2017-06-27 | -95.94 |
| 2017-06-26 | -95.78 |
| 2017-06-23 | -95.88 |
| 2017-06-22 | -95.83 |
| 2017-06-21 | -95.78 |
| 2017-06-20 | -95.73 |
| 2017-06-19 | -95.62 |
| 2017-06-16 | -95.41 |
| 2017-06-15 | -95.62 |
| 2017-06-14 | -95.62 |
| 2017-06-13 | -95.83 |
| 2017-06-12 | -95.68 |
| 2017-06-09 | -95.47 |
| 2017-06-08 | -95.31 |
| 2017-06-07 | -95.36 |
| 2017-06-06 | -95.62 |
| 2017-06-05 | -95.57 |
| 2017-06-02 | -95.62 |
| 2017-06-01 | -95.26 |
| 2017-05-31 | -94.58 |
| 2017-05-29 | -94.27 |
| 2017-05-26 | -94.27 |
| 2017-05-25 | -93.80 |
| 2017-05-24 | -93.49 |
| 2017-05-23 | -93.43 |
| 2017-05-22 | -94.27 |
| 2017-05-19 | -93.64 |
| 2017-05-18 | -93.02 |
| 2017-05-17 | -92.91 |
| 2017-05-16 | -93.23 |
| 2017-05-15 | -93.85 |
| 2017-05-12 | -94.42 |
| 2017-05-11 | -95.26 |
| 2017-05-10 | -94.74 |
| 2017-05-09 | -94.53 |
| 2017-05-08 | -94.95 |
| 2017-05-05 | -95.31 |
| 2017-05-04 | -95.21 |
| 2017-05-02 | -96.14 |
| 2017-04-28 | -96.56 |
| 2017-04-27 | -96.77 |
| 2017-04-26 | -96.40 |
| 2017-04-25 | -96.72 |
| 2017-04-24 | -97.13 |
| 2017-04-21 | -97.24 |
| 2017-04-20 | -97.19 |
| 2017-04-19 | -97.19 |
| 2017-04-18 | -97.24 |
| 2017-04-13 | -97.19 |
| 2017-04-12 | -97.29 |
| 2017-04-11 | -97.29 |
| 2017-04-10 | -97.29 |
| 2017-04-07 | -97.29 |
| 2017-04-06 | -97.34 |
| 2017-04-05 | -97.24 |
| 2017-04-03 | -97.19 |
| 2017-03-31 | -97.19 |
| 2017-03-30 | -97.13 |
| 2017-03-29 | -97.08 |
| 2017-03-28 | -97.24 |
| 2017-03-27 | -97.29 |
| 2017-03-24 | -97.24 |
| 2017-03-23 | -97.36 |
| 2017-03-22 | -97.31 |
| 2017-03-21 | -97.31 |
| 2017-03-20 | -97.26 |
| 2017-03-17 | -97.26 |
| 2017-03-16 | -97.31 |
| 2017-03-15 | -97.26 |
| 2017-03-14 | -97.26 |
| 2017-03-13 | -97.21 |
| 2017-03-10 | -97.31 |
| 2017-03-09 | -97.31 |
| 2017-03-08 | -97.31 |
| 2017-03-07 | -97.31 |
| 2017-03-06 | -97.21 |
| 2017-03-03 | -97.26 |
| 2017-03-02 | -97.12 |
| 2017-03-01 | -97.07 |
| 2017-02-28 | -97.26 |
| 2017-02-27 | -97.26 |
| 2017-02-24 | -97.16 |
| 2017-02-23 | -97.12 |
| 2017-02-22 | -97.12 |
| 2017-02-21 | -96.92 |
| 2017-02-20 | -97.12 |
| 2017-02-17 | -96.87 |
| 2017-02-16 | -96.43 |
| 2017-02-15 | -97.36 |
| 2017-02-14 | -97.46 |
| 2017-02-13 | -97.41 |
| 2017-02-10 | -97.31 |
| 2017-02-09 | -97.36 |
| 2017-02-08 | -97.36 |
| 2017-02-07 | -97.31 |
| 2017-02-06 | -97.36 |
| 2017-02-03 | -97.16 |
| 2017-02-02 | -96.97 |
| 2017-02-01 | -97.02 |
| 2017-01-27 | -96.87 |
| 2017-01-26 | -96.87 |
| 2017-01-25 | -96.87 |
| 2017-01-24 | -96.72 |
| 2017-01-23 | -96.63 |
| 2017-01-20 | -96.48 |
| 2017-01-19 | -96.87 |
| 2017-01-18 | -96.92 |
| 2017-01-17 | -97.02 |
| 2017-01-16 | -95.80 |
| 2017-01-13 | -95.80 |
| 2017-01-12 | -95.80 |
| 2017-01-11 | -95.80 |
| 2017-01-10 | -95.65 |
| 2017-01-09 | -95.70 |
| 2017-01-06 | -95.75 |
| 2017-01-05 | -95.65 |
| 2017-01-04 | -95.50 |
| 2017-01-03 | -95.21 |
| 2016-12-30 | -95.11 |
| 2016-12-29 | -95.11 |
| 2016-12-28 | -95.16 |
| 2016-12-23 | -95.16 |
| 2016-12-22 | -95.11 |
| 2016-12-21 | -95.06 |
| 2016-12-20 | -94.57 |
| 2016-12-19 | -94.33 |
| 2016-12-16 | -94.52 |
| 2016-12-15 | -93.55 |
| 2016-12-14 | -91.64 |
| 2016-12-13 | -91.54 |
| 2016-12-12 | -91.54 |
| 2016-12-09 | -91.35 |
| 2016-12-08 | -91.49 |
| 2016-12-07 | -91.40 |
| 2016-12-06 | -90.91 |
| 2016-12-05 | -91.05 |
| 2016-12-02 | -90.81 |
| 2016-12-01 | -90.47 |
| 2016-11-30 | -90.66 |
| 2016-11-29 | -90.37 |
| 2016-11-28 | -90.61 |
| 2016-11-25 | -90.52 |
| 2016-11-24 | -90.27 |
| 2016-11-23 | -90.12 |
| 2016-11-22 | -90.12 |
| 2016-11-21 | -90.22 |
| 2016-11-18 | -90.12 |
| 2016-11-17 | -90.08 |
| 2016-11-16 | -89.83 |
| 2016-11-15 | -90.61 |
| 2016-11-14 | -90.66 |
| 2016-11-11 | -90.86 |
| 2016-11-10 | -90.86 |
| 2016-11-09 | -91.20 |
| 2016-11-08 | -90.96 |
| 2016-11-07 | -91.20 |
| 2016-11-04 | -91.54 |
| 2016-11-03 | -91.00 |
| 2016-11-02 | -90.96 |
| 2016-11-01 | -90.81 |
| 2016-10-31 | -90.86 |
| 2016-10-28 | -90.81 |
| 2016-10-27 | -90.66 |
| 2016-10-26 | -90.71 |
| 2016-10-25 | -90.42 |
| 2016-10-24 | -90.47 |
| 2016-10-20 | -91.00 |
| 2016-10-19 | -91.00 |
| 2016-10-18 | -90.86 |
| 2016-10-17 | -90.71 |
| 2016-10-14 | -90.56 |
| 2016-10-13 | -90.66 |
| 2016-10-12 | -90.47 |
| 2016-10-11 | -90.47 |
| 2016-10-07 | -90.32 |
| 2016-10-06 | -90.37 |
| 2016-10-05 | -90.42 |
| 2016-10-04 | -90.37 |
| 2016-10-03 | -90.12 |
| 2016-09-30 | -90.17 |
| 2016-09-29 | -90.03 |
| 2016-09-28 | -90.32 |
| 2016-09-27 | -89.73 |
| 2016-09-26 | -89.93 |
| 2016-09-23 | -89.54 |
| 2016-09-22 | -89.88 |
| 2016-09-21 | -90.32 |
| 2016-09-20 | -91.25 |
| 2016-09-19 | -91.59 |
| 2016-09-15 | -91.74 |
| 2016-09-14 | -92.13 |
| 2016-09-13 | -91.93 |
| 2016-09-12 | -91.79 |
| 2016-09-09 | -91.49 |
| 2016-09-08 | -91.79 |
| 2016-09-07 | -91.98 |
| 2016-09-06 | -92.03 |
| 2016-09-05 | -92.03 |
| 2016-09-02 | -91.93 |
| 2016-09-01 | -92.08 |
| 2016-08-31 | -92.18 |
| 2016-08-30 | -91.93 |
| 2016-08-29 | -91.59 |
| 2016-08-26 | -91.59 |
| 2016-08-25 | -91.84 |
| 2016-08-24 | -91.79 |
| 2016-08-23 | -92.23 |
| 2016-08-22 | -92.28 |
| 2016-08-19 | -92.18 |
| 2016-08-18 | -92.72 |
| 2016-08-17 | -92.57 |
| 2016-08-16 | -92.81 |
| 2016-08-15 | -92.76 |
| 2016-08-12 | -92.67 |
