Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 128.20 |
| 2025-10-02 | 129.68 |
| 2025-09-30 | 126.07 |
| 2025-09-29 | 123.77 |
| 2025-09-26 | 119.99 |
| 2025-09-25 | 122.95 |
| 2025-09-24 | 123.27 |
| 2025-09-23 | 120.15 |
| 2025-09-22 | 121.47 |
| 2025-09-19 | 123.44 |
| 2025-09-18 | 123.27 |
| 2025-09-17 | 126.07 |
| 2025-09-16 | 122.29 |
| 2025-09-15 | 122.45 |
| 2025-09-12 | 121.80 |
| 2025-09-11 | 119.50 |
| 2025-09-10 | 120.15 |
| 2025-09-09 | 118.02 |
| 2025-09-08 | 115.22 |
| 2025-09-05 | 113.42 |
| 2025-09-04 | 110.46 |
| 2025-09-03 | 112.76 |
| 2025-09-02 | 113.91 |
| 2025-09-01 | 114.90 |
| 2025-08-29 | 110.46 |
| 2025-08-28 | 109.47 |
| 2025-08-27 | 111.12 |
| 2025-08-26 | 113.75 |
| 2025-08-25 | 116.54 |
| 2025-08-22 | 112.27 |
| 2025-08-21 | 110.46 |
| 2025-08-20 | 110.79 |
| 2025-08-19 | 110.46 |
| 2025-08-18 | 110.79 |
| 2025-08-15 | 111.94 |
| 2025-08-14 | 113.75 |
| 2025-08-13 | 114.24 |
| 2025-08-12 | 109.31 |
| 2025-08-11 | 108.65 |
| 2025-08-08 | 108.49 |
| 2025-08-07 | 109.97 |
| 2025-08-06 | 108.82 |
| 2025-08-05 | 108.32 |
| 2025-08-04 | 107.01 |
| 2025-08-01 | 105.20 |
| 2025-07-31 | 107.50 |
| 2025-07-30 | 110.79 |
| 2025-07-29 | 113.75 |
| 2025-07-28 | 114.07 |
| 2025-07-25 | 112.60 |
| 2025-07-24 | 114.90 |
| 2025-07-23 | 113.75 |
| 2025-07-22 | 110.30 |
| 2025-07-21 | 109.15 |
| 2025-07-18 | 108.00 |
| 2025-07-17 | 105.37 |
| 2025-07-16 | 105.20 |
| 2025-07-15 | 106.02 |
| 2025-07-14 | 102.90 |
| 2025-07-11 | 102.25 |
| 2025-07-10 | 101.42 |
| 2025-07-09 | 100.27 |
| 2025-07-08 | 102.41 |
| 2025-07-07 | 100.11 |
| 2025-07-04 | 100.44 |
| 2025-07-03 | 101.59 |
| 2025-07-02 | 102.41 |
| 2025-06-30 | 101.42 |
| 2025-06-27 | 102.90 |
| 2025-06-26 | 103.40 |
| 2025-06-25 | 104.55 |
| 2025-06-24 | 102.08 |
| 2025-06-23 | 97.97 |
| 2025-06-20 | 96.50 |
| 2025-06-19 | 94.19 |
| 2025-06-18 | 98.14 |
| 2025-06-17 | 100.44 |
| 2025-06-16 | 101.10 |
| 2025-06-13 | 99.29 |
| 2025-06-12 | 100.93 |
| 2025-06-11 | 103.23 |
| 2025-06-10 | 101.26 |
| 2025-06-09 | 101.26 |
| 2025-06-06 | 98.47 |
| 2025-06-05 | 98.80 |
| 2025-06-04 | 96.82 |
| 2025-06-03 | 95.67 |
| 2025-06-02 | 92.88 |
| 2025-05-30 | 93.70 |
| 2025-05-29 | 96.00 |
| 2025-05-28 | 93.54 |
| 2025-05-27 | 94.36 |
| 2025-05-26 | 93.21 |
| 2025-05-23 | 95.67 |
| 2025-05-22 | 95.18 |
| 2025-05-21 | 97.65 |
| 2025-05-20 | 96.17 |
| 2025-05-19 | 93.37 |
| 2025-05-16 | 93.54 |
| 2025-05-15 | 94.36 |
| 2025-05-14 | 95.67 |
| 2025-05-13 | 91.07 |
| 2025-05-12 | 95.02 |
| 2025-05-09 | 89.43 |
| 2025-05-08 | 88.44 |
| 2025-05-07 | 87.62 |
| 2025-05-06 | 87.62 |
| 2025-05-02 | 86.14 |
| 2025-04-30 | 82.86 |
| 2025-04-29 | 81.87 |
| 2025-04-28 | 81.54 |
| 2025-04-25 | 81.54 |
| 2025-04-24 | 80.73 |
| 2025-04-23 | 82.20 |
| 2025-04-22 | 78.13 |
| 2025-04-17 | 76.66 |
| 2025-04-16 | 73.57 |
| 2025-04-15 | 76.99 |
| 2025-04-14 | 76.66 |
| 2025-04-11 | 72.60 |
| 2025-04-10 | 70.81 |
| 2025-04-09 | 67.07 |
| 2025-04-08 | 65.28 |
| 2025-04-07 | 63.00 |
| 2025-04-03 | 88.21 |
| 2025-04-02 | 91.30 |
| 2025-04-01 | 91.14 |
| 2025-03-31 | 90.82 |
| 2025-03-28 | 92.93 |
| 2025-03-27 | 94.23 |
| 2025-03-26 | 93.42 |
| 2025-03-25 | 92.44 |
| 2025-03-24 | 96.84 |
| 2025-03-21 | 95.21 |
| 2025-03-20 | 99.60 |
| 2025-03-19 | 103.99 |
| 2025-03-18 | 103.67 |
| 2025-03-17 | 98.95 |
| 2025-03-14 | 97.32 |
| 2025-03-13 | 93.26 |
| 2025-03-12 | 95.05 |
| 2025-03-11 | 95.53 |
| 2025-03-10 | 95.86 |
| 2025-03-07 | 99.44 |
| 2025-03-06 | 100.25 |
| 2025-03-05 | 93.58 |
| 2025-03-04 | 88.21 |
| 2025-03-03 | 88.86 |
| 2025-02-28 | 88.38 |
| 2025-02-27 | 94.72 |
| 2025-02-26 | 94.88 |
| 2025-02-25 | 89.03 |
| 2025-02-24 | 91.47 |
| 2025-02-21 | 92.61 |
| 2025-02-20 | 85.12 |
| 2025-02-19 | 88.21 |
| 2025-02-18 | 88.54 |
| 2025-02-17 | 85.61 |
| 2025-02-14 | 85.61 |
| 2025-02-13 | 78.94 |
| 2025-02-12 | 79.43 |
| 2025-02-11 | 75.04 |
| 2025-02-10 | 76.66 |
| 2025-02-07 | 73.57 |
| 2025-02-06 | 71.62 |
| 2025-02-05 | 69.18 |
| 2025-02-04 | 70.81 |
| 2025-02-03 | 66.25 |
| 2025-01-28 | 66.25 |
| 2025-01-27 | 65.93 |
| 2025-01-24 | 64.79 |
| 2025-01-23 | 61.86 |
| 2025-01-22 | 62.43 |
| 2025-01-21 | 65.28 |
| 2025-01-20 | 63.65 |
| 2025-01-17 | 60.97 |
| 2025-01-16 | 60.64 |
| 2025-01-15 | 58.44 |
| 2025-01-14 | 58.12 |
| 2025-01-13 | 55.27 |
| 2025-01-10 | 56.74 |
| 2025-01-09 | 58.04 |
| 2025-01-08 | 58.36 |
| 2025-01-07 | 59.66 |
| 2025-01-06 | 61.70 |
| 2025-01-03 | 62.19 |
| 2025-01-02 | 60.88 |
| 2024-12-31 | 64.79 |
| 2024-12-30 | 64.14 |
| 2024-12-27 | 64.46 |
| 2024-12-24 | 65.11 |
| 2024-12-23 | 62.84 |
| 2024-12-20 | 61.78 |
| 2024-12-19 | 62.02 |
| 2024-12-18 | 63.00 |
| 2024-12-17 | 61.86 |
| 2024-12-16 | 62.10 |
| 2024-12-13 | 63.32 |
| 2024-12-12 | 67.07 |
| 2024-12-11 | 65.28 |
| 2024-12-10 | 66.58 |
| 2024-12-09 | 67.23 |
| 2024-12-06 | 63.00 |
| 2024-12-05 | 60.40 |
| 2024-12-04 | 61.70 |
| 2024-12-03 | 61.70 |
| 2024-12-02 | 60.56 |
| 2024-11-29 | 59.42 |
| 2024-11-28 | 58.61 |
| 2024-11-27 | 60.72 |
| 2024-11-26 | 56.74 |
| 2024-11-25 | 56.90 |
| 2024-11-22 | 57.31 |
| 2024-11-21 | 60.40 |
| 2024-11-20 | 61.21 |
| 2024-11-19 | 60.97 |
| 2024-11-18 | 60.32 |
| 2024-11-15 | 59.01 |
| 2024-11-14 | 59.01 |
| 2024-11-13 | 62.19 |
| 2024-11-12 | 62.43 |
| 2024-11-11 | 67.23 |
| 2024-11-08 | 69.34 |
| 2024-11-07 | 71.46 |
| 2024-11-06 | 67.88 |
| 2024-11-05 | 71.78 |
| 2024-11-04 | 68.21 |
| 2024-11-01 | 67.72 |
| 2024-10-31 | 66.42 |
| 2024-10-30 | 66.42 |
| 2024-10-29 | 69.18 |
| 2024-10-28 | 68.39 |
| 2024-10-25 | 68.55 |
| 2024-10-24 | 67.60 |
| 2024-10-23 | 69.66 |
| 2024-10-22 | 67.60 |
| 2024-10-21 | 67.44 |
| 2024-10-18 | 69.81 |
| 2024-10-17 | 63.97 |
| 2024-10-16 | 65.71 |
| 2024-10-15 | 66.34 |
| 2024-10-14 | 72.18 |
| 2024-10-10 | 73.45 |
| 2024-10-09 | 68.39 |
| 2024-10-08 | 70.92 |
| 2024-10-07 | 87.98 |
| 2024-10-04 | 85.29 |
| 2024-10-03 | 80.24 |
| 2024-10-02 | 82.77 |
| 2024-09-30 | 72.34 |
| 2024-09-27 | 68.55 |
| 2024-09-26 | 63.18 |
| 2024-09-25 | 56.70 |
| 2024-09-24 | 55.91 |
| 2024-09-23 | 49.67 |
| 2024-09-20 | 49.59 |
| 2024-09-19 | 47.86 |
| 2024-09-17 | 44.93 |
| 2024-09-16 | 43.20 |
| 2024-09-13 | 42.72 |
| 2024-09-12 | 41.70 |
| 2024-09-11 | 40.35 |
| 2024-09-10 | 41.46 |
| 2024-09-09 | 40.91 |