| 2016-08-11 | -92.67 |
| 2016-08-10 | -92.67 |
| 2016-08-09 | -92.72 |
| 2016-08-08 | -92.23 |
| 2016-08-05 | -92.28 |
| 2016-08-04 | -92.42 |
| 2016-08-03 | -92.42 |
| 2016-08-01 | -92.42 |
| 2016-07-29 | -92.57 |
| 2016-07-28 | -92.23 |
| 2016-07-27 | -92.32 |
| 2016-07-26 | -93.01 |
| 2016-07-25 | -93.45 |
| 2016-07-22 | -92.81 |
| 2016-07-21 | -92.62 |
| 2016-07-20 | -91.84 |
| 2016-07-19 | -91.59 |
| 2016-07-18 | -91.35 |
| 2016-07-15 | -91.25 |
| 2016-07-14 | -91.30 |
| 2016-07-13 | -91.15 |
| 2016-07-12 | -91.40 |
| 2016-07-11 | -91.40 |
| 2016-07-08 | -91.35 |
| 2016-07-07 | -91.30 |
| 2016-07-06 | -91.15 |
| 2016-07-05 | -91.05 |
| 2016-07-04 | -90.91 |
| 2016-06-30 | -91.35 |
| 2016-06-29 | -91.54 |
| 2016-06-28 | -91.35 |
| 2016-06-27 | -91.35 |
| 2016-06-24 | -91.30 |
| 2016-06-23 | -90.56 |
| 2016-06-22 | -90.76 |
| 2016-06-21 | -90.32 |
| 2016-06-20 | -90.27 |
| 2016-06-17 | -90.22 |
| 2016-06-16 | -90.66 |
| 2016-06-15 | -90.37 |
| 2016-06-14 | -90.12 |
| 2016-06-13 | -90.37 |
| 2016-06-10 | -89.68 |
| 2016-06-08 | -89.78 |
| 2016-06-07 | -89.64 |
| 2016-06-06 | -89.49 |
| 2016-06-03 | -89.29 |
| 2016-06-02 | -89.20 |
| 2016-06-01 | -88.95 |
| 2016-05-31 | -89.20 |
| 2016-05-30 | -89.29 |
| 2016-05-27 | -89.00 |
| 2016-05-26 | -88.85 |
| 2016-05-25 | -89.10 |
| 2016-05-24 | -89.05 |
| 2016-05-23 | -89.15 |
| 2016-05-20 | -89.24 |
| 2016-05-19 | -88.95 |
| 2016-05-18 | -88.61 |
| 2016-05-17 | -88.61 |
| 2016-05-16 | -88.85 |
| 2016-05-13 | -88.90 |
| 2016-05-12 | -88.76 |
| 2016-05-11 | -88.56 |
| 2016-05-10 | -88.71 |
| 2016-05-09 | -89.05 |
| 2016-05-06 | -88.90 |
| 2016-05-05 | -87.83 |
| 2016-05-04 | -88.71 |
| 2016-05-03 | -88.76 |
| 2016-04-29 | -89.10 |
| 2016-04-28 | -89.10 |
| 2016-04-27 | -89.10 |
| 2016-04-26 | -89.00 |
| 2016-04-25 | -89.15 |
| 2016-04-22 | -90.08 |
| 2016-04-21 | -90.08 |
| 2016-04-20 | -89.83 |
| 2016-04-19 | -89.93 |
| 2016-04-18 | -90.22 |
| 2016-04-15 | -89.05 |
| 2016-04-14 | -88.85 |
| 2016-04-13 | -89.10 |
| 2016-04-12 | -89.83 |
| 2016-04-11 | -90.17 |
| 2016-04-08 | -90.08 |
| 2016-04-07 | -91.49 |
| 2016-04-06 | -91.64 |
| 2016-04-05 | -91.30 |
| 2016-04-01 | -92.81 |
| 2016-03-31 | -92.91 |
| 2016-03-30 | -92.81 |
| 2016-03-29 | -92.86 |
| 2016-03-24 | -92.37 |
| 2016-03-23 | -92.47 |
| 2016-03-22 | -92.42 |
| 2016-03-21 | -92.62 |
| 2016-03-18 | -92.62 |
| 2016-03-17 | -92.37 |
| 2016-03-16 | -92.32 |
| 2016-03-15 | -92.37 |
| 2016-03-14 | -92.18 |
| 2016-03-11 | -92.18 |
| 2016-03-10 | -92.18 |
| 2016-03-09 | -92.18 |
| 2016-03-08 | -92.37 |
| 2016-03-07 | -92.96 |
| 2016-03-04 | -92.76 |
| 2016-03-03 | -94.04 |
| 2016-03-02 | -94.33 |
| 2016-03-01 | -94.57 |
| 2016-02-29 | -94.43 |
| 2016-02-26 | -94.33 |
| 2016-02-25 | -94.38 |
| 2016-02-24 | -94.04 |
| 2016-02-23 | -94.18 |
| 2016-02-22 | -93.94 |
| 2016-02-19 | -94.18 |
| 2016-02-18 | -94.08 |
| 2016-02-17 | -94.08 |
| 2016-02-16 | -94.04 |
| 2016-02-15 | -94.33 |
| 2016-02-12 | -94.43 |
| 2016-02-11 | -94.38 |
| 2016-02-05 | -94.33 |
| 2016-02-04 | -94.82 |
| 2016-02-03 | -95.11 |
| 2016-02-02 | -94.96 |
| 2016-02-01 | -94.96 |
| 2016-01-29 | -94.67 |
| 2016-01-28 | -94.96 |
| 2016-01-27 | -94.77 |
| 2016-01-26 | -93.74 |
| 2016-01-25 | -93.64 |
| 2016-01-22 | -93.64 |
| 2016-01-21 | -93.84 |
| 2016-01-20 | -93.74 |
| 2016-01-19 | -93.40 |
| 2016-01-18 | -93.69 |
| 2016-01-15 | -92.91 |
| 2016-01-14 | -92.23 |
| 2016-01-13 | -91.84 |
| 2016-01-12 | -91.35 |
| 2016-01-11 | -91.35 |
| 2016-01-08 | -90.27 |
| 2016-01-07 | -90.12 |
| 2016-01-06 | -89.59 |
| 2016-01-05 | -89.64 |
| 2016-01-04 | -89.64 |
| 2015-12-31 | -89.15 |
| 2015-12-30 | -89.15 |
| 2015-12-29 | -89.44 |
| 2015-12-28 | -89.59 |
| 2015-12-24 | -89.29 |
| 2015-12-23 | -89.49 |
| 2015-12-22 | -89.64 |
| 2015-12-21 | -89.59 |
| 2015-12-18 | -89.39 |
| 2015-12-17 | -89.39 |
| 2015-12-16 | -89.49 |
| 2015-12-15 | -89.59 |
| 2015-12-14 | -89.15 |
| 2015-12-11 | -88.90 |
| 2015-12-10 | -89.10 |
| 2015-12-09 | -89.10 |
| 2015-12-08 | -89.10 |
| 2015-12-07 | -89.10 |
| 2015-12-04 | -89.10 |
| 2015-12-03 | -88.71 |
| 2015-12-02 | -88.80 |
| 2015-12-01 | -88.56 |
| 2015-11-30 | -89.59 |
| 2015-11-27 | -89.20 |
| 2015-11-26 | -88.61 |
| 2015-11-25 | -88.46 |
| 2015-11-24 | -87.97 |
| 2015-11-23 | -87.78 |
| 2015-11-20 | -88.07 |
| 2015-11-19 | -88.41 |
| 2015-11-18 | -88.61 |
| 2015-11-17 | -88.90 |
| 2015-11-16 | -88.76 |
| 2015-11-13 | -89.00 |
| 2015-11-12 | -89.20 |
| 2015-11-11 | -88.95 |
| 2015-11-10 | -88.90 |
| 2015-11-09 | -88.90 |
| 2015-11-06 | -88.80 |
| 2015-11-05 | -88.90 |
| 2015-11-04 | -88.85 |
| 2015-11-03 | -88.71 |
| 2015-11-02 | -88.66 |
| 2015-10-30 | -88.51 |
| 2015-10-29 | -88.17 |
| 2015-10-28 | -88.12 |
| 2015-10-27 | -88.41 |
| 2015-10-26 | -88.36 |
| 2015-10-23 | -87.97 |
| 2015-10-22 | -88.07 |
| 2015-10-20 | -87.53 |
| 2015-10-19 | -89.00 |
| 2015-10-16 | -88.80 |
| 2015-10-15 | -88.51 |
| 2015-10-14 | -89.29 |
| 2015-10-13 | -89.44 |
| 2015-10-12 | -89.24 |
| 2015-10-09 | -89.44 |
| 2015-10-08 | -89.29 |
| 2015-10-07 | -89.10 |
| 2015-10-06 | -89.24 |
| 2015-10-05 | -89.34 |
| 2015-10-02 | -89.20 |
| 2015-09-30 | -89.49 |
| 2015-09-29 | -89.88 |