| 2024-09-05 | 42.88 |
| 2024-09-04 | 42.80 |
| 2024-09-03 | 44.38 |
| 2024-09-02 | 44.54 |
| 2024-08-30 | 46.99 |
| 2024-08-29 | 45.09 |
| 2024-08-28 | 44.54 |
| 2024-08-27 | 45.88 |
| 2024-08-26 | 45.09 |
| 2024-08-23 | 43.83 |
| 2024-08-22 | 43.91 |
| 2024-08-21 | 41.85 |
| 2024-08-20 | 42.80 |
| 2024-08-19 | 43.35 |
| 2024-08-16 | 42.25 |
| 2024-08-15 | 39.72 |
| 2024-08-14 | 39.48 |
| 2024-08-13 | 40.04 |
| 2024-08-12 | 39.48 |
| 2024-08-09 | 39.48 |
| 2024-08-08 | 37.75 |
| 2024-08-07 | 37.67 |
| 2024-08-06 | 35.85 |
| 2024-08-05 | 36.25 |
| 2024-08-02 | 38.30 |
| 2024-08-01 | 40.98 |
| 2024-07-31 | 41.85 |
| 2024-07-30 | 38.61 |
| 2024-07-29 | 40.91 |
| 2024-07-26 | 38.61 |
| 2024-07-25 | 38.77 |
| 2024-07-24 | 41.22 |
| 2024-07-23 | 42.33 |
| 2024-07-22 | 43.91 |
| 2024-07-19 | 42.01 |
| 2024-07-18 | 44.78 |
| 2024-07-17 | 44.38 |
| 2024-07-16 | 44.38 |
| 2024-07-15 | 46.75 |
| 2024-07-12 | 48.96 |
| 2024-07-11 | 45.33 |
| 2024-07-10 | 42.33 |
| 2024-07-09 | 42.56 |
| 2024-07-08 | 42.80 |
| 2024-07-05 | 44.22 |
| 2024-07-04 | 46.20 |
| 2024-07-03 | 45.33 |
| 2024-07-02 | 43.67 |
| 2024-06-28 | 43.12 |
| 2024-06-27 | 43.20 |
| 2024-06-26 | 45.88 |
| 2024-06-25 | 45.57 |
| 2024-06-24 | 45.33 |
| 2024-06-21 | 45.33 |
| 2024-06-20 | 47.78 |
| 2024-06-19 | 48.57 |
| 2024-06-18 | 44.46 |
| 2024-06-17 | 44.54 |
| 2024-06-14 | 44.30 |
| 2024-06-13 | 45.80 |
| 2024-06-12 | 44.46 |
| 2024-06-11 | 46.12 |
| 2024-06-07 | 47.38 |
| 2024-06-06 | 48.17 |
| 2024-06-05 | 47.38 |
| 2024-06-04 | 47.38 |
| 2024-06-03 | 47.07 |
| 2024-05-31 | 44.54 |
| 2024-05-30 | 45.80 |
| 2024-05-29 | 47.78 |
| 2024-05-28 | 50.23 |
| 2024-05-27 | 50.07 |
| 2024-05-24 | 48.41 |
| 2024-05-23 | 50.23 |
| 2024-05-22 | 52.75 |
| 2024-05-21 | 52.83 |
| 2024-05-20 | 56.46 |
| 2024-05-17 | 55.75 |
| 2024-05-16 | 54.25 |
| 2024-05-14 | 51.88 |
| 2024-05-13 | 52.20 |
| 2024-05-10 | 51.02 |
| 2024-05-09 | 47.46 |
| 2024-05-08 | 45.41 |
| 2024-05-07 | 46.59 |
| 2024-05-06 | 47.54 |
| 2024-05-03 | 46.59 |
| 2024-05-02 | 44.62 |
| 2024-04-30 | 40.91 |
| 2024-04-29 | 40.75 |
| 2024-04-26 | 40.19 |
| 2024-04-25 | 37.14 |
| 2024-04-24 | 36.51 |
| 2024-04-23 | 33.62 |
| 2024-04-22 | 30.87 |
| 2024-04-19 | 28.99 |
| 2024-04-18 | 30.25 |
| 2024-04-17 | 29.07 |
| 2024-04-16 | 29.15 |
| 2024-04-15 | 31.74 |
| 2024-04-12 | 32.91 |
| 2024-04-11 | 35.81 |
| 2024-04-10 | 36.20 |
| 2024-04-09 | 33.77 |
| 2024-04-08 | 32.91 |
| 2024-04-05 | 32.68 |
| 2024-04-03 | 32.68 |
| 2024-04-02 | 34.32 |
| 2024-03-28 | 31.19 |
| 2024-03-27 | 30.17 |
| 2024-03-26 | 31.89 |
| 2024-03-25 | 30.64 |
| 2024-03-22 | 30.87 |
| 2024-03-21 | 33.93 |
| 2024-03-20 | 31.34 |
| 2024-03-19 | 31.19 |
| 2024-03-18 | 32.83 |
| 2024-03-15 | 32.75 |
| 2024-03-14 | 34.48 |
| 2024-03-13 | 35.65 |
| 2024-03-12 | 35.65 |
| 2024-03-11 | 31.50 |
| 2024-03-08 | 29.70 |
| 2024-03-07 | 28.60 |
| 2024-03-06 | 30.01 |
| 2024-03-05 | 27.66 |
| 2024-03-04 | 31.11 |
| 2024-03-01 | 30.95 |
| 2024-02-29 | 30.25 |
| 2024-02-28 | 30.64 |
| 2024-02-27 | 32.83 |
| 2024-02-26 | 31.34 |
| 2024-02-23 | 32.21 |
| 2024-02-22 | 32.52 |
| 2024-02-21 | 30.40 |
| 2024-02-20 | 28.29 |
| 2024-02-19 | 27.58 |
| 2024-02-16 | 29.23 |
| 2024-02-15 | 25.94 |
| 2024-02-14 | 25.47 |
| 2024-02-09 | 24.22 |
| 2024-02-08 | 25.31 |
| 2024-02-07 | 26.88 |
| 2024-02-06 | 27.51 |
| 2024-02-05 | 22.42 |
| 2024-02-02 | 22.65 |
| 2024-02-01 | 23.28 |
| 2024-01-31 | 22.34 |
| 2024-01-30 | 23.98 |
| 2024-01-29 | 27.11 |
| 2024-01-26 | 26.10 |
| 2024-01-25 | 28.05 |
| 2024-01-24 | 25.78 |
| 2024-01-23 | 21.24 |
| 2024-01-22 | 18.34 |
| 2024-01-19 | 20.93 |
| 2024-01-18 | 21.63 |
| 2024-01-17 | 20.61 |
| 2024-01-16 | 25.31 |
| 2024-01-15 | 28.29 |
| 2024-01-12 | 28.37 |
| 2024-01-11 | 28.92 |
| 2024-01-10 | 27.27 |
| 2024-01-09 | 27.98 |
| 2024-01-08 | 28.13 |
| 2024-01-05 | 30.64 |
| 2024-01-04 | 31.66 |
| 2024-01-03 | 31.50 |
| 2024-01-02 | 32.68 |
| 2023-12-29 | 34.63 |
| 2023-12-28 | 34.95 |
| 2023-12-27 | 31.27 |
| 2023-12-22 | 28.99 |
| 2023-12-21 | 31.42 |
| 2023-12-20 | 31.27 |
| 2023-12-19 | 30.25 |
| 2023-12-18 | 31.27 |
| 2023-12-15 | 32.68 |
| 2023-12-14 | 29.54 |
| 2023-12-13 | 28.13 |
| 2023-12-12 | 29.31 |
| 2023-12-11 | 27.98 |
| 2023-12-08 | 28.92 |
| 2023-12-07 | 28.99 |
| 2023-12-06 | 29.93 |
| 2023-12-05 | 28.92 |
| 2023-12-04 | 31.50 |
| 2023-12-01 | 32.91 |
| 2023-11-30 | 34.63 |
| 2023-11-29 | 34.16 |
| 2023-11-28 | 37.06 |
| 2023-11-27 | 38.39 |
| 2023-11-24 | 38.55 |
| 2023-11-23 | 41.45 |
| 2023-11-22 | 39.88 |
| 2023-11-21 | 39.72 |
| 2023-11-20 | 40.19 |
| 2023-11-17 | 37.61 |
| 2023-11-16 | 40.59 |
| 2023-11-15 | 42.54 |
| 2023-11-14 | 37.30 |
| 2023-11-13 | 37.53 |
| 2023-11-10 | 35.57 |
| 2023-11-09 | 38.08 |
| 2023-11-08 | 38.24 |
| 2023-11-07 | 39.10 |
| 2023-11-06 | 41.53 |
| 2023-11-03 | 39.10 |
| 2023-11-02 | 35.73 |
| 2023-11-01 | 34.63 |
| 2023-10-31 | 34.87 |
| 2023-10-30 | 37.30 |
| 2023-10-27 | 37.30 |
| 2023-10-26 | 34.33 |
| 2023-10-25 | 34.71 |
| 2023-10-24 | 33.65 |
| 2023-10-20 | 35.09 |
| 2023-10-19 | 36.01 |
| 2023-10-18 | 39.57 |
| 2023-10-17 | 39.73 |
| 2023-10-16 | 38.74 |
| 2023-10-13 | 40.03 |
| 2023-10-12 | 43.22 |
| 2023-10-11 | 40.87 |
| 2023-10-10 | 39.12 |
| 2023-10-09 | 37.98 |
| 2023-10-06 | 37.75 |
| 2023-10-05 | 35.47 |
| 2023-10-04 | 35.25 |
| 2023-10-03 | 36.23 |
| 2023-09-29 | 40.03 |
| 2023-09-28 | 36.69 |
| 2023-09-27 | 38.59 |
| 2023-09-26 | 37.37 |
| 2023-09-25 | 39.27 |
| 2023-09-22 | 42.00 |
| 2023-09-21 | 38.82 |
| 2023-09-20 | 40.56 |
| 2023-09-19 | 41.47 |
| 2023-09-18 | 40.79 |
| 2023-09-15 | 42.76 |
| 2023-09-14 | 42.00 |
| 2023-09-13 | 41.63 |
| 2023-09-12 | 41.70 |
| 2023-09-11 | 42.16 |
| 2023-09-07 | 42.69 |
| 2023-09-06 | 44.43 |
| 2023-09-05 | 44.43 |
| 2023-09-04 | 47.47 |
| 2023-08-31 | 43.75 |
| 2023-08-30 | 44.28 |
| 2023-08-29 | 44.51 |
| 2023-08-28 | 41.63 |
| 2023-08-25 | 40.56 |
| 2023-08-24 | 42.46 |
| 2023-08-23 | 39.80 |
| 2023-08-22 | 39.12 |
| 2023-08-21 | 37.83 |
| 2023-08-18 | 40.33 |
| 2023-08-17 | 43.37 |
| 2023-08-16 | 43.14 |
| 2023-08-15 | 45.12 |
| 2023-08-14 | 46.56 |
| 2023-08-11 | 48.99 |
| 2023-08-10 | 50.21 |
| 2023-08-09 | 50.05 |
| 2023-08-08 | 49.52 |
| 2023-08-07 | 52.18 |
| 2023-08-04 | 52.18 |