| 2015-09-25 | -89.39 |
| 2015-09-24 | -89.44 |
| 2015-09-23 | -89.29 |
| 2015-09-22 | -88.90 |
| 2015-09-21 | -88.12 |
| 2015-09-18 | -89.34 |
| 2015-09-17 | -89.78 |
| 2015-09-16 | -89.54 |
| 2015-09-15 | -90.03 |
| 2015-09-14 | -89.83 |
| 2015-09-11 | -89.54 |
| 2015-09-10 | -89.59 |
| 2015-09-09 | -88.71 |
| 2015-09-08 | -89.10 |
| 2015-09-07 | -90.03 |
| 2015-09-04 | -90.61 |
| 2015-09-02 | -89.83 |
| 2015-09-01 | -89.29 |
| 2015-08-31 | -88.32 |
| 2015-08-28 | -88.90 |
| 2015-08-27 | -88.51 |
| 2015-08-26 | -91.00 |
| 2015-08-25 | -91.10 |
| 2015-08-24 | -91.10 |
| 2015-08-21 | -89.44 |
| 2015-08-20 | -88.71 |
| 2015-08-19 | -87.97 |
| 2015-08-18 | -87.29 |
| 2015-08-17 | -86.80 |
| 2015-08-14 | -86.31 |
| 2015-08-13 | -86.56 |
| 2015-08-12 | -87.29 |
| 2015-08-11 | -86.31 |
| 2015-08-10 | -85.09 |
| 2015-08-07 | -83.87 |
| 2015-08-06 | -83.13 |
| 2015-08-05 | -82.16 |
| 2015-08-04 | -82.16 |
| 2015-08-03 | -82.16 |
| 2015-07-31 | -82.16 |
| 2015-07-30 | -82.16 |
| 2015-07-29 | -82.16 |
| 2015-07-28 | -82.40 |
| 2015-07-27 | -82.64 |
| 2015-07-24 | -80.69 |
| 2015-07-23 | -80.44 |
| 2015-07-22 | -80.69 |
| 2015-07-21 | -79.47 |
| 2015-07-20 | -82.16 |
| 2015-07-17 | -78.49 |
| 2015-07-16 | -73.60 |
| 2015-07-15 | -69.69 |
| 2015-07-14 | -67.24 |
| 2015-07-13 | -67.73 |
| 2015-07-10 | -74.09 |
| 2015-07-09 | -78.73 |
| 2015-07-08 | -82.16 |
| 2015-07-07 | -79.47 |
| 2015-07-06 | -79.47 |
| 2015-07-03 | -76.53 |
| 2015-07-02 | -74.58 |
| 2015-06-30 | -70.18 |
| 2015-06-29 | -72.13 |
| 2015-06-26 | -69.20 |
| 2015-06-25 | -68.22 |
| 2015-06-24 | -67.73 |
| 2015-06-23 | -69.20 |
| 2015-06-22 | -76.29 |
| 2015-06-19 | -75.07 |
| 2015-06-18 | -72.62 |
| 2015-06-17 | -80.00 |
| 2015-06-16 | -80.20 |
| 2015-06-15 | -75.80 |
| 2015-06-12 | -77.00 |
| 2015-06-11 | -74.60 |
| 2015-06-10 | -74.60 |
| 2015-06-09 | -73.60 |
| 2015-06-08 | -70.60 |
| 2015-06-05 | -71.20 |
| 2015-06-04 | -69.00 |
| 2015-06-03 | -69.00 |
| 2015-06-02 | -68.00 |
| 2015-06-01 | -68.80 |
| 2015-05-29 | -67.40 |
| 2015-05-28 | -66.40 |
| 2015-05-27 | -67.40 |
| 2015-05-26 | -68.40 |
| 2015-05-22 | -69.80 |
| 2015-05-21 | -74.00 |
| 2015-05-20 | -73.00 |
| 2015-05-19 | -72.20 |
| 2015-05-18 | -69.60 |
| 2015-05-15 | -67.80 |
| 2015-05-14 | -67.80 |
| 2015-05-13 | -67.00 |
| 2015-05-12 | -66.80 |
| 2015-05-11 | -67.40 |
| 2015-05-08 | -67.00 |
| 2015-05-07 | -67.60 |
| 2015-05-06 | -68.00 |
| 2015-05-05 | -68.20 |
| 2015-05-04 | -66.60 |
| 2015-04-30 | -62.20 |
| 2015-04-29 | -79.80 |
| 2015-04-28 | -79.60 |
| 2015-04-27 | -80.00 |
| 2015-04-24 | -80.00 |
| 2015-04-23 | -79.20 |
| 2015-04-22 | -71.00 |
| 2015-04-21 | -71.00 |
| 2015-04-20 | -71.00 |
| 2015-04-17 | -71.00 |
| 2015-04-16 | -71.00 |
| 2015-04-15 | -71.00 |
| 2015-04-14 | -77.40 |
| 2015-04-13 | -74.20 |
| 2015-04-10 | -72.00 |
| 2015-04-09 | -71.60 |
| 2015-04-08 | -70.80 |
| 2015-04-02 | -72.60 |
| 2015-04-01 | -71.40 |
| 2015-03-31 | -71.20 |
| 2015-03-30 | -71.40 |
| 2015-03-27 | -71.20 |
| 2015-03-26 | -70.80 |
| 2015-03-25 | -70.20 |
| 2015-03-24 | -71.20 |
| 2015-03-23 | -72.20 |
| 2015-03-20 | -70.60 |
| 2015-03-19 | -67.00 |
| 2015-03-18 | -67.40 |
| 2015-03-17 | -67.80 |
| 2015-03-16 | -66.80 |
| 2015-03-13 | -66.20 |
| 2015-03-12 | -63.60 |
| 2015-03-11 | -64.20 |
| 2015-03-10 | -61.60 |
| 2015-03-09 | -59.40 |
| 2015-03-06 | -57.80 |
| 2015-03-05 | -57.80 |
| 2015-03-04 | -57.60 |
| 2015-03-03 | -56.60 |
| 2015-03-02 | -54.40 |
| 2015-02-27 | -50.20 |
| 2015-02-26 | -50.20 |
| 2015-02-25 | -50.60 |
| 2015-02-24 | -49.00 |
| 2015-02-23 | -47.00 |
| 2015-02-18 | -49.00 |
| 2015-02-17 | -49.00 |
| 2015-02-16 | -49.00 |
| 2015-02-13 | -49.00 |
| 2015-02-12 | -50.00 |
| 2015-02-11 | -50.80 |
| 2015-02-10 | -49.00 |
| 2015-02-09 | -50.00 |
| 2015-02-06 | -52.60 |
| 2015-02-05 | -50.00 |
| 2015-02-04 | -49.00 |
| 2015-02-03 | -48.00 |
| 2015-02-02 | -45.00 |
| 2015-01-30 | -44.00 |
| 2015-01-29 | -42.00 |
| 2015-01-28 | -43.00 |
| 2015-01-27 | -40.00 |
| 2015-01-26 | -40.00 |
| 2015-01-23 | -42.00 |
| 2015-01-22 | -40.00 |
| 2015-01-21 | -39.00 |
| 2015-01-20 | -42.00 |
| 2015-01-19 | -41.00 |
| 2015-01-16 | -37.00 |
| 2015-01-15 | -36.00 |
| 2015-01-14 | -36.00 |
| 2015-01-13 | -29.00 |
| 2015-01-12 | -28.00 |
| 2015-01-09 | -34.00 |
| 2015-01-08 | -32.00 |
| 2015-01-07 | -31.00 |
| 2015-01-06 | -29.00 |
| 2015-01-05 | -36.00 |
| 2015-01-02 | -38.00 |
| 2014-12-31 | -40.00 |
| 2014-12-30 | -41.00 |
| 2014-12-29 | -41.00 |
| 2014-12-24 | -41.00 |
| 2014-12-23 | -40.00 |
| 2014-12-22 | -40.00 |
| 2014-12-19 | -37.00 |
| 2014-12-18 | -32.00 |
| 2014-12-17 | -35.00 |
| 2014-12-16 | -33.00 |
| 2014-12-15 | -55.00 |
| 2014-12-12 | -55.00 |
| 2014-12-11 | -56.00 |
| 2014-12-10 | -58.20 |
| 2014-12-09 | -59.60 |
| 2014-12-08 | -49.00 |
| 2014-12-05 | -33.00 |
| 2014-12-04 | -30.00 |
| 2014-12-03 | -30.00 |
| 2014-12-02 | -29.00 |
| 2014-12-01 | -29.00 |
| 2014-11-28 | -26.00 |
| 2014-11-27 | -25.00 |
| 2014-11-26 | -27.00 |
| 2014-11-25 | -25.00 |
| 2014-11-24 | -20.00 |
| 2014-11-21 | -40.00 |
| 2014-11-20 | -30.00 |
| 2014-11-19 | -28.00 |
| 2014-11-18 | -20.00 |
| 2014-11-17 | -21.00 |
| 2014-11-14 | -20.00 |