| 2023-08-03 | 51.12 |
| 2023-08-02 | 51.80 |
| 2023-08-01 | 55.98 |
| 2023-07-31 | 55.98 |
| 2023-07-28 | 55.07 |
| 2023-07-27 | 52.79 |
| 2023-07-26 | 50.81 |
| 2023-07-25 | 51.27 |
| 2023-07-24 | 45.50 |
| 2023-07-21 | 48.76 |
| 2023-07-20 | 47.32 |
| 2023-07-19 | 47.62 |
| 2023-07-18 | 48.16 |
| 2023-07-14 | 51.12 |
| 2023-07-13 | 50.74 |
| 2023-07-12 | 47.02 |
| 2023-07-11 | 45.35 |
| 2023-07-10 | 44.13 |
| 2023-07-07 | 43.22 |
| 2023-07-06 | 44.43 |
| 2023-07-05 | 47.85 |
| 2023-07-04 | 50.05 |
| 2023-07-03 | 49.14 |
| 2023-06-30 | 46.18 |
| 2023-06-29 | 46.33 |
| 2023-06-28 | 48.31 |
| 2023-06-27 | 47.93 |
| 2023-06-26 | 45.42 |
| 2023-06-23 | 45.95 |
| 2023-06-21 | 48.46 |
| 2023-06-20 | 51.27 |
| 2023-06-19 | 53.40 |
| 2023-06-16 | 54.46 |
| 2023-06-15 | 52.94 |
| 2023-06-14 | 49.60 |
| 2023-06-13 | 50.59 |
| 2023-06-12 | 49.60 |
| 2023-06-09 | 49.29 |
| 2023-06-08 | 48.46 |
| 2023-06-07 | 48.00 |
| 2023-06-06 | 46.64 |
| 2023-06-05 | 46.94 |
| 2023-06-02 | 45.73 |
| 2023-06-01 | 39.95 |
| 2023-05-31 | 40.33 |
| 2023-05-30 | 42.92 |
| 2023-05-29 | 42.61 |
| 2023-05-25 | 44.06 |
| 2023-05-24 | 46.64 |
| 2023-05-23 | 48.84 |
| 2023-05-22 | 50.66 |
| 2023-05-19 | 48.84 |
| 2023-05-18 | 50.97 |
| 2023-05-17 | 49.52 |
| 2023-05-16 | 52.79 |
| 2023-05-15 | 52.79 |
| 2023-05-12 | 49.98 |
| 2023-05-11 | 50.81 |
| 2023-05-10 | 50.89 |
| 2023-05-09 | 51.57 |
| 2023-05-08 | 54.91 |
| 2023-05-05 | 53.09 |
| 2023-05-04 | 52.33 |
| 2023-05-03 | 50.21 |
| 2023-05-02 | 51.80 |
| 2023-04-28 | 51.88 |
| 2023-04-27 | 51.42 |
| 2023-04-26 | 50.59 |
| 2023-04-25 | 49.76 |
| 2023-04-24 | 52.33 |
| 2023-04-21 | 52.93 |
| 2023-04-20 | 55.65 |
| 2023-04-19 | 55.35 |
| 2023-04-18 | 57.47 |
| 2023-04-17 | 58.83 |
| 2023-04-14 | 56.41 |
| 2023-04-13 | 55.35 |
| 2023-04-12 | 55.05 |
| 2023-04-11 | 56.56 |
| 2023-04-06 | 55.20 |
| 2023-04-04 | 54.75 |
| 2023-04-03 | 55.65 |
| 2023-03-31 | 55.50 |
| 2023-03-30 | 55.05 |
| 2023-03-29 | 53.99 |
| 2023-03-28 | 51.12 |
| 2023-03-27 | 49.38 |
| 2023-03-24 | 51.87 |
| 2023-03-23 | 53.08 |
| 2023-03-22 | 49.61 |
| 2023-03-21 | 47.04 |
| 2023-03-20 | 45.15 |
| 2023-03-17 | 49.15 |
| 2023-03-16 | 46.81 |
| 2023-03-15 | 49.46 |
| 2023-03-14 | 47.04 |
| 2023-03-13 | 50.51 |
| 2023-03-10 | 47.27 |
| 2023-03-09 | 52.33 |
| 2023-03-08 | 52.93 |
| 2023-03-07 | 56.56 |
| 2023-03-06 | 57.16 |
| 2023-03-03 | 57.01 |
| 2023-03-02 | 55.65 |
| 2023-03-01 | 56.86 |
| 2023-02-28 | 51.04 |
| 2023-02-27 | 51.72 |
| 2023-02-24 | 52.93 |
| 2023-02-23 | 54.75 |
| 2023-02-22 | 55.20 |
| 2023-02-21 | 56.26 |
| 2023-02-20 | 58.67 |
| 2023-02-17 | 57.77 |
| 2023-02-16 | 59.73 |
| 2023-02-15 | 58.22 |
| 2023-02-14 | 60.49 |
| 2023-02-13 | 61.24 |
| 2023-02-10 | 60.94 |
| 2023-02-09 | 64.42 |
| 2023-02-08 | 61.85 |
| 2023-02-07 | 61.85 |
| 2023-02-06 | 61.39 |
| 2023-02-03 | 64.57 |
| 2023-02-02 | 66.84 |
| 2023-02-01 | 67.59 |
| 2023-01-31 | 66.23 |
| 2023-01-30 | 67.89 |
| 2023-01-27 | 72.12 |
| 2023-01-26 | 71.67 |
| 2023-01-20 | 67.59 |
| 2023-01-19 | 64.57 |
| 2023-01-18 | 64.87 |
| 2023-01-17 | 63.96 |
| 2023-01-16 | 65.02 |
| 2023-01-13 | 65.17 |
| 2023-01-12 | 63.51 |
| 2023-01-11 | 63.06 |
| 2023-01-10 | 62.15 |
| 2023-01-09 | 62.45 |
| 2023-01-06 | 59.58 |
| 2023-01-05 | 60.03 |
| 2023-01-04 | 58.07 |
| 2023-01-03 | 53.08 |
| 2022-12-30 | 50.51 |
| 2022-12-29 | 49.99 |
| 2022-12-28 | 51.42 |
| 2022-12-23 | 48.85 |
| 2022-12-22 | 49.53 |
| 2022-12-21 | 45.75 |
| 2022-12-20 | 45.15 |
| 2022-12-19 | 47.42 |
| 2022-12-16 | 48.25 |
| 2022-12-15 | 47.42 |
| 2022-12-14 | 49.61 |
| 2022-12-13 | 49.08 |
| 2022-12-12 | 47.95 |
| 2022-12-09 | 51.12 |
| 2022-12-08 | 47.79 |
| 2022-12-07 | 43.41 |
| 2022-12-06 | 47.95 |
| 2022-12-05 | 47.87 |
| 2022-12-02 | 41.83 |
| 2022-12-01 | 42.96 |
| 2022-11-30 | 41.30 |
| 2022-11-29 | 38.42 |
| 2022-11-28 | 31.62 |
| 2022-11-25 | 33.59 |
| 2022-11-24 | 34.34 |
| 2022-11-23 | 33.14 |
| 2022-11-22 | 32.38 |
| 2022-11-21 | 34.27 |
| 2022-11-18 | 36.61 |
| 2022-11-17 | 37.14 |
| 2022-11-16 | 38.73 |
| 2022-11-15 | 39.41 |
| 2022-11-14 | 33.74 |
| 2022-11-11 | 31.62 |
| 2022-11-10 | 22.41 |
| 2022-11-09 | 24.37 |
| 2022-11-08 | 25.96 |
| 2022-11-07 | 26.03 |
| 2022-11-04 | 22.63 |
| 2022-11-03 | 16.51 |
| 2022-11-02 | 20.22 |
| 2022-11-01 | 17.49 |
| 2022-10-31 | 11.98 |
| 2022-10-28 | 12.89 |
| 2022-10-27 | 17.19 |
| 2022-10-26 | 16.46 |
| 2022-10-25 | 15.37 |
| 2022-10-24 | 15.37 |
| 2022-10-21 | 23.03 |
| 2022-10-20 | 23.39 |
| 2022-10-19 | 25.21 |
| 2022-10-18 | 28.06 |
| 2022-10-17 | 25.73 |
| 2022-10-14 | 25.65 |
| 2022-10-13 | 24.41 |
| 2022-10-12 | 26.53 |
| 2022-10-11 | 27.55 |
| 2022-10-10 | 30.17 |
| 2022-10-07 | 34.04 |
| 2022-10-06 | 36.08 |
| 2022-10-05 | 36.59 |
| 2022-10-03 | 29.15 |
| 2022-09-30 | 30.47 |
| 2022-09-29 | 29.81 |
| 2022-09-28 | 30.54 |
| 2022-09-27 | 35.06 |
| 2022-09-26 | 34.91 |
| 2022-09-23 | 35.50 |
| 2022-09-22 | 37.17 |
| 2022-09-21 | 39.36 |
| 2022-09-20 | 41.77 |
| 2022-09-19 | 39.95 |
| 2022-09-16 | 41.48 |
| 2022-09-15 | 42.64 |
| 2022-09-14 | 42.21 |
| 2022-09-13 | 45.63 |
| 2022-09-09 | 45.85 |
| 2022-09-08 | 42.06 |
| 2022-09-07 | 43.45 |
| 2022-09-06 | 44.47 |
| 2022-09-05 | 44.39 |
| 2022-09-02 | 46.14 |
| 2022-09-01 | 47.31 |
| 2022-08-31 | 49.50 |
| 2022-08-30 | 49.50 |
| 2022-08-29 | 49.64 |
| 2022-08-26 | 50.96 |
| 2022-08-25 | 49.50 |
| 2022-08-24 | 44.39 |
| 2022-08-23 | 46.14 |
| 2022-08-22 | 47.89 |
| 2022-08-19 | 48.19 |
| 2022-08-18 | 47.89 |
| 2022-08-17 | 48.92 |
| 2022-08-16 | 48.33 |
| 2022-08-15 | 50.08 |
| 2022-08-12 | 51.10 |
| 2022-08-11 | 50.08 |
| 2022-08-10 | 46.87 |
| 2022-08-09 | 49.50 |
| 2022-08-08 | 49.94 |
| 2022-08-05 | 50.96 |
| 2022-08-04 | 50.81 |
| 2022-08-03 | 47.89 |
| 2022-08-02 | 47.31 |
| 2022-08-01 | 50.81 |
| 2022-07-29 | 50.81 |
| 2022-07-28 | 54.02 |
| 2022-07-27 | 54.60 |
| 2022-07-26 | 56.50 |
| 2022-07-25 | 54.02 |
| 2022-07-22 | 53.87 |
| 2022-07-21 | 53.73 |
| 2022-07-20 | 56.35 |
| 2022-07-19 | 54.75 |
| 2022-07-18 | 55.77 |
| 2022-07-15 | 51.98 |
| 2022-07-14 | 54.90 |
| 2022-07-13 | 55.62 |
| 2022-07-12 | 55.77 |
| 2022-07-11 | 57.81 |
| 2022-07-08 | 62.04 |
| 2022-07-07 | 61.75 |
| 2022-07-06 | 60.58 |
| 2022-07-05 | 62.77 |
| 2022-07-04 | 62.48 |
| 2022-06-30 | 62.48 |