| 2014-11-13 | -18.00 |
| 2014-11-12 | -16.00 |
| 2014-11-11 | -19.00 |
| 2014-11-10 | -17.00 |
| 2014-11-07 | -16.00 |
| 2014-11-06 | -17.00 |
| 2014-11-05 | -17.00 |
| 2014-11-04 | -15.00 |
| 2014-11-03 | -17.00 |
| 2014-10-31 | -17.00 |
| 2014-10-30 | -16.00 |
| 2014-10-29 | -17.00 |
| 2014-10-28 | -16.00 |
| 2014-10-27 | -16.00 |
| 2014-10-24 | -16.00 |
| 2014-10-23 | -16.00 |
| 2014-10-22 | -15.00 |
| 2014-10-21 | -15.00 |
| 2014-10-20 | -17.00 |
| 2014-10-17 | -13.00 |
| 2014-10-16 | -16.00 |
| 2014-10-15 | -16.00 |
| 2014-10-14 | -16.00 |
| 2014-10-13 | -14.00 |
| 2014-10-10 | -15.00 |
| 2014-10-09 | -12.00 |
| 2014-10-08 | -11.00 |
| 2014-10-07 | -15.00 |
| 2014-10-06 | -15.00 |
| 2014-10-03 | -15.00 |
| 2014-09-30 | -15.00 |
| 2014-09-29 | -16.00 |
| 2014-09-26 | -13.00 |
| 2014-09-25 | -10.00 |
| 2014-09-24 | -9.00 |
| 2014-09-23 | -7.00 |
| 2014-09-22 | -5.00 |
| 2014-09-19 | -5.00 |
| 2014-09-18 | -6.00 |
| 2014-09-17 | -1.00 |
| 2014-09-16 | -18.00 |
| 2014-09-15 | -17.00 |
| 2014-09-12 | -15.00 |
| 2014-09-11 | -16.00 |
| 2014-09-10 | -12.00 |
| 2014-09-08 | -11.00 |
| 2014-09-05 | -14.00 |
| 2014-09-04 | -19.00 |
| 2014-09-03 | -21.00 |
| 2014-09-02 | -14.00 |
| 2014-09-01 | -9.00 |
| 2014-08-29 | -5.00 |
| 2014-08-28 | -4.00 |
| 2014-08-27 | -4.00 |
| 2014-08-26 | -2.00 |
| 2014-08-25 | -3.00 |
| 2014-08-22 | -2.00 |
| 2014-08-21 | -2.00 |
| 2014-08-20 | -1.00 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | -3.00 |
| 2014-08-15 | -2.00 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 4.00 |
| 2014-08-06 | 4.00 |
| 2014-08-05 | 2.00 |
| 2014-08-04 | 6.00 |
| 2014-08-01 | 2.00 |
| 2014-07-31 | 6.00 |
| 2014-07-30 | 4.00 |
| 2014-07-29 | 4.00 |
| 2014-07-28 | 8.00 |
| 2014-07-25 | 14.00 |
| 2014-07-24 | 12.00 |
| 2014-07-23 | 6.00 |
| 2014-07-22 | 2.00 |
| 2014-07-21 | 2.00 |
| 2014-07-18 | 2.00 |
| 2014-07-17 | 2.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 2.00 |
| 2014-07-14 | 2.00 |
| 2014-07-11 | 2.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 2.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 2.00 |
| 2014-07-03 | 2.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 2.00 |
| 2014-06-27 | -1.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 6.00 |
| 2014-06-23 | 12.00 |
| 2014-06-20 | 14.00 |
| 2014-06-19 | 16.00 |
| 2014-06-18 | 20.00 |
| 2014-06-17 | 20.00 |
| 2014-06-16 | 8.00 |
| 2014-06-13 | 18.00 |
| 2014-06-12 | 20.00 |
| 2014-06-11 | 18.00 |
| 2014-06-10 | 12.00 |
| 2014-06-09 | 2.00 |
| 2014-06-06 | -6.00 |
| 2014-06-05 | -3.00 |
| 2014-06-04 | 6.00 |
| 2014-06-03 | 4.00 |
| 2014-05-30 | 6.00 |
| 2014-05-29 | 2.00 |
| 2014-05-28 | 18.00 |
| 2014-05-27 | 20.00 |
| 2014-05-26 | 20.00 |
| 2014-05-23 | 20.00 |
| 2014-05-22 | 20.00 |
| 2014-05-21 | 20.00 |
| 2014-05-20 | 20.00 |
| 2014-05-19 | 20.00 |
| 2014-05-16 | 20.00 |
| 2014-05-15 | 22.00 |
| 2014-05-14 | 22.00 |
| 2014-05-13 | 20.00 |
| 2014-05-12 | 20.00 |
| 2014-05-09 | 20.00 |
| 2014-05-08 | 20.00 |
| 2014-05-07 | 14.00 |
| 2014-05-05 | 16.00 |
| 2014-05-02 | 6.00 |
| 2014-04-30 | 14.00 |
| 2014-04-29 | 12.00 |
| 2014-04-28 | 20.00 |
| 2014-04-25 | 32.00 |
| 2014-04-24 | 26.00 |
| 2014-04-23 | 38.00 |
| 2014-04-22 | 34.00 |
| 2014-04-17 | 38.00 |
| 2014-04-16 | 40.00 |
| 2014-04-15 | 38.00 |
| 2014-04-14 | 40.00 |
| 2014-04-11 | 36.00 |
| 2014-04-10 | 42.00 |
| 2014-04-09 | 36.00 |
| 2014-04-08 | 38.00 |
| 2014-04-07 | 34.00 |
| 2014-04-04 | 40.00 |
| 2014-04-03 | 42.00 |
| 2014-04-02 | 44.00 |
| 2014-04-01 | 42.00 |
| 2014-03-31 | 46.00 |
| 2014-03-28 | 40.00 |
| 2014-03-27 | 56.00 |
| 2014-03-26 | 48.00 |
| 2014-03-25 | 42.00 |
| 2014-03-24 | 74.00 |
| 2014-03-21 | 66.00 |
| 2014-03-20 | 62.00 |
| 2014-03-19 | 52.00 |
| 2014-03-18 | 48.00 |
| 2014-03-17 | 40.00 |
| 2014-03-14 | 34.00 |
| 2014-03-13 | 36.00 |
| 2014-03-12 | 24.00 |
| 2014-03-11 | 28.00 |
| 2014-03-10 | 30.00 |
| 2014-03-07 | 30.00 |
| 2014-03-06 | 28.00 |
| 2014-03-05 | 20.00 |
| 2014-03-04 | 18.00 |
| 2014-03-03 | 20.00 |
| 2014-02-28 | 18.00 |
| 2014-02-27 | 16.00 |
| 2014-02-26 | 8.00 |
| 2014-02-25 | 14.00 |
| 2014-02-24 | 8.00 |
| 2014-02-21 | 8.00 |
| 2014-02-20 | 16.00 |
| 2014-02-19 | 14.00 |
| 2014-02-18 | 18.00 |
| 2014-02-17 | 22.00 |
| 2014-02-14 | 20.00 |
| 2014-02-13 | 6.00 |
| 2014-02-12 | 24.00 |
| 2014-02-11 | 34.00 |
| 2014-02-10 | 54.00 |
| 2014-02-07 | 26.00 |
| 2014-02-06 | 26.00 |
| 2014-02-05 | 28.00 |
| 2014-02-04 | 14.00 |
| 2014-01-30 | 18.00 |
| 2014-01-29 | -3.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 18.00 |
| 2014-01-24 | 24.00 |
| 2014-01-23 | 2.00 |
| 2014-01-22 | -20.00 |
| 2014-01-21 | -24.00 |
| 2014-01-20 | -35.00 |
| 2014-01-17 | -38.00 |
| 2014-01-16 | -36.00 |
| 2014-01-15 | -37.00 |
| 2014-01-14 | -38.00 |
| 2014-01-13 | -36.00 |
| 2014-01-10 | -36.00 |
| 2014-01-09 | -34.00 |
| 2014-01-08 | -34.00 |
| 2014-01-07 | -37.00 |
| 2014-01-06 | -35.00 |
| 2014-01-03 | -35.00 |
| 2014-01-02 | -32.00 |
| 2013-12-31 | -33.00 |
| 2013-12-30 | -31.00 |
| 2013-12-27 | -38.00 |
| 2013-12-24 | -38.98 |
| 2013-12-23 | -39.97 |
| 2013-12-20 | -29.14 |
| 2013-12-19 | -27.17 |
| 2013-12-18 | -27.17 |
| 2013-12-17 | -26.19 |