| 2022-06-29 | 63.21 |
| 2022-06-28 | 65.69 |
| 2022-06-27 | 64.67 |
| 2022-06-24 | 60.73 |
| 2022-06-23 | 57.67 |
| 2022-06-22 | 55.62 |
| 2022-06-21 | 59.56 |
| 2022-06-20 | 56.94 |
| 2022-06-17 | 56.50 |
| 2022-06-16 | 54.31 |
| 2022-06-15 | 57.81 |
| 2022-06-14 | 55.77 |
| 2022-06-13 | 55.62 |
| 2022-06-10 | 61.31 |
| 2022-06-09 | 61.60 |
| 2022-06-08 | 62.33 |
| 2022-06-07 | 58.98 |
| 2022-06-06 | 59.71 |
| 2022-06-02 | 55.62 |
| 2022-06-01 | 56.94 |
| 2022-05-31 | 57.67 |
| 2022-05-30 | 55.48 |
| 2022-05-27 | 52.56 |
| 2022-05-26 | 48.04 |
| 2022-05-25 | 48.62 |
| 2022-05-24 | 48.19 |
| 2022-05-23 | 50.37 |
| 2022-05-20 | 52.12 |
| 2022-05-19 | 47.89 |
| 2022-05-18 | 51.25 |
| 2022-05-17 | 51.10 |
| 2022-05-16 | 46.29 |
| 2022-05-13 | 45.85 |
| 2022-05-12 | 41.99 |
| 2022-05-11 | 45.56 |
| 2022-05-10 | 43.81 |
| 2022-05-06 | 46.87 |
| 2022-05-05 | 52.27 |
| 2022-05-04 | 53.00 |
| 2022-05-03 | 54.75 |
| 2022-04-29 | 54.75 |
| 2022-04-28 | 48.62 |
| 2022-04-27 | 46.29 |
| 2022-04-26 | 46.29 |
| 2022-04-25 | 46.44 |
| 2022-04-22 | 51.37 |
| 2022-04-21 | 51.67 |
| 2022-04-20 | 53.41 |
| 2022-04-19 | 54.14 |
| 2022-04-14 | 57.77 |
| 2022-04-13 | 56.75 |
| 2022-04-12 | 56.31 |
| 2022-04-11 | 55.59 |
| 2022-04-08 | 60.53 |
| 2022-04-07 | 59.95 |
| 2022-04-06 | 61.69 |
| 2022-04-04 | 64.89 |
| 2022-04-01 | 61.69 |
| 2022-03-31 | 61.83 |
| 2022-03-30 | 62.71 |
| 2022-03-29 | 60.67 |
| 2022-03-28 | 58.93 |
| 2022-03-25 | 56.75 |
| 2022-03-24 | 60.82 |
| 2022-03-23 | 62.13 |
| 2022-03-22 | 60.38 |
| 2022-03-21 | 55.44 |
| 2022-03-18 | 57.33 |
| 2022-03-17 | 57.48 |
| 2022-03-16 | 47.02 |
| 2022-03-15 | 35.47 |
| 2022-03-14 | 43.82 |
| 2022-03-11 | 51.08 |
| 2022-03-10 | 53.26 |
| 2022-03-09 | 50.94 |
| 2022-03-08 | 51.67 |
| 2022-03-07 | 54.14 |
| 2022-03-04 | 60.24 |
| 2022-03-03 | 64.45 |
| 2022-03-02 | 63.43 |
| 2022-03-01 | 66.19 |
| 2022-02-28 | 66.19 |
| 2022-02-25 | 66.48 |
| 2022-02-24 | 67.50 |
| 2022-02-23 | 72.88 |
| 2022-02-22 | 71.57 |
| 2022-02-21 | 76.80 |
| 2022-02-18 | 77.81 |
| 2022-02-17 | 81.01 |
| 2022-02-16 | 80.28 |
| 2022-02-15 | 77.67 |
| 2022-02-14 | 79.27 |
| 2022-02-11 | 81.74 |
| 2022-02-10 | 81.88 |
| 2022-02-09 | 81.30 |
| 2022-02-08 | 77.81 |
| 2022-02-07 | 79.27 |
| 2022-02-04 | 79.41 |
| 2022-01-31 | 74.18 |
| 2022-01-28 | 72.00 |
| 2022-01-27 | 73.75 |
| 2022-01-26 | 77.23 |
| 2022-01-25 | 77.23 |
| 2022-01-24 | 80.14 |
| 2022-01-21 | 82.03 |
| 2022-01-20 | 82.17 |
| 2022-01-19 | 75.93 |
| 2022-01-18 | 76.22 |
| 2022-01-17 | 76.80 |
| 2022-01-14 | 77.81 |
| 2022-01-13 | 78.40 |
| 2022-01-12 | 77.96 |
| 2022-01-11 | 73.31 |
| 2022-01-10 | 73.17 |
| 2022-01-07 | 71.71 |
| 2022-01-06 | 68.66 |
| 2022-01-05 | 67.35 |
| 2022-01-04 | 70.26 |
| 2022-01-03 | 69.97 |
| 2021-12-31 | 70.84 |
| 2021-12-30 | 69.10 |
| 2021-12-29 | 68.52 |
| 2021-12-28 | 70.12 |
| 2021-12-24 | 69.82 |
| 2021-12-23 | 69.53 |
| 2021-12-22 | 68.52 |
| 2021-12-21 | 67.79 |
| 2021-12-20 | 66.34 |
| 2021-12-17 | 69.53 |
| 2021-12-16 | 71.86 |
| 2021-12-15 | 71.28 |
| 2021-12-14 | 72.58 |
| 2021-12-13 | 75.34 |
| 2021-12-10 | 75.20 |
| 2021-12-09 | 77.09 |
| 2021-12-08 | 75.49 |
| 2021-12-07 | 75.34 |
| 2021-12-06 | 70.70 |
| 2021-12-03 | 73.75 |
| 2021-12-02 | 74.04 |
| 2021-12-01 | 73.17 |
| 2021-11-30 | 71.57 |
| 2021-11-29 | 75.34 |
| 2021-11-26 | 76.22 |
| 2021-11-25 | 81.01 |
| 2021-11-24 | 80.57 |
| 2021-11-23 | 80.28 |
| 2021-11-22 | 82.32 |
| 2021-11-19 | 82.90 |
| 2021-11-18 | 84.50 |
| 2021-11-17 | 87.26 |
| 2021-11-16 | 87.40 |
| 2021-11-15 | 85.66 |
| 2021-11-12 | 85.22 |
| 2021-11-11 | 84.79 |
| 2021-11-10 | 82.75 |
| 2021-11-09 | 81.30 |
| 2021-11-08 | 81.30 |
| 2021-11-05 | 82.17 |
| 2021-11-04 | 84.35 |
| 2021-11-03 | 82.75 |
| 2021-11-02 | 83.77 |
| 2021-11-01 | 83.77 |
| 2021-10-29 | 85.37 |
| 2021-10-28 | 86.24 |
| 2021-10-27 | 86.95 |
| 2021-10-26 | 89.80 |
| 2021-10-25 | 90.51 |
| 2021-10-22 | 90.37 |
| 2021-10-21 | 89.37 |
| 2021-10-20 | 90.79 |
| 2021-10-19 | 88.09 |
| 2021-10-18 | 85.67 |
| 2021-10-15 | 84.82 |
| 2021-10-12 | 82.11 |
| 2021-10-11 | 84.53 |
| 2021-10-08 | 81.26 |
| 2021-10-07 | 80.41 |
| 2021-10-06 | 75.14 |
| 2021-10-05 | 76.14 |
| 2021-10-04 | 75.85 |
| 2021-09-30 | 79.41 |
| 2021-09-29 | 80.12 |
| 2021-09-28 | 78.70 |
| 2021-09-27 | 76.57 |
| 2021-09-24 | 76.85 |
| 2021-09-23 | 79.13 |
| 2021-09-21 | 76.85 |
| 2021-09-20 | 76.14 |
| 2021-09-17 | 81.97 |
| 2021-09-16 | 80.41 |
| 2021-09-15 | 83.39 |
| 2021-09-14 | 86.10 |
| 2021-09-13 | 88.23 |
| 2021-09-10 | 90.94 |
| 2021-09-09 | 87.38 |
| 2021-09-08 | 91.36 |
| 2021-09-07 | 91.93 |
| 2021-09-06 | 90.37 |
| 2021-09-03 | 88.80 |
| 2021-09-02 | 89.94 |
| 2021-09-01 | 89.23 |
| 2021-08-31 | 87.95 |
| 2021-08-30 | 85.67 |
| 2021-08-27 | 84.68 |
| 2021-08-26 | 84.82 |
| 2021-08-25 | 86.81 |
| 2021-08-24 | 86.67 |
| 2021-08-23 | 82.68 |
| 2021-08-20 | 80.55 |
| 2021-08-19 | 83.82 |
| 2021-08-18 | 87.66 |
| 2021-08-17 | 86.81 |
| 2021-08-16 | 90.08 |
| 2021-08-13 | 91.36 |
| 2021-08-12 | 91.93 |
| 2021-08-11 | 93.07 |
| 2021-08-10 | 92.64 |
| 2021-08-09 | 90.37 |
| 2021-08-06 | 89.94 |
| 2021-08-05 | 90.08 |
| 2021-08-04 | 91.65 |
| 2021-08-03 | 89.80 |
| 2021-08-02 | 90.08 |
| 2021-07-30 | 88.66 |
| 2021-07-29 | 90.94 |
| 2021-07-28 | 85.24 |
| 2021-07-27 | 82.54 |
| 2021-07-26 | 89.94 |
| 2021-07-23 | 98.19 |
| 2021-07-22 | 100.89 |
| 2021-07-21 | 97.48 |
| 2021-07-20 | 97.48 |
| 2021-07-19 | 99.19 |
| 2021-07-16 | 103.46 |
| 2021-07-15 | 102.74 |
| 2021-07-14 | 101.32 |
| 2021-07-13 | 102.60 |
| 2021-07-12 | 99.90 |
| 2021-07-09 | 98.76 |
| 2021-07-08 | 97.34 |
| 2021-07-07 | 103.03 |
| 2021-07-06 | 103.17 |
| 2021-07-05 | 103.74 |
| 2021-07-02 | 104.45 |
| 2021-06-30 | 108.01 |
| 2021-06-29 | 109.29 |
| 2021-06-28 | 110.85 |
| 2021-06-25 | 110.71 |
| 2021-06-24 | 108.29 |
| 2021-06-23 | 107.87 |
| 2021-06-22 | 103.88 |
| 2021-06-21 | 105.31 |
| 2021-06-18 | 107.44 |
| 2021-06-17 | 105.45 |
| 2021-06-16 | 104.88 |
| 2021-06-15 | 106.30 |
| 2021-06-11 | 107.72 |
| 2021-06-10 | 106.87 |
| 2021-06-09 | 107.01 |
| 2021-06-08 | 107.16 |
| 2021-06-07 | 107.30 |
| 2021-06-04 | 108.01 |
| 2021-06-03 | 108.15 |
| 2021-06-02 | 110.43 |
| 2021-06-01 | 111.85 |
| 2021-05-31 | 109.15 |
| 2021-05-28 | 109.29 |
| 2021-05-27 | 109.00 |
| 2021-05-26 | 109.00 |
| 2021-05-25 | 107.58 |
| 2021-05-24 | 103.88 |
| 2021-05-21 | 103.74 |
| 2021-05-20 | 103.60 |
| 2021-05-18 | 104.74 |
| 2021-05-17 | 101.89 |
| 2021-05-14 | 100.61 |
| 2021-05-13 | 99.05 |
| 2021-05-12 | 102.03 |
| 2021-05-11 | 100.04 |
| 2021-05-10 | 104.45 |
| 2021-05-07 | 105.02 |
| 2021-05-06 | 104.74 |
| 2021-05-05 | 103.74 |
| 2021-05-04 | 104.74 |
| 2021-05-03 | 102.60 |
| 2021-04-30 | 104.88 |
| 2021-04-29 | 109.57 |
| 2021-04-28 | 106.87 |
| 2021-04-27 | 105.60 |
| 2021-04-26 | 106.02 |
| 2021-04-23 | 107.01 |
| 2021-04-22 | 104.47 |
| 2021-04-21 | 103.77 |
| 2021-04-20 | 107.01 |
| 2021-04-19 | 107.15 |
| 2021-04-16 | 106.17 |
| 2021-04-15 | 104.61 |
| 2021-04-14 | 105.88 |
| 2021-04-13 | 103.91 |
| 2021-04-12 | 101.94 |
| 2021-04-09 | 104.47 |
| 2021-04-08 | 106.45 |
| 2021-04-07 | 103.77 |
| 2021-04-01 | 105.60 |
| 2021-03-31 | 102.08 |
| 2021-03-30 | 103.20 |
| 2021-03-29 | 101.79 |
| 2021-03-26 | 101.37 |
| 2021-03-25 | 98.55 |
| 2021-03-24 | 98.27 |
| 2021-03-23 | 103.06 |
| 2021-03-22 | 105.18 |
| 2021-03-19 | 105.74 |
| 2021-03-18 | 109.13 |
| 2021-03-17 | 106.59 |
| 2021-03-16 | 106.31 |
| 2021-03-15 | 105.32 |
| 2021-03-12 | 104.47 |
| 2021-03-11 | 108.56 |
| 2021-03-10 | 105.46 |
| 2021-03-09 | 104.19 |
| 2021-03-08 | 102.64 |
| 2021-03-05 | 106.17 |
| 2021-03-04 | 107.43 |
| 2021-03-03 | 111.52 |
| 2021-03-02 | 106.17 |
| 2021-03-01 | 108.56 |
| 2021-02-26 | 106.02 |
| 2021-02-25 | 113.78 |
| 2021-02-24 | 110.68 |
| 2021-02-23 | 117.16 |
| 2021-02-22 | 115.19 |
| 2021-02-19 | 117.16 |
| 2021-02-18 | 117.02 |
| 2021-02-17 | 120.27 |
| 2021-02-16 | 117.87 |
| 2021-02-11 | 113.78 |
| 2021-02-10 | 113.36 |
| 2021-02-09 | 108.56 |
| 2021-02-08 | 108.00 |
| 2021-02-05 | 107.86 |
| 2021-02-04 | 106.17 |
| 2021-02-03 | 107.72 |
| 2021-02-02 | 107.43 |
| 2021-02-01 | 104.90 |
| 2021-01-29 | 100.67 |
| 2021-01-28 | 102.36 |
| 2021-01-27 | 107.72 |
| 2021-01-26 | 108.42 |
| 2021-01-25 | 113.50 |
| 2021-01-22 | 108.84 |
| 2021-01-21 | 111.95 |
| 2021-01-20 | 112.09 |
| 2021-01-19 | 110.11 |
| 2021-01-18 | 104.47 |
| 2021-01-15 | 102.92 |
| 2021-01-14 | 101.94 |
| 2021-01-13 | 100.24 |
| 2021-01-12 | 100.24 |
| 2021-01-11 | 98.27 |
| 2021-01-08 | 97.56 |
| 2021-01-07 | 95.31 |
| 2021-01-06 | 96.29 |
| 2021-01-05 | 95.59 |
| 2021-01-04 | 94.88 |
| 2020-12-31 | 93.19 |
| 2020-12-30 | 92.77 |
| 2020-12-29 | 88.54 |
| 2020-12-28 | 86.71 |
| 2020-12-24 | 87.55 |
| 2020-12-23 | 86.99 |
| 2020-12-22 | 85.44 |
| 2020-12-21 | 86.56 |
| 2020-12-18 | 87.55 |
| 2020-12-17 | 89.38 |
| 2020-12-16 | 88.12 |
| 2020-12-15 | 86.14 |
| 2020-12-14 | 87.41 |
| 2020-12-11 | 88.26 |
| 2020-12-10 | 87.55 |
| 2020-12-09 | 88.12 |
| 2020-12-08 | 86.56 |
| 2020-12-07 | 87.69 |
| 2020-12-04 | 90.23 |
| 2020-12-03 | 89.67 |
| 2020-12-02 | 88.12 |
| 2020-12-01 | 88.40 |
| 2020-11-30 | 87.27 |
| 2020-11-27 | 90.94 |
| 2020-11-26 | 89.95 |
| 2020-11-25 | 88.82 |
| 2020-11-24 | 88.54 |
| 2020-11-23 | 87.83 |
| 2020-11-20 | 87.41 |
| 2020-11-19 | 86.99 |
| 2020-11-18 | 88.12 |
| 2020-11-17 | 87.41 |
| 2020-11-16 | 87.13 |
| 2020-11-13 | 85.44 |
| 2020-11-12 | 85.72 |
| 2020-11-11 | 86.14 |
| 2020-11-10 | 86.14 |
| 2020-11-09 | 84.45 |
| 2020-11-06 | 82.47 |
| 2020-11-05 | 81.21 |
| 2020-11-04 | 76.27 |
| 2020-11-03 | 77.12 |
| 2020-11-02 | 73.45 |
| 2020-10-30 | 70.91 |
| 2020-10-29 | 74.30 |
| 2020-10-28 | 74.85 |
| 2020-10-27 | 75.26 |
| 2020-10-23 | 76.49 |
| 2020-10-22 | 75.53 |
| 2020-10-21 | 75.39 |
| 2020-10-20 | 74.02 |
| 2020-10-19 | 73.88 |
| 2020-10-16 | 73.06 |
| 2020-10-15 | 71.00 |
| 2020-10-14 | 74.57 |
| 2020-10-12 | 74.98 |
| 2020-10-09 | 71.55 |
| 2020-10-08 | 71.27 |
| 2020-10-07 | 72.10 |
| 2020-10-06 | 70.18 |
| 2020-10-05 | 68.39 |
| 2020-09-30 | 66.74 |
| 2020-09-29 | 65.37 |
| 2020-09-28 | 66.74 |
| 2020-09-25 | 65.23 |
| 2020-09-24 | 65.64 |
| 2020-09-23 | 68.39 |
| 2020-09-22 | 68.25 |
| 2020-09-21 | 69.76 |
| 2020-09-18 | 73.33 |
| 2020-09-17 | 72.51 |
| 2020-09-16 | 74.98 |
| 2020-09-15 | 75.26 |
| 2020-09-14 | 74.43 |
| 2020-09-11 | 73.47 |
| 2020-09-10 | 72.65 |
| 2020-09-09 | 73.33 |
| 2020-09-08 | 74.30 |
| 2020-09-07 | 74.71 |
| 2020-09-04 | 75.26 |
| 2020-09-03 | 76.63 |
| 2020-09-02 | 77.32 |
| 2020-09-01 | 77.73 |
| 2020-08-31 | 77.45 |
| 2020-08-28 | 79.38 |
| 2020-08-27 | 78.28 |
| 2020-08-26 | 79.38 |
| 2020-08-25 | 79.65 |
| 2020-08-24 | 79.79 |
| 2020-08-21 | 77.04 |
| 2020-08-20 | 74.71 |
| 2020-08-19 | 77.73 |
| 2020-08-18 | 78.69 |
| 2020-08-17 | 78.55 |
| 2020-08-14 | 77.32 |
| 2020-08-13 | 77.87 |
| 2020-08-12 | 77.73 |
| 2020-08-11 | 75.53 |
| 2020-08-10 | 72.37 |
| 2020-08-07 | 72.92 |
| 2020-08-06 | 75.81 |
| 2020-08-05 | 77.18 |
| 2020-08-04 | 75.94 |
| 2020-08-03 | 72.51 |
| 2020-07-31 | 73.47 |
| 2020-07-30 | 74.02 |
| 2020-07-29 | 75.26 |
| 2020-07-28 | 74.85 |
| 2020-07-27 | 74.16 |
| 2020-07-24 | 74.16 |
| 2020-07-23 | 77.87 |
| 2020-07-22 | 76.36 |
| 2020-07-21 | 80.48 |
| 2020-07-20 | 76.63 |
| 2020-07-17 | 77.18 |
| 2020-07-16 | 76.22 |
| 2020-07-15 | 79.79 |
| 2020-07-14 | 79.65 |
| 2020-07-13 | 81.85 |
| 2020-07-10 | 80.89 |
| 2020-07-09 | 84.60 |
| 2020-07-08 | 83.64 |
| 2020-07-07 | 82.95 |
| 2020-07-06 | 85.01 |
| 2020-07-03 | 78.00 |
| 2020-07-02 | 76.49 |
| 2020-06-30 | 71.00 |
| 2020-06-29 | 70.04 |
| 2020-06-26 | 71.69 |
| 2020-06-24 | 73.33 |
| 2020-06-23 | 74.16 |
| 2020-06-22 | 71.69 |
| 2020-06-19 | 72.10 |
| 2020-06-18 | 70.86 |
| 2020-06-17 | 71.00 |
| 2020-06-16 | 70.31 |
| 2020-06-15 | 66.19 |
| 2020-06-12 | 69.63 |
| 2020-06-11 | 70.72 |
| 2020-06-10 | 74.85 |
| 2020-06-09 | 74.71 |
| 2020-06-08 | 72.65 |
| 2020-06-05 | 72.65 |
| 2020-06-04 | 69.76 |
| 2020-06-03 | 69.49 |
| 2020-06-02 | 66.60 |
| 2020-06-01 | 64.68 |
| 2020-05-29 | 59.32 |
| 2020-05-28 | 60.35 |
| 2020-05-27 | 61.39 |
| 2020-05-26 | 62.42 |
| 2020-05-25 | 58.98 |
| 2020-05-22 | 58.98 |
| 2020-05-21 | 67.91 |
| 2020-05-20 | 69.28 |
| 2020-05-19 | 68.94 |
| 2020-05-18 | 66.19 |
| 2020-05-15 | 64.82 |
| 2020-05-14 | 64.82 |
| 2020-05-13 | 67.22 |
| 2020-05-12 | 67.91 |
| 2020-05-11 | 70.31 |
| 2020-05-08 | 67.57 |
| 2020-05-07 | 65.85 |
| 2020-05-06 | 67.22 |
| 2020-05-05 | 64.82 |
| 2020-05-04 | 63.10 |