| 2013-12-16 | -26.19 |
| 2013-12-13 | -24.22 |
| 2013-12-12 | -24.22 |
| 2013-12-11 | -23.24 |
| 2013-12-10 | -23.24 |
| 2013-12-09 | -22.25 |
| 2013-12-06 | -22.25 |
| 2013-12-05 | -19.30 |
| 2013-12-04 | -17.33 |
| 2013-12-03 | -21.27 |
| 2013-12-02 | -22.25 |
| 2013-11-29 | -20.28 |
| 2013-11-28 | -23.24 |
| 2013-11-27 | -23.24 |
| 2013-11-26 | -20.28 |
| 2013-11-25 | -17.33 |
| 2013-11-22 | -21.27 |
| 2013-11-21 | -27.17 |
| 2013-11-20 | -25.20 |
| 2013-11-19 | -28.16 |
| 2013-11-18 | -27.17 |
| 2013-11-15 | -24.22 |
| 2013-11-14 | -18.32 |
| 2013-11-13 | -16.35 |
| 2013-11-12 | -17.33 |
| 2013-11-11 | -21.27 |
| 2013-11-08 | -22.25 |
| 2013-11-07 | -26.19 |
| 2013-11-06 | -13.39 |
| 2013-11-05 | -10.44 |
| 2013-11-04 | 4.32 |
| 2013-11-01 | 18.10 |
| 2013-10-31 | 14.16 |
| 2013-10-30 | 18.10 |
| 2013-10-29 | 14.16 |
| 2013-10-28 | 37.78 |
| 2013-10-25 | 33.84 |
| 2013-10-24 | 33.84 |
| 2013-10-23 | 29.91 |
| 2013-10-22 | 35.81 |
| 2013-10-21 | 41.72 |
| 2013-10-18 | 47.62 |
| 2013-10-17 | 51.56 |
| 2013-10-16 | 49.59 |
| 2013-10-15 | 57.46 |
| 2013-10-11 | 61.40 |
| 2013-10-10 | 61.40 |
| 2013-10-09 | 65.34 |
| 2013-10-08 | 67.31 |
| 2013-10-07 | 65.34 |
| 2013-10-04 | 77.15 |
| 2013-10-03 | 71.24 |
| 2013-10-02 | 67.31 |
| 2013-09-30 | 59.43 |
| 2013-09-27 | 59.43 |
| 2013-09-26 | 59.43 |
| 2013-09-25 | 45.65 |
| 2013-09-24 | 49.59 |
| 2013-09-23 | 45.65 |
| 2013-09-19 | 45.65 |
| 2013-09-18 | 47.62 |
| 2013-09-17 | 24.00 |
| 2013-09-16 | 35.81 |
| 2013-09-13 | 37.78 |
| 2013-09-12 | 37.78 |
| 2013-09-11 | 33.84 |
| 2013-09-10 | 33.84 |
| 2013-09-09 | 43.69 |
| 2013-09-06 | 41.72 |
| 2013-09-05 | 45.65 |
| 2013-09-04 | 24.00 |
| 2013-09-03 | 18.10 |
| 2013-09-02 | 12.19 |
| 2013-08-30 | 29.91 |
| 2013-08-29 | 39.75 |
| 2013-08-28 | 43.69 |
| 2013-08-27 | 43.69 |
| 2013-08-26 | 41.72 |
| 2013-08-23 | 41.72 |
| 2013-08-22 | 41.72 |
| 2013-08-21 | 45.65 |
| 2013-08-20 | 39.75 |
| 2013-08-19 | 45.65 |
| 2013-08-16 | 47.62 |
| 2013-08-15 | 43.69 |
| 2013-08-13 | 55.50 |
| 2013-08-12 | 35.81 |
| 2013-08-09 | 35.81 |
| 2013-08-08 | 33.84 |
| 2013-08-07 | 45.65 |
| 2013-08-06 | 24.00 |
| 2013-08-05 | 12.19 |
| 2013-08-02 | 8.26 |
| 2013-08-01 | 10.22 |
| 2013-07-31 | 10.22 |
| 2013-07-30 | -5.52 |
| 2013-07-29 | -14.38 |
| 2013-07-26 | -13.39 |
| 2013-07-25 | -13.39 |
| 2013-07-24 | -13.39 |
| 2013-07-23 | -12.41 |
| 2013-07-22 | -13.39 |
| 2013-07-19 | -12.41 |
| 2013-07-18 | -9.46 |
| 2013-07-17 | -3.55 |
| 2013-07-16 | -9.46 |
| 2013-07-15 | -16.35 |
| 2013-07-12 | -12.41 |
| 2013-07-11 | -9.46 |
| 2013-07-10 | -7.49 |
| 2013-07-09 | -3.55 |
| 2013-07-08 | -6.51 |
| 2013-07-05 | -6.51 |
| 2013-07-04 | -5.52 |
| 2013-07-03 | -4.54 |
| 2013-07-02 | -19.30 |
| 2013-06-28 | -12.41 |
| 2013-06-27 | -11.43 |
| 2013-06-26 | -11.43 |
| 2013-06-25 | -11.43 |
| 2013-06-24 | -11.43 |
| 2013-06-21 | -11.43 |
| 2013-06-20 | -11.43 |
| 2013-06-19 | -11.43 |
| 2013-06-18 | -11.43 |
| 2013-06-17 | -11.43 |
| 2013-06-14 | -11.43 |
| 2013-06-13 | 8.26 |
| 2013-06-11 | -20.28 |
| 2013-06-10 | -46.86 |
| 2013-06-07 | -46.86 |
| 2013-06-06 | -50.79 |
| 2013-06-05 | -50.79 |
| 2013-06-04 | -48.82 |
| 2013-06-03 | -51.97 |
| 2013-05-31 | -53.74 |
| 2013-05-30 | -49.81 |
| 2013-05-29 | -50.79 |
| 2013-05-28 | -46.86 |
| 2013-05-27 | -44.89 |
| 2013-05-24 | -45.87 |
| 2013-05-23 | -54.53 |
| 2013-05-22 | -62.60 |
| 2013-05-21 | -63.59 |
| 2013-05-20 | -63.39 |
| 2013-05-16 | -64.57 |
| 2013-05-15 | -64.18 |
| 2013-05-14 | -65.55 |
| 2013-05-13 | -67.13 |
| 2013-05-10 | -68.11 |
| 2013-05-09 | -71.07 |
| 2013-05-08 | -72.64 |
| 2013-05-07 | -74.41 |
| 2013-05-06 | -76.38 |
| 2013-05-03 | -76.58 |
| 2013-05-02 | -76.38 |
| 2013-04-30 | -75.20 |
| 2013-04-29 | -75.59 |
| 2013-04-26 | -75.99 |
| 2013-04-25 | -75.59 |
| 2013-04-24 | -79.53 |
| 2013-04-23 | -79.73 |
| 2013-04-22 | -78.55 |
| 2013-04-19 | -79.33 |
| 2013-04-18 | -79.92 |
| 2013-04-17 | -81.69 |
| 2013-04-16 | -82.29 |
| 2013-04-15 | -82.09 |
| 2013-04-12 | -82.09 |
| 2013-04-11 | -82.09 |
| 2013-04-10 | -81.69 |
| 2013-04-09 | -82.29 |
| 2013-04-08 | -82.29 |
| 2013-04-05 | -82.09 |
| 2013-04-03 | -82.29 |
| 2013-04-02 | -82.88 |
| 2013-03-28 | -83.07 |
| 2013-03-27 | -82.68 |
| 2013-03-26 | -83.27 |
| 2013-03-25 | -83.07 |
| 2013-03-22 | -84.65 |
| 2013-03-21 | -84.65 |
| 2013-03-20 | -84.65 |
| 2013-03-19 | -84.65 |
| 2013-03-18 | -84.25 |
| 2013-03-15 | -84.25 |
| 2013-03-14 | -84.06 |
| 2013-03-13 | -84.06 |
| 2013-03-12 | -84.25 |
| 2013-03-11 | -83.86 |
| 2013-03-08 | -83.66 |
| 2013-03-07 | -83.47 |
| 2013-03-06 | -83.86 |
| 2013-03-05 | -83.47 |
| 2013-03-04 | -83.86 |
| 2013-03-01 | -83.27 |
| 2013-02-28 | -82.68 |
| 2013-02-27 | -82.48 |
| 2013-02-26 | -83.07 |
| 2013-02-25 | -83.27 |
| 2013-02-22 | -82.88 |
| 2013-02-21 | -82.88 |
| 2013-02-20 | -82.09 |
| 2013-02-19 | -81.50 |
| 2013-02-18 | -80.51 |
| 2013-02-15 | -81.10 |
| 2013-02-14 | -80.32 |
| 2013-02-08 | -80.12 |
| 2013-02-07 | -78.35 |
| 2013-02-06 | -82.68 |
| 2013-02-05 | -83.86 |
| 2013-02-04 | -83.07 |
| 2013-02-01 | -84.65 |
| 2013-01-31 | -85.43 |
| 2013-01-30 | -83.66 |
| 2013-01-29 | -83.27 |
| 2013-01-28 | -83.07 |