| 2020-04-29 | 69.97 |
| 2020-04-28 | 69.97 |
| 2020-04-27 | 67.63 |
| 2020-04-24 | 64.56 |
| 2020-04-23 | 65.24 |
| 2020-04-22 | 64.90 |
| 2020-04-21 | 64.21 |
| 2020-04-20 | 68.32 |
| 2020-04-17 | 67.98 |
| 2020-04-16 | 65.92 |
| 2020-04-15 | 66.27 |
| 2020-04-14 | 69.00 |
| 2020-04-09 | 67.63 |
| 2020-04-08 | 65.58 |
| 2020-04-07 | 67.63 |
| 2020-04-06 | 63.87 |
| 2020-04-03 | 60.45 |
| 2020-04-02 | 60.79 |
| 2020-04-01 | 59.42 |
| 2020-03-31 | 63.19 |
| 2020-03-30 | 60.11 |
| 2020-03-27 | 62.50 |
| 2020-03-26 | 61.48 |
| 2020-03-25 | 62.84 |
| 2020-03-24 | 57.71 |
| 2020-03-23 | 50.53 |
| 2020-03-20 | 58.06 |
| 2020-03-19 | 50.53 |
| 2020-03-18 | 54.98 |
| 2020-03-17 | 61.48 |
| 2020-03-16 | 60.79 |
| 2020-03-13 | 66.61 |
| 2020-03-12 | 68.66 |
| 2020-03-11 | 75.16 |
| 2020-03-10 | 75.85 |
| 2020-03-09 | 74.13 |
| 2020-03-06 | 81.32 |
| 2020-03-05 | 85.08 |
| 2020-03-04 | 81.66 |
| 2020-03-03 | 82.00 |
| 2020-03-02 | 82.35 |
| 2020-02-28 | 80.98 |
| 2020-02-27 | 85.77 |
| 2020-02-26 | 84.40 |
| 2020-02-25 | 85.42 |
| 2020-02-24 | 85.08 |
| 2020-02-21 | 88.16 |
| 2020-02-20 | 89.87 |
| 2020-02-19 | 90.56 |
| 2020-02-18 | 89.53 |
| 2020-02-17 | 92.61 |
| 2020-02-14 | 91.58 |
| 2020-02-13 | 91.24 |
| 2020-02-12 | 91.92 |
| 2020-02-11 | 89.87 |
| 2020-02-10 | 87.48 |
| 2020-02-07 | 88.50 |
| 2020-02-06 | 89.53 |
| 2020-02-05 | 84.40 |
| 2020-02-04 | 83.71 |
| 2020-02-03 | 81.32 |
| 2020-01-31 | 81.32 |
| 2020-01-30 | 82.35 |
| 2020-01-29 | 86.79 |
| 2020-01-24 | 92.27 |
| 2020-01-23 | 91.58 |
| 2020-01-22 | 95.35 |
| 2020-01-21 | 92.61 |
| 2020-01-20 | 98.08 |
| 2020-01-17 | 99.79 |
| 2020-01-16 | 98.42 |
| 2020-01-15 | 98.08 |
| 2020-01-14 | 98.77 |
| 2020-01-13 | 99.45 |
| 2020-01-10 | 97.06 |
| 2020-01-09 | 97.06 |
| 2020-01-08 | 93.29 |
| 2020-01-07 | 94.66 |
| 2020-01-06 | 94.66 |
| 2020-01-03 | 96.03 |
| 2020-01-02 | 96.37 |
| 2019-12-31 | 94.66 |
| 2019-12-30 | 95.35 |
| 2019-12-27 | 94.32 |
| 2019-12-24 | 91.58 |
| 2019-12-23 | 92.27 |
| 2019-12-20 | 92.61 |
| 2019-12-19 | 91.58 |
| 2019-12-18 | 91.92 |
| 2019-12-17 | 91.58 |
| 2019-12-16 | 89.53 |
| 2019-12-13 | 90.56 |
| 2019-12-12 | 86.11 |
| 2019-12-11 | 83.37 |
| 2019-12-10 | 82.00 |
| 2019-12-09 | 82.69 |
| 2019-12-06 | 82.35 |
| 2019-12-05 | 80.98 |
| 2019-12-04 | 79.61 |
| 2019-12-03 | 81.66 |
| 2019-12-02 | 82.35 |
| 2019-11-29 | 81.32 |
| 2019-11-28 | 85.08 |
| 2019-11-27 | 85.77 |
| 2019-11-26 | 85.42 |
| 2019-11-25 | 85.77 |
| 2019-11-22 | 83.03 |
| 2019-11-21 | 82.00 |
| 2019-11-20 | 85.08 |
| 2019-11-19 | 86.45 |
| 2019-11-18 | 83.37 |
| 2019-11-15 | 81.32 |
| 2019-11-14 | 81.66 |
| 2019-11-13 | 82.69 |
| 2019-11-12 | 86.11 |
| 2019-11-11 | 85.42 |
| 2019-11-08 | 90.21 |
| 2019-11-07 | 91.58 |
| 2019-11-06 | 90.56 |
| 2019-11-05 | 90.56 |
| 2019-11-04 | 89.87 |
| 2019-11-01 | 86.79 |
| 2019-10-31 | 85.08 |
| 2019-10-30 | 83.51 |
| 2019-10-29 | 84.51 |
| 2019-10-28 | 84.84 |
| 2019-10-25 | 83.84 |
| 2019-10-24 | 83.84 |
| 2019-10-23 | 82.84 |
| 2019-10-22 | 84.17 |
| 2019-10-21 | 83.51 |
| 2019-10-18 | 83.84 |
| 2019-10-17 | 84.84 |
| 2019-10-16 | 83.18 |
| 2019-10-15 | 82.18 |
| 2019-10-14 | 82.51 |
| 2019-10-11 | 81.51 |
| 2019-10-10 | 76.86 |
| 2019-10-09 | 76.86 |
| 2019-10-08 | 78.19 |
| 2019-10-04 | 77.52 |
| 2019-10-03 | 79.52 |
| 2019-10-02 | 78.85 |
| 2019-09-30 | 79.19 |
| 2019-09-27 | 78.52 |
| 2019-09-26 | 78.85 |
| 2019-09-25 | 78.52 |
| 2019-09-24 | 80.85 |
| 2019-09-23 | 80.18 |
| 2019-09-20 | 81.85 |
| 2019-09-19 | 81.85 |
| 2019-09-18 | 83.84 |
| 2019-09-17 | 83.84 |
| 2019-09-16 | 85.84 |
| 2019-09-13 | 87.50 |
| 2019-09-12 | 85.84 |
| 2019-09-11 | 85.84 |
| 2019-09-10 | 83.18 |
| 2019-09-09 | 83.18 |
| 2019-09-06 | 82.51 |
| 2019-09-05 | 82.18 |
| 2019-09-04 | 81.51 |
| 2019-09-03 | 74.86 |
| 2019-09-02 | 75.53 |
| 2019-08-30 | 76.19 |
| 2019-08-29 | 75.86 |
| 2019-08-28 | 75.20 |
| 2019-08-27 | 75.53 |
| 2019-08-26 | 75.86 |
| 2019-08-23 | 78.85 |
| 2019-08-22 | 78.19 |
| 2019-08-21 | 79.52 |
| 2019-08-20 | 79.52 |
| 2019-08-19 | 79.19 |
| 2019-08-16 | 76.19 |
| 2019-08-15 | 74.20 |
| 2019-08-14 | 72.54 |
| 2019-08-13 | 72.87 |
| 2019-08-12 | 76.19 |
| 2019-08-09 | 77.19 |
| 2019-08-08 | 78.52 |
| 2019-08-07 | 77.86 |
| 2019-08-06 | 77.86 |
| 2019-08-05 | 78.52 |
| 2019-08-02 | 83.51 |
| 2019-08-01 | 88.16 |
| 2019-07-31 | 89.49 |
| 2019-07-30 | 91.82 |
| 2019-07-29 | 91.49 |
| 2019-07-26 | 93.15 |
| 2019-07-25 | 94.81 |
| 2019-07-24 | 94.15 |
| 2019-07-23 | 93.81 |
| 2019-07-22 | 92.82 |
| 2019-07-19 | 95.81 |
| 2019-07-18 | 93.81 |
| 2019-07-17 | 94.81 |
| 2019-07-16 | 94.81 |
| 2019-07-15 | 94.48 |
| 2019-07-12 | 94.15 |
| 2019-07-11 | 93.48 |
| 2019-07-10 | 92.15 |
| 2019-07-09 | 91.49 |
| 2019-07-08 | 92.82 |
| 2019-07-05 | 96.14 |
| 2019-07-04 | 96.47 |
| 2019-07-03 | 96.47 |
| 2019-07-02 | 96.81 |
| 2019-06-28 | 93.48 |
| 2019-06-27 | 94.15 |
| 2019-06-26 | 91.15 |
| 2019-06-25 | 90.82 |
| 2019-06-24 | 92.82 |
| 2019-06-21 | 92.82 |
| 2019-06-20 | 93.48 |
| 2019-06-19 | 90.49 |
| 2019-06-18 | 85.84 |
| 2019-06-17 | 84.51 |
| 2019-06-14 | 83.51 |
| 2019-06-13 | 84.84 |
| 2019-06-12 | 84.84 |
| 2019-06-11 | 87.83 |
| 2019-06-10 | 86.50 |
| 2019-06-06 | 82.18 |
| 2019-06-05 | 82.18 |
| 2019-06-04 | 80.85 |
| 2019-06-03 | 81.51 |
| 2019-05-31 | 81.85 |
| 2019-05-30 | 83.18 |
| 2019-05-29 | 83.84 |
| 2019-05-28 | 84.51 |
| 2019-05-27 | 83.84 |
| 2019-05-24 | 84.51 |
| 2019-05-23 | 83.84 |
| 2019-05-22 | 85.84 |
| 2019-05-21 | 86.17 |
| 2019-05-20 | 86.50 |
| 2019-05-17 | 87.50 |
| 2019-05-16 | 89.16 |
| 2019-05-15 | 88.83 |
| 2019-05-14 | 88.16 |
| 2019-05-10 | 90.82 |
| 2019-05-09 | 89.49 |
| 2019-05-08 | 93.81 |
| 2019-05-07 | 96.14 |
| 2019-05-06 | 95.48 |
| 2019-05-03 | 101.13 |
| 2019-05-02 | 100.13 |
| 2019-04-30 | 98.47 |
| 2019-04-29 | 100.13 |
| 2019-04-26 | 97.80 |
| 2019-04-25 | 97.80 |
| 2019-04-24 | 99.13 |
| 2019-04-23 | 100.12 |
| 2019-04-18 | 100.12 |
| 2019-04-17 | 101.44 |
| 2019-04-16 | 101.44 |
| 2019-04-15 | 99.13 |
| 2019-04-12 | 99.79 |
| 2019-04-11 | 99.46 |
| 2019-04-10 | 101.44 |
| 2019-04-09 | 101.77 |
| 2019-04-08 | 101.11 |
| 2019-04-04 | 100.45 |
| 2019-04-03 | 100.12 |
| 2019-04-02 | 98.13 |
| 2019-04-01 | 97.80 |
| 2019-03-29 | 94.50 |
| 2019-03-28 | 92.18 |
| 2019-03-27 | 92.51 |
| 2019-03-26 | 90.86 |
| 2019-03-25 | 90.86 |
| 2019-03-22 | 94.50 |
| 2019-03-21 | 94.50 |
| 2019-03-20 | 96.15 |
| 2019-03-19 | 97.14 |
| 2019-03-18 | 96.48 |
| 2019-03-15 | 94.50 |
| 2019-03-14 | 93.17 |
| 2019-03-13 | 92.51 |
| 2019-03-12 | 93.83 |
| 2019-03-11 | 90.53 |
| 2019-03-08 | 88.54 |
| 2019-03-07 | 91.85 |
| 2019-03-06 | 93.83 |
| 2019-03-05 | 93.50 |
| 2019-03-04 | 93.17 |
| 2019-03-01 | 92.51 |
| 2019-02-28 | 91.19 |
| 2019-02-27 | 92.18 |
| 2019-02-26 | 92.18 |
| 2019-02-25 | 93.50 |
| 2019-02-22 | 92.51 |
| 2019-02-21 | 91.19 |
| 2019-02-20 | 90.20 |
| 2019-02-19 | 88.54 |
| 2019-02-18 | 89.20 |
| 2019-02-15 | 85.90 |
| 2019-02-14 | 89.53 |
| 2019-02-13 | 89.86 |
| 2019-02-12 | 87.88 |
| 2019-02-11 | 87.55 |
| 2019-02-08 | 86.23 |
| 2019-02-04 | 86.23 |
| 2019-02-01 | 85.90 |
| 2019-01-31 | 86.23 |
| 2019-01-30 | 83.91 |
| 2019-01-29 | 83.25 |
| 2019-01-28 | 83.58 |
| 2019-01-25 | 83.91 |
| 2019-01-24 | 80.60 |
| 2019-01-23 | 79.94 |
| 2019-01-22 | 79.61 |
| 2019-01-21 | 80.93 |
| 2019-01-18 | 80.27 |
| 2019-01-17 | 78.62 |
| 2019-01-16 | 79.28 |
| 2019-01-15 | 78.62 |
| 2019-01-14 | 74.98 |
| 2019-01-11 | 77.30 |
| 2019-01-10 | 76.96 |
| 2019-01-09 | 76.30 |
| 2019-01-08 | 72.00 |
| 2019-01-07 | 72.33 |
| 2019-01-04 | 70.68 |
| 2019-01-03 | 67.04 |
| 2019-01-02 | 67.04 |
| 2018-12-31 | 72.33 |
| 2018-12-28 | 69.69 |
| 2018-12-27 | 69.36 |
| 2018-12-24 | 71.01 |
| 2018-12-21 | 71.67 |
| 2018-12-20 | 71.01 |
| 2018-12-19 | 72.33 |
| 2018-12-18 | 72.00 |
| 2018-12-17 | 74.32 |
| 2018-12-14 | 73.99 |
| 2018-12-13 | 77.30 |
| 2018-12-12 | 75.31 |
| 2018-12-11 | 71.67 |
| 2018-12-10 | 72.00 |
| 2018-12-07 | 73.33 |
| 2018-12-06 | 74.32 |
| 2018-12-05 | 78.62 |
| 2018-12-04 | 81.60 |
| 2018-12-03 | 81.26 |
| 2018-11-30 | 76.63 |
| 2018-11-29 | 76.30 |
| 2018-11-28 | 77.30 |
| 2018-11-27 | 74.98 |
| 2018-11-26 | 75.64 |
| 2018-11-23 | 73.00 |
| 2018-11-22 | 73.33 |
| 2018-11-21 | 73.00 |
| 2018-11-20 | 72.33 |
| 2018-11-19 | 74.98 |
| 2018-11-16 | 73.99 |
| 2018-11-15 | 73.99 |
| 2018-11-14 | 71.01 |
| 2018-11-13 | 72.00 |
| 2018-11-12 | 70.68 |
| 2018-11-09 | 70.35 |
| 2018-11-08 | 74.65 |
| 2018-11-07 | 73.99 |
| 2018-11-06 | 73.66 |
| 2018-11-05 | 72.33 |
| 2018-11-02 | 75.97 |
| 2018-11-01 | 68.70 |
| 2018-10-31 | 65.72 |
| 2018-10-30 | 64.13 |
| 2018-10-29 | 65.41 |
| 2018-10-26 | 64.45 |
| 2018-10-25 | 66.70 |
| 2018-10-24 | 68.30 |
| 2018-10-23 | 68.62 |
| 2018-10-22 | 73.75 |
| 2018-10-19 | 69.90 |
| 2018-10-18 | 68.94 |
| 2018-10-16 | 69.26 |
| 2018-10-15 | 68.94 |
| 2018-10-12 | 71.18 |
| 2018-10-11 | 67.66 |
| 2018-10-10 | 74.07 |
| 2018-10-09 | 73.75 |
| 2018-10-08 | 74.07 |
| 2018-10-05 | 76.31 |
| 2018-10-04 | 76.63 |
| 2018-10-03 | 79.20 |
| 2018-10-02 | 79.52 |
| 2018-09-28 | 83.69 |
| 2018-09-27 | 83.36 |
| 2018-09-26 | 84.01 |
| 2018-09-24 | 81.76 |
| 2018-09-21 | 84.97 |
| 2018-09-20 | 81.76 |
| 2018-09-19 | 81.12 |
| 2018-09-18 | 79.20 |
| 2018-09-17 | 78.24 |
| 2018-09-14 | 80.48 |
| 2018-09-13 | 78.88 |
| 2018-09-12 | 75.03 |
| 2018-09-11 | 75.03 |
| 2018-09-10 | 76.63 |
| 2018-09-07 | 78.24 |
| 2018-09-06 | 78.88 |
| 2018-09-05 | 79.84 |
| 2018-09-04 | 84.97 |
| 2018-09-03 | 83.04 |
| 2018-08-31 | 83.69 |
| 2018-08-30 | 85.61 |
| 2018-08-29 | 87.21 |
| 2018-08-28 | 86.89 |
| 2018-08-27 | 86.25 |
| 2018-08-24 | 82.08 |
| 2018-08-23 | 82.40 |
| 2018-08-22 | 83.69 |
| 2018-08-21 | 82.72 |
| 2018-08-20 | 81.76 |
| 2018-08-17 | 79.20 |
| 2018-08-16 | 78.88 |
| 2018-08-15 | 79.52 |
| 2018-08-14 | 82.72 |
| 2018-08-13 | 83.69 |
| 2018-08-10 | 85.93 |
| 2018-08-09 | 87.85 |
| 2018-08-08 | 86.25 |
| 2018-08-07 | 85.61 |
| 2018-08-06 | 83.04 |
| 2018-08-03 | 81.76 |
| 2018-08-02 | 82.08 |
| 2018-08-01 | 85.93 |
| 2018-07-31 | 87.85 |
| 2018-07-30 | 88.49 |
| 2018-07-27 | 88.81 |
| 2018-07-26 | 88.81 |
| 2018-07-25 | 90.42 |
| 2018-07-24 | 88.49 |
| 2018-07-23 | 85.93 |
| 2018-07-20 | 85.61 |
| 2018-07-19 | 84.01 |
| 2018-07-18 | 84.65 |
| 2018-07-17 | 85.61 |
| 2018-07-16 | 87.53 |
| 2018-07-13 | 87.53 |
| 2018-07-12 | 87.21 |
| 2018-07-11 | 85.93 |
| 2018-07-10 | 88.49 |
| 2018-07-09 | 88.81 |
| 2018-07-06 | 85.29 |
| 2018-07-05 | 84.65 |
| 2018-07-04 | 84.33 |
| 2018-07-03 | 86.57 |
| 2018-06-29 | 88.81 |
| 2018-06-28 | 85.93 |
| 2018-06-27 | 84.97 |
| 2018-06-26 | 88.49 |
| 2018-06-25 | 89.13 |
| 2018-06-22 | 91.38 |
| 2018-06-21 | 90.74 |
| 2018-06-20 | 93.94 |
| 2018-06-19 | 92.34 |
| 2018-06-15 | 97.15 |
| 2018-06-14 | 98.43 |
| 2018-06-13 | 100.03 |
| 2018-06-12 | 102.60 |
| 2018-06-11 | 102.28 |
| 2018-06-08 | 101.00 |
| 2018-06-07 | 104.84 |
| 2018-06-06 | 103.24 |
| 2018-06-05 | 101.96 |
| 2018-06-04 | 101.32 |
| 2018-06-01 | 98.43 |
| 2018-05-31 | 98.43 |
| 2018-05-30 | 94.91 |
| 2018-05-29 | 98.11 |
| 2018-05-28 | 100.03 |
| 2018-05-25 | 99.07 |
| 2018-05-24 | 99.39 |
| 2018-05-23 | 98.75 |
| 2018-05-21 | 102.60 |
| 2018-05-18 | 101.00 |
| 2018-05-17 | 100.35 |
| 2018-05-16 | 101.00 |
| 2018-05-15 | 101.64 |
| 2018-05-14 | 103.56 |
| 2018-05-11 | 100.68 |
| 2018-05-10 | 98.75 |
| 2018-05-09 | 97.15 |
| 2018-05-08 | 96.51 |
| 2018-05-07 | 93.62 |
| 2018-05-04 | 92.98 |
| 2018-05-03 | 95.23 |
| 2018-05-02 | 97.79 |
| 2018-04-30 | 99.07 |
| 2018-04-27 | 94.91 |
| 2018-04-26 | 93.56 |
| 2018-04-25 | 95.47 |
| 2018-04-24 | 97.39 |
| 2018-04-23 | 94.83 |
| 2018-04-20 | 95.79 |
| 2018-04-19 | 98.34 |
| 2018-04-18 | 95.47 |
| 2018-04-17 | 93.56 |
| 2018-04-16 | 95.15 |
| 2018-04-13 | 98.66 |
| 2018-04-12 | 98.98 |
| 2018-04-11 | 99.30 |
| 2018-04-10 | 98.02 |
| 2018-04-09 | 95.15 |
| 2018-04-06 | 91.96 |
| 2018-04-04 | 89.73 |
| 2018-04-03 | 94.83 |
| 2018-03-29 | 93.88 |
| 2018-03-28 | 93.56 |
| 2018-03-27 | 98.34 |
| 2018-03-26 | 97.07 |
| 2018-03-23 | 94.83 |
| 2018-03-22 | 100.26 |
| 2018-03-21 | 102.17 |
| 2018-03-20 | 103.44 |
| 2018-03-19 | 103.13 |
| 2018-03-16 | 102.81 |
| 2018-03-15 | 103.13 |
| 2018-03-14 | 102.81 |
| 2018-03-13 | 103.44 |
| 2018-03-12 | 103.13 |
| 2018-03-09 | 99.62 |
| 2018-03-08 | 97.70 |
| 2018-03-07 | 94.52 |
| 2018-03-06 | 96.43 |
| 2018-03-05 | 92.60 |
| 2018-03-02 | 97.07 |
| 2018-03-01 | 99.62 |
| 2018-02-28 | 98.34 |
| 2018-02-27 | 101.21 |
| 2018-02-26 | 102.81 |
| 2018-02-23 | 100.89 |
| 2018-02-22 | 98.98 |
| 2018-02-21 | 101.85 |
| 2018-02-20 | 98.02 |
| 2018-02-15 | 99.30 |
| 2018-02-14 | 95.79 |
| 2018-02-13 | 91.96 |
| 2018-02-12 | 89.09 |
| 2018-02-09 | 89.09 |
| 2018-02-08 | 95.15 |
| 2018-02-07 | 94.20 |
| 2018-02-06 | 96.75 |
| 2018-02-05 | 106.63 |
| 2018-02-02 | 109.18 |
| 2018-02-01 | 109.50 |
| 2018-01-31 | 111.10 |
| 2018-01-30 | 109.50 |
| 2018-01-29 | 111.42 |
| 2018-01-26 | 112.69 |
| 2018-01-25 | 109.82 |
| 2018-01-24 | 111.42 |
| 2018-01-23 | 111.10 |
| 2018-01-22 | 107.27 |
| 2018-01-19 | 106.63 |
| 2018-01-18 | 105.99 |
| 2018-01-17 | 104.72 |
| 2018-01-16 | 104.40 |
| 2018-01-15 | 101.21 |
| 2018-01-12 | 100.89 |
| 2018-01-11 | 99.30 |
| 2018-01-10 | 99.30 |
| 2018-01-09 | 98.98 |
| 2018-01-08 | 98.02 |
| 2018-01-05 | 97.39 |
| 2018-01-04 | 97.07 |
| 2018-01-03 | 95.79 |
| 2018-01-02 | 95.47 |
| 2017-12-29 | 91.65 |
| 2017-12-28 | 91.65 |
| 2017-12-27 | 90.05 |
| 2017-12-22 | 89.41 |
| 2017-12-21 | 88.46 |
| 2017-12-20 | 87.82 |
| 2017-12-19 | 87.50 |
| 2017-12-18 | 86.54 |
| 2017-12-15 | 85.27 |
| 2017-12-14 | 86.86 |
| 2017-12-13 | 87.82 |
| 2017-12-12 | 84.95 |
| 2017-12-11 | 85.91 |
| 2017-12-08 | 83.99 |
| 2017-12-07 | 81.76 |
| 2017-12-06 | 81.12 |
| 2017-12-05 | 85.27 |
| 2017-12-04 | 87.18 |
| 2017-12-01 | 86.86 |
| 2017-11-30 | 87.82 |
| 2017-11-29 | 90.37 |
| 2017-11-28 | 90.37 |
| 2017-11-27 | 90.69 |
| 2017-11-24 | 91.65 |
| 2017-11-23 | 90.69 |
| 2017-11-22 | 92.92 |
| 2017-11-21 | 91.01 |
| 2017-11-20 | 87.18 |
| 2017-11-17 | 87.18 |
| 2017-11-16 | 86.22 |
| 2017-11-15 | 85.59 |
| 2017-11-14 | 87.50 |
| 2017-11-13 | 87.50 |
| 2017-11-10 | 87.18 |
| 2017-11-09 | 86.86 |
| 2017-11-08 | 85.91 |
| 2017-11-07 | 86.22 |
| 2017-11-06 | 83.67 |
| 2017-11-03 | 83.67 |
| 2017-11-02 | 82.72 |
| 2017-11-01 | 83.35 |
| 2017-10-31 | 81.44 |
| 2017-10-30 | 81.89 |
| 2017-10-27 | 82.20 |
| 2017-10-26 | 80.96 |
| 2017-10-25 | 81.58 |
| 2017-10-24 | 80.96 |
| 2017-10-23 | 81.58 |
| 2017-10-20 | 82.82 |
| 2017-10-19 | 80.96 |
| 2017-10-18 | 84.06 |
| 2017-10-17 | 84.06 |
| 2017-10-16 | 83.75 |
| 2017-10-13 | 82.51 |
| 2017-10-12 | 82.51 |
| 2017-10-11 | 81.58 |
| 2017-10-10 | 82.51 |
| 2017-10-09 | 81.58 |
| 2017-10-06 | 82.20 |
| 2017-10-04 | 81.58 |
| 2017-10-03 | 80.34 |
| 2017-09-29 | 76.30 |
| 2017-09-28 | 75.68 |
| 2017-09-27 | 77.54 |
| 2017-09-26 | 76.92 |
| 2017-09-25 | 76.61 |
| 2017-09-22 | 78.47 |
| 2017-09-21 | 80.03 |
| 2017-09-20 | 80.03 |
| 2017-09-19 | 79.72 |
| 2017-09-18 | 80.03 |
| 2017-09-15 | 78.16 |
| 2017-09-14 | 78.16 |
| 2017-09-13 | 78.47 |
| 2017-09-12 | 79.09 |
| 2017-09-11 | 79.09 |
| 2017-09-08 | 77.23 |
| 2017-09-07 | 76.30 |
| 2017-09-06 | 76.61 |
| 2017-09-05 | 77.54 |
| 2017-09-04 | 77.54 |
| 2017-09-01 | 78.47 |
| 2017-08-31 | 78.47 |
| 2017-08-30 | 79.09 |
| 2017-08-29 | 76.92 |
| 2017-08-28 | 77.85 |
| 2017-08-25 | 77.23 |
| 2017-08-24 | 75.06 |
| 2017-08-22 | 74.75 |
| 2017-08-21 | 73.20 |
| 2017-08-18 | 72.27 |
| 2017-08-17 | 74.13 |
| 2017-08-16 | 74.44 |
| 2017-08-15 | 72.89 |
| 2017-08-14 | 73.20 |
| 2017-08-11 | 71.64 |
| 2017-08-10 | 74.75 |
| 2017-08-09 | 76.61 |
| 2017-08-08 | 77.23 |
| 2017-08-07 | 75.99 |
| 2017-08-04 | 75.37 |
| 2017-08-03 | 75.37 |
| 2017-08-02 | 75.37 |
| 2017-08-01 | 75.06 |
| 2017-07-31 | 73.20 |
| 2017-07-28 | 71.64 |
| 2017-07-27 | 72.58 |
| 2017-07-26 | 71.33 |
| 2017-07-25 | 70.71 |
| 2017-07-24 | 71.02 |
| 2017-07-21 | 70.09 |
| 2017-07-20 | 69.78 |
| 2017-07-19 | 69.47 |
| 2017-07-18 | 68.54 |
| 2017-07-17 | 68.54 |
| 2017-07-14 | 67.92 |
| 2017-07-13 | 67.61 |
| 2017-07-12 | 65.75 |
| 2017-07-11 | 64.82 |
| 2017-07-10 | 62.33 |
| 2017-07-07 | 61.40 |
| 2017-07-06 | 62.33 |
| 2017-07-05 | 62.02 |
| 2017-07-04 | 61.40 |
| 2017-07-03 | 62.95 |
| 2017-06-30 | 62.95 |
| 2017-06-29 | 63.57 |
| 2017-06-28 | 62.64 |
| 2017-06-27 | 62.95 |
| 2017-06-26 | 63.26 |
| 2017-06-23 | 62.64 |
| 2017-06-22 | 62.33 |
| 2017-06-21 | 61.71 |
| 2017-06-20 | 62.64 |
| 2017-06-19 | 63.26 |
| 2017-06-16 | 61.40 |
| 2017-06-15 | 61.09 |
| 2017-06-14 | 62.95 |
| 2017-06-13 | 62.95 |
| 2017-06-12 | 62.33 |
| 2017-06-09 | 63.89 |
| 2017-06-08 | 63.89 |
| 2017-06-07 | 63.26 |
| 2017-06-06 | 63.26 |
| 2017-06-05 | 62.64 |
| 2017-06-02 | 62.95 |
| 2017-06-01 | 61.40 |
| 2017-05-31 | 61.40 |
| 2017-05-29 | 61.40 |
| 2017-05-26 | 60.78 |
| 2017-05-25 | 60.47 |
| 2017-05-24 | 59.23 |
| 2017-05-23 | 59.54 |
| 2017-05-22 | 59.23 |
| 2017-05-19 | 57.99 |
| 2017-05-18 | 57.68 |
| 2017-05-17 | 58.92 |
| 2017-05-16 | 58.92 |
| 2017-05-15 | 58.92 |
| 2017-05-12 | 57.37 |
| 2017-05-11 | 57.06 |
| 2017-05-10 | 56.13 |
| 2017-05-09 | 55.50 |
| 2017-05-08 | 53.64 |
| 2017-05-05 | 53.02 |
| 2017-05-04 | 54.57 |
| 2017-05-02 | 53.95 |
| 2017-04-28 | 53.95 |
| 2017-04-27 | 54.26 |
| 2017-04-26 | 53.33 |
| 2017-04-25 | 52.71 |
| 2017-04-24 | 50.86 |
| 2017-04-21 | 49.94 |
| 2017-04-20 | 50.25 |
| 2017-04-19 | 49.01 |
| 2017-04-18 | 49.01 |
| 2017-04-13 | 51.48 |
| 2017-04-12 | 51.79 |
| 2017-04-11 | 50.56 |
| 2017-04-10 | 51.48 |
| 2017-04-07 | 51.48 |
| 2017-04-06 | 51.48 |
| 2017-04-05 | 52.10 |
| 2017-04-03 | 51.17 |
| 2017-03-31 | 50.86 |
| 2017-03-30 | 51.79 |
| 2017-03-29 | 52.10 |
| 2017-03-28 | 52.10 |
| 2017-03-27 | 51.17 |
| 2017-03-24 | 52.41 |
| 2017-03-23 | 51.79 |
| 2017-03-22 | 51.79 |
| 2017-03-21 | 53.33 |
| 2017-03-20 | 52.71 |
| 2017-03-17 | 51.79 |
| 2017-03-16 | 51.48 |
| 2017-03-15 | 48.70 |
| 2017-03-14 | 48.70 |
| 2017-03-13 | 48.70 |
| 2017-03-10 | 47.16 |
| 2017-03-09 | 46.85 |
| 2017-03-08 | 48.09 |
| 2017-03-07 | 47.78 |
| 2017-03-06 | 47.16 |
| 2017-03-03 | 47.16 |
| 2017-03-02 | 47.78 |
| 2017-03-01 | 48.40 |
| 2017-02-28 | 48.40 |
| 2017-02-27 | 49.63 |
| 2017-02-24 | 49.94 |
| 2017-02-23 | 50.25 |
| 2017-02-22 | 50.25 |
| 2017-02-21 | 49.32 |
| 2017-02-20 | 50.25 |
| 2017-02-17 | 49.63 |
| 2017-02-16 | 49.94 |
| 2017-02-15 | 49.01 |
| 2017-02-14 | 47.47 |
| 2017-02-13 | 47.16 |
| 2017-02-10 | 46.85 |
| 2017-02-09 | 46.24 |
| 2017-02-08 | 46.24 |
| 2017-02-07 | 45.00 |
| 2017-02-06 | 45.00 |
| 2017-02-03 | 43.46 |
| 2017-02-02 | 44.08 |
| 2017-02-01 | 45.00 |
| 2017-01-27 | 45.31 |
| 2017-01-26 | 45.31 |
| 2017-01-25 | 43.15 |
| 2017-01-24 | 42.53 |
| 2017-01-23 | 42.23 |