| 2013-01-25 | -80.71 |
| 2013-01-24 | -79.14 |
| 2013-01-23 | -79.14 |
| 2013-01-22 | -79.14 |
| 2013-01-21 | -82.68 |
| 2013-01-18 | -84.45 |
| 2013-01-17 | -84.25 |
| 2013-01-16 | -83.27 |
| 2013-01-15 | -83.86 |
| 2013-01-14 | -85.04 |
| 2013-01-11 | -86.03 |
| 2013-01-10 | -85.83 |
| 2013-01-09 | -85.83 |
| 2013-01-08 | -85.83 |
| 2013-01-07 | -86.42 |
| 2013-01-04 | -86.22 |
| 2013-01-03 | -85.83 |
| 2013-01-02 | -86.22 |
| 2012-12-31 | -86.81 |
| 2012-12-28 | -86.81 |
| 2012-12-27 | -86.62 |
| 2012-12-24 | -86.62 |
| 2012-12-21 | -86.62 |
| 2012-12-20 | -86.62 |
| 2012-12-19 | -86.42 |
| 2012-12-18 | -86.22 |
| 2012-12-17 | -86.81 |
| 2012-12-14 | -86.62 |
| 2012-12-13 | -86.22 |
| 2012-12-12 | -86.62 |
| 2012-12-11 | -86.22 |
| 2012-12-10 | -86.03 |
| 2012-12-07 | -86.22 |
| 2012-12-06 | -87.80 |
| 2012-12-05 | -87.60 |
| 2012-12-04 | -87.40 |
| 2012-12-03 | -87.01 |
| 2012-11-30 | -86.81 |
| 2012-11-29 | -87.99 |
| 2012-11-28 | -87.99 |
| 2012-11-27 | -87.21 |
| 2012-11-26 | -87.60 |
| 2012-11-23 | -87.01 |
| 2012-11-22 | -87.01 |
| 2012-11-21 | -87.01 |
| 2012-11-20 | -87.01 |
| 2012-11-19 | -86.62 |
| 2012-11-16 | -87.01 |
| 2012-11-15 | -87.21 |
| 2012-11-14 | -87.01 |
| 2012-11-13 | -87.01 |
| 2012-11-12 | -86.62 |
| 2012-11-09 | -86.62 |
| 2012-11-08 | -86.81 |
| 2012-11-07 | -86.22 |
| 2012-11-06 | -86.81 |
| 2012-11-05 | -86.22 |
| 2012-11-02 | -85.83 |
| 2012-11-01 | -86.03 |
| 2012-10-31 | -86.22 |
| 2012-10-30 | -86.22 |
| 2012-10-29 | -86.22 |
| 2012-10-26 | -86.62 |
| 2012-10-25 | -86.22 |
| 2012-10-24 | -86.22 |
| 2012-10-22 | -86.22 |
| 2012-10-19 | -85.83 |
| 2012-10-18 | -85.83 |
| 2012-10-17 | -86.62 |
| 2012-10-16 | -86.22 |
| 2012-10-15 | -86.62 |
| 2012-10-12 | -85.83 |
| 2012-10-11 | -86.22 |
| 2012-10-10 | -86.03 |
| 2012-10-09 | -85.83 |
| 2012-10-08 | -85.63 |
| 2012-10-05 | -85.43 |
| 2012-10-04 | -84.45 |
| 2012-10-03 | -86.22 |
| 2012-09-28 | -86.03 |
| 2012-09-27 | -86.22 |
| 2012-09-26 | -86.62 |
| 2012-09-25 | -86.22 |
| 2012-09-24 | -86.22 |
| 2012-09-21 | -86.03 |
| 2012-09-20 | -85.43 |
| 2012-09-19 | -87.40 |
| 2012-09-18 | -87.40 |
| 2012-09-17 | -87.60 |
| 2012-09-14 | -87.21 |
| 2012-09-13 | -87.21 |
| 2012-09-12 | -87.01 |
| 2012-09-11 | -87.21 |
| 2012-09-10 | -87.40 |
| 2012-09-07 | -87.21 |
| 2012-09-06 | -87.80 |
| 2012-09-05 | -87.80 |
| 2012-09-04 | -85.83 |
| 2012-09-03 | -85.43 |
| 2012-08-31 | -85.43 |
| 2012-08-30 | -85.43 |
| 2012-08-29 | -84.84 |
| 2012-08-28 | -85.63 |
| 2012-08-27 | -85.63 |
| 2012-08-24 | -85.24 |
| 2012-08-23 | -85.24 |
| 2012-08-22 | -85.24 |
| 2012-08-21 | -85.24 |
| 2012-08-20 | -85.83 |
| 2012-08-17 | -85.04 |
| 2012-08-16 | -85.04 |
| 2012-08-15 | -85.83 |
| 2012-08-14 | -85.04 |
| 2012-08-13 | -85.04 |
| 2012-08-10 | -84.45 |
| 2012-08-09 | -84.06 |
| 2012-08-08 | -84.06 |
| 2012-08-07 | -84.65 |
| 2012-08-06 | -83.47 |
| 2012-08-03 | -84.06 |
| 2012-08-02 | -84.45 |
| 2012-08-01 | -81.89 |
| 2012-07-31 | -82.29 |
| 2012-07-30 | -79.14 |
| 2012-07-27 | -83.47 |
| 2012-07-26 | -87.40 |
| 2012-07-25 | -87.99 |
| 2012-07-24 | -87.60 |
| 2012-07-23 | -87.60 |
| 2012-07-20 | -87.60 |
| 2012-07-19 | -87.60 |
| 2012-07-18 | -87.40 |
| 2012-07-17 | -87.60 |
| 2012-07-16 | -87.60 |
| 2012-07-13 | -87.40 |
| 2012-07-12 | -87.80 |
| 2012-07-11 | -87.40 |
| 2012-07-10 | -87.21 |
| 2012-07-09 | -87.40 |
| 2012-07-06 | -87.40 |
| 2012-07-05 | -87.60 |
| 2012-07-04 | -87.60 |
| 2012-07-03 | -87.40 |
| 2012-06-29 | -87.80 |
| 2012-06-28 | -87.40 |
| 2012-06-27 | -87.40 |
| 2012-06-26 | -87.21 |
| 2012-06-25 | -87.21 |
| 2012-06-22 | -87.99 |
| 2012-06-21 | -87.80 |
| 2012-06-20 | -87.21 |
| 2012-06-19 | -85.83 |
| 2012-06-18 | -87.40 |
| 2012-06-15 | -87.80 |
| 2012-06-14 | -87.40 |
| 2012-06-13 | -87.21 |
| 2012-06-12 | -86.62 |
| 2012-06-11 | -86.42 |
| 2012-06-08 | -86.62 |
| 2012-06-07 | -86.62 |
| 2012-06-06 | -87.60 |
| 2012-06-05 | -87.60 |
| 2012-06-04 | -87.60 |
| 2012-06-01 | -86.81 |
| 2012-05-31 | -87.21 |
| 2012-05-30 | -87.40 |
| 2012-05-29 | -86.03 |
| 2012-05-28 | -88.39 |
| 2012-05-25 | -88.39 |
| 2012-05-24 | -88.39 |
| 2012-05-23 | -87.80 |
| 2012-05-22 | -87.40 |
| 2012-05-21 | -88.19 |
| 2012-05-18 | -88.39 |
| 2012-05-17 | -87.99 |
| 2012-05-16 | -87.21 |
| 2012-05-15 | -87.40 |
| 2012-05-14 | -87.21 |
| 2012-05-11 | -85.04 |
| 2012-05-10 | -84.45 |
| 2012-05-09 | -81.30 |
| 2012-05-08 | -79.14 |
| 2012-05-07 | -79.33 |
| 2012-05-04 | -78.35 |
| 2012-05-03 | -78.15 |
| 2012-05-02 | -77.36 |
| 2012-04-30 | -77.56 |
| 2012-04-27 | -77.17 |
| 2012-04-26 | -78.94 |
| 2012-04-25 | -78.74 |
| 2012-04-24 | -79.73 |
| 2012-04-23 | -79.33 |
| 2012-04-20 | -78.74 |
| 2012-04-19 | -78.74 |
| 2012-04-18 | -78.94 |
| 2012-04-17 | -77.76 |
| 2012-04-16 | -77.36 |
| 2012-04-13 | -77.36 |
| 2012-04-12 | -76.58 |
| 2012-04-11 | -76.97 |
| 2012-04-10 | -74.41 |
| 2012-04-05 | -73.23 |
| 2012-04-03 | -72.84 |
| 2012-04-02 | -72.05 |
| 2012-03-30 | -68.11 |
| 2012-03-29 | -77.08 |
| 2012-03-28 | -78.13 |
| 2012-03-27 | -79.69 |
| 2012-03-26 | -77.08 |
| 2012-03-23 | -72.92 |
| 2012-03-22 | -71.88 |
| 2012-03-21 | -70.31 |
| 2012-03-20 | -71.88 |
| 2012-03-19 | -73.44 |
| 2012-03-16 | -72.40 |
| 2012-03-15 | -73.44 |
| 2012-03-14 | -72.40 |
| 2012-03-13 | -71.88 |
| 2012-03-12 | -72.40 |
| 2012-03-09 | -72.40 |
| 2012-03-08 | -72.40 |
| 2012-03-07 | -73.44 |
| 2012-03-06 | -72.92 |
| 2012-03-05 | -71.88 |
| 2012-03-02 | -70.31 |
| 2012-03-01 | -71.35 |
| 2012-02-29 | -70.31 |
| 2012-02-28 | -72.40 |
| 2012-02-27 | -74.74 |
| 2012-02-24 | -73.44 |
| 2012-02-23 | -72.92 |
| 2012-02-22 | -72.40 |
| 2012-02-21 | -72.40 |
| 2012-02-20 | -75.52 |
| 2012-02-17 | -76.82 |
| 2012-02-16 | -76.56 |
| 2012-02-15 | -77.08 |
| 2012-02-14 | -74.74 |
| 2012-02-13 | -73.44 |
| 2012-02-10 | -73.44 |
| 2012-02-09 | -71.35 |
| 2012-02-08 | -73.96 |
| 2012-02-07 | -76.04 |
| 2012-02-06 | -76.30 |
| 2012-02-03 | -76.30 |
| 2012-02-02 | -76.04 |
| 2012-02-01 | -76.56 |
| 2012-01-31 | -76.56 |
| 2012-01-30 | -76.56 |
| 2012-01-27 | -76.30 |
| 2012-01-26 | -76.30 |
| 2012-01-20 | -76.30 |
| 2012-01-19 | -76.30 |
| 2012-01-18 | -73.96 |
| 2012-01-17 | -76.04 |
| 2012-01-16 | -76.04 |
| 2012-01-13 | -76.04 |
| 2012-01-12 | -77.08 |
| 2012-01-11 | -76.56 |
| 2012-01-10 | -77.60 |
| 2012-01-09 | -77.60 |
| 2012-01-06 | -77.60 |
| 2012-01-05 | -77.60 |
| 2012-01-04 | -77.60 |
| 2012-01-03 | -77.60 |
| 2011-12-30 | -77.08 |
| 2011-12-29 | -77.08 |
| 2011-12-28 | -77.08 |
| 2011-12-23 | -77.08 |
| 2011-12-22 | -77.34 |
| 2011-12-21 | -76.56 |
| 2011-12-20 | -76.56 |
| 2011-12-19 | -75.78 |
| 2011-12-16 | -76.04 |
| 2011-12-15 | -75.78 |
| 2011-12-14 | -75.00 |
| 2011-12-13 | -75.00 |
| 2011-12-12 | -74.48 |
| 2011-12-09 | -76.30 |
| 2011-12-08 | -73.96 |
| 2011-12-07 | -73.96 |
| 2011-12-06 | -72.92 |
| 2011-12-05 | -73.44 |
| 2011-12-02 | -73.44 |
| 2011-12-01 | -75.00 |
| 2011-11-30 | -72.92 |
| 2011-11-29 | -75.26 |
| 2011-11-28 | -70.83 |
| 2011-11-25 | -70.31 |
| 2011-11-24 | -70.31 |
| 2011-11-23 | -69.79 |
| 2011-11-22 | -69.79 |
| 2011-11-21 | -70.31 |
| 2011-11-18 | -68.75 |
| 2011-11-17 | -67.71 |
| 2011-11-16 | -66.67 |
| 2011-11-15 | -64.06 |
| 2011-11-14 | -66.15 |
| 2011-11-11 | -67.71 |
| 2011-11-10 | -64.58 |
| 2011-11-09 | -61.98 |
| 2011-11-08 | -59.38 |
| 2011-11-07 | -53.13 |
| 2011-11-04 | -46.88 |
| 2011-11-03 | -45.31 |
| 2011-11-02 | -45.31 |
| 2011-11-01 | -45.31 |
| 2011-10-31 | -45.31 |
| 2011-10-28 | -47.92 |
| 2011-10-27 | -45.31 |
| 2011-10-26 | -47.92 |
| 2011-10-25 | -47.92 |
| 2011-10-24 | -47.92 |
| 2011-10-21 | -47.92 |
| 2011-10-20 | -47.92 |
| 2011-10-19 | -47.92 |
| 2011-10-18 | -47.92 |
| 2011-10-17 | -47.92 |
| 2011-10-14 | -44.79 |
| 2011-10-13 | -43.75 |
| 2011-10-12 | -40.10 |
| 2011-10-11 | -46.35 |
| 2011-10-10 | -46.35 |
| 2011-10-07 | -46.35 |
| 2011-10-06 | -50.00 |
| 2011-10-04 | -37.50 |
| 2011-10-03 | -37.50 |
| 2011-09-30 | -37.50 |
| 2011-09-28 | -37.50 |
| 2011-09-27 | -37.50 |
| 2011-09-26 | -37.50 |
| 2011-09-23 | -37.50 |
| 2011-09-22 | -37.50 |
| 2011-09-21 | -37.50 |
| 2011-09-20 | -37.50 |
| 2011-09-19 | -28.13 |
| 2011-09-16 | -27.08 |
| 2011-09-15 | -31.77 |
| 2011-09-14 | -26.56 |
| 2011-09-12 | -26.56 |
| 2011-09-09 | -26.56 |
| 2011-09-08 | -25.00 |
| 2011-09-07 | -20.31 |
| 2011-09-06 | -21.88 |
| 2011-09-05 | -21.88 |
| 2011-09-02 | -21.88 |
| 2011-09-01 | -20.31 |
| 2011-08-31 | -20.31 |
| 2011-08-30 | -19.79 |
| 2011-08-29 | -19.79 |
| 2011-08-26 | -19.79 |
| 2011-08-25 | -19.79 |
| 2011-08-24 | -19.27 |
| 2011-08-23 | -19.27 |
| 2011-08-22 | -19.27 |
| 2011-08-19 | -18.23 |
| 2011-08-18 | -18.23 |
| 2011-08-17 | -18.23 |
| 2011-08-16 | -17.71 |
| 2011-08-15 | -16.67 |
| 2011-08-12 | -16.67 |
| 2011-08-11 | -16.67 |
| 2011-08-10 | -16.67 |
| 2011-08-09 | -18.75 |
| 2011-08-08 | -16.67 |
| 2011-08-05 | -26.04 |
| 2011-08-04 | -17.71 |
| 2011-08-03 | -17.71 |
| 2011-08-02 | -17.71 |
| 2011-08-01 | -17.71 |
| 2011-07-29 | -17.71 |
| 2011-07-28 | -17.71 |
| 2011-07-27 | -15.10 |
| 2011-07-26 | -15.10 |
| 2011-07-25 | -15.10 |
| 2011-07-22 | -16.15 |
| 2011-07-21 | -15.63 |
| 2011-07-20 | -15.63 |
| 2011-07-19 | -15.63 |
| 2011-07-18 | -15.63 |
| 2011-07-15 | -15.63 |
| 2011-07-14 | -15.63 |
| 2011-07-13 | -14.58 |
| 2011-07-12 | -14.58 |
| 2011-07-11 | -14.58 |
| 2011-07-08 | -14.58 |
| 2011-07-07 | -14.58 |
| 2011-07-06 | -14.58 |
| 2011-07-05 | -9.38 |
| 2011-07-04 | -9.38 |
| 2011-06-30 | -8.85 |
| 2011-06-29 | -4.69 |
| 2011-06-28 | -4.69 |
| 2011-06-27 | -3.65 |
| 2011-06-24 | -3.65 |
| 2011-06-23 | -6.25 |
| 2011-06-22 | -6.25 |
| 2011-06-21 | -6.25 |
| 2011-06-20 | -6.25 |
| 2011-06-17 | -6.25 |
| 2011-06-16 | -6.25 |
| 2011-06-15 | -2.08 |
| 2011-06-14 | -2.08 |
| 2011-06-13 | -6.25 |
| 2011-06-10 | -6.25 |
| 2011-06-09 | -6.25 |
| 2011-06-08 | -6.25 |
| 2011-06-07 | -3.65 |
| 2011-06-03 | -5.21 |
| 2011-06-02 | -4.69 |
| 2011-06-01 | -4.69 |
| 2011-05-31 | -4.69 |
| 2011-05-30 | -5.21 |
| 2011-05-27 | -6.25 |
| 2011-05-26 | -4.69 |
| 2011-05-25 | -4.17 |
| 2011-05-24 | -2.60 |
| 2011-05-23 | -4.69 |
| 2011-05-20 | -1.04 |
| 2011-05-19 | 1.04 |
| 2011-05-18 | 3.65 |
| 2011-05-17 | 5.73 |
| 2011-05-16 | 7.29 |
| 2011-05-13 | 7.29 |
| 2011-05-12 | 7.29 |
| 2011-05-11 | 10.42 |
| 2011-05-09 | 14.58 |
| 2011-05-06 | 10.42 |
| 2011-05-05 | 9.38 |
| 2011-05-04 | 11.46 |
| 2011-05-03 | 15.63 |
| 2011-04-29 | 15.63 |
| 2011-04-28 | 11.98 |
| 2011-04-27 | 5.21 |
| 2011-04-26 | -5.21 |
| 2011-04-21 | -10.42 |
| 2011-04-20 | -11.46 |
| 2011-04-19 | -11.46 |
| 2011-04-18 | -11.46 |
| 2011-04-15 | -11.46 |
| 2011-04-14 | -11.46 |
| 2011-04-13 | -14.06 |
| 2011-04-12 | -14.06 |
| 2011-04-11 | -16.67 |
| 2011-04-08 | -18.23 |
| 2011-04-07 | -14.06 |
| 2011-04-06 | -14.06 |
| 2011-04-04 | -14.06 |
| 2011-04-01 | -14.06 |
| 2011-03-31 | -14.06 |
| 2011-03-30 | -14.06 |
| 2011-03-29 | -14.06 |
| 2011-03-28 | -9.38 |
| 2011-03-25 | -8.85 |
| 2011-03-24 | -11.46 |
| 2011-03-23 | -5.21 |
| 2011-03-22 | -6.77 |
| 2011-03-21 | -6.77 |
| 2011-03-18 | -11.46 |
| 2011-03-17 | -14.06 |
| 2011-03-16 | -14.06 |
| 2011-03-15 | -11.46 |
| 2011-03-14 | -11.46 |
| 2011-03-11 | -10.42 |
| 2011-03-10 | -3.65 |
| 2011-03-09 | -3.65 |
| 2011-03-08 | -3.65 |
| 2011-03-07 | -3.65 |
| 2011-03-04 | -1.56 |
| 2011-03-03 | -1.04 |
| 2011-03-02 | -1.04 |
| 2011-03-01 | -3.65 |
| 2011-02-28 | -3.65 |
| 2011-02-25 | -3.65 |
| 2011-02-24 | -4.17 |
| 2011-02-23 | -4.17 |
| 2011-02-22 | -11.98 |
| 2011-02-21 | -14.06 |
| 2011-02-18 | -14.06 |
| 2011-02-17 | -14.06 |
| 2011-02-16 | -17.71 |
| 2011-02-15 | -17.71 |
| 2011-02-14 | -19.27 |
| 2011-02-11 | -18.75 |
| 2011-02-10 | -21.35 |
| 2011-02-09 | -20.31 |
| 2011-02-08 | -20.31 |
| 2011-02-07 | -19.27 |
| 2011-02-02 | -16.15 |
| 2011-02-01 | -19.27 |
| 2011-01-31 | -19.27 |
| 2011-01-28 | -19.79 |
| 2011-01-27 | -17.71 |
| 2011-01-26 | -17.19 |
| 2011-01-25 | -12.50 |
| 2011-01-24 | -13.02 |
| 2011-01-21 | -14.58 |
| 2011-01-20 | -14.06 |
| 2011-01-19 | -15.10 |
| 2011-01-18 | -14.06 |
| 2011-01-17 | -10.42 |
| 2011-01-14 | -11.46 |
| 2011-01-13 | -6.25 |
| 2011-01-12 | -6.77 |
| 2011-01-11 | -4.69 |
| 2011-01-10 | -1.04 |
| 2011-01-07 | -1.04 |
| 2011-01-06 | -1.04 |
| 2011-01-05 | -1.56 |
| 2011-01-04 | -1.04 |
| 2011-01-03 | 1.56 |
| 2010-12-31 | 4.17 |
| 2010-12-30 | 0.52 |
| 2010-12-29 | 0.52 |
| 2010-12-28 | -3.13 |
| 2010-12-24 | -3.13 |
| 2010-12-23 | -3.13 |
| 2010-12-22 | 3.13 |
| 2010-12-21 | 28.13 |
| 2010-12-20 | 28.13 |
| 2010-12-17 | 28.13 |
| 2010-12-16 | 28.13 |
| 2010-12-15 | 28.13 |
| 2010-12-14 | 28.13 |
| 2010-12-13 | 28.13 |
| 2010-12-10 | 28.13 |
| 2010-12-09 | 28.13 |
| 2010-12-08 | 28.13 |
| 2010-12-07 | 28.13 |
| 2010-12-06 | 28.13 |
| 2010-12-03 | 28.13 |
| 2010-12-02 | 28.13 |
| 2010-12-01 | 28.13 |
| 2010-11-30 | 28.13 |
| 2010-11-29 | 28.13 |
| 2010-11-26 | 28.13 |
| 2010-11-25 | 28.13 |
| 2010-11-24 | 28.13 |
| 2010-11-23 | 28.13 |
| 2010-11-22 | 28.13 |
| 2010-11-19 | 28.13 |
| 2010-11-18 | 28.13 |
| 2010-11-17 | 28.13 |
| 2010-11-16 | 28.13 |
| 2010-11-15 | 28.13 |
| 2010-11-12 | 28.13 |
| 2010-11-11 | 28.13 |
| 2010-11-10 | 28.13 |
| 2010-11-09 | 28.13 |
| 2010-11-08 | 28.13 |
| 2010-11-05 | 28.13 |
| 2010-11-04 | 28.13 |
| 2010-11-03 | 28.13 |
| 2010-11-02 | 28.13 |
| 2010-11-01 | 28.13 |
| 2010-10-29 | 28.13 |
| 2010-10-28 | 28.13 |
| 2010-10-27 | 28.13 |
| 2010-10-26 | 28.13 |
| 2010-10-25 | 28.13 |
| 2010-10-22 | 28.13 |
| 2010-10-21 | 28.13 |
| 2010-10-20 | 28.13 |
| 2010-10-19 | 28.13 |
| 2010-10-18 | 28.13 |
| 2010-10-15 | 28.13 |
| 2010-10-14 | 28.13 |
| 2010-10-13 | 28.13 |
| 2010-10-12 | 28.13 |
| 2010-10-11 | 28.13 |
| 2010-10-08 | 28.13 |
| 2010-10-07 | 28.13 |
| 2010-10-06 | 28.13 |
| 2010-10-05 | 28.13 |
| 2010-10-04 | 28.13 |
| 2010-09-30 | 28.13 |
| 2010-09-29 | 28.13 |
| 2010-09-28 | 28.13 |
| 2010-09-27 | 28.13 |
| 2010-09-24 | 28.13 |
| 2010-09-22 | 28.13 |
| 2010-09-21 | 19.79 |
| 2010-09-20 | 19.79 |
| 2010-09-17 | 17.19 |
| 2010-09-16 | 17.19 |
| 2010-09-15 | 17.19 |
| 2010-09-14 | 17.19 |
| 2010-09-13 | 17.19 |
| 2010-09-10 | 9.38 |
| 2010-09-09 | 9.38 |
| 2010-09-08 | 14.06 |
| 2010-09-07 | 17.19 |
| 2010-09-06 | 17.19 |
| 2010-09-03 | 17.19 |
| 2010-09-02 | 14.58 |
| 2010-09-01 | 14.58 |
| 2010-08-31 | 14.58 |
| 2010-08-30 | 18.75 |
| 2010-08-27 | 14.58 |
| 2010-08-26 | 9.38 |
| 2010-08-25 | 8.85 |
| 2010-08-24 | 8.85 |
| 2010-08-23 | 9.38 |
| 2010-08-20 | 6.25 |
| 2010-08-19 | 6.25 |
| 2010-08-18 | 6.25 |
| 2010-08-17 | 6.25 |
| 2010-08-16 | 5.73 |
| 2010-08-13 | 3.13 |
| 2010-08-12 | 12.50 |
| 2010-08-11 | 12.50 |
| 2010-08-10 | 10.94 |
| 2010-08-09 | 10.94 |
| 2010-08-06 | 19.27 |
| 2010-08-05 | 14.06 |
| 2010-08-04 | 6.77 |
| 2010-08-03 | 4.17 |
| 2010-08-02 | 4.17 |
| 2010-07-30 | 4.17 |
| 2010-07-29 | 4.17 |
| 2010-07-28 | 9.38 |
| 2010-07-27 | 6.77 |
| 2010-07-26 | 6.77 |
| 2010-07-23 | 6.77 |
| 2010-07-22 | 6.77 |
| 2010-07-21 | 9.38 |
| 2010-07-20 | 9.38 |
| 2010-07-19 | 9.90 |
| 2010-07-16 | 9.38 |
| 2010-07-15 | 9.90 |
| 2010-07-14 | 9.90 |
| 2010-07-13 | 8.33 |
| 2010-07-12 | 8.33 |
| 2010-07-09 | 8.33 |
| 2010-07-08 | -6.25 |
| 2010-07-07 | -6.25 |
| 2010-07-06 | -6.25 |
| 2010-07-05 | -6.25 |
| 2010-07-02 | -3.13 |
| 2010-06-30 | -2.08 |
| 2010-06-29 | 1.56 |
| 2010-06-28 | 1.56 |
| 2010-06-25 | 1.56 |
| 2010-06-24 | 1.56 |
| 2010-06-23 | 1.56 |
| 2010-06-22 | 1.56 |
| 2010-06-21 | 1.56 |
| 2010-06-18 | -1.04 |
| 2010-06-17 | -3.13 |
| 2010-06-15 | -3.13 |
| 2010-06-14 | -3.13 |
| 2010-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy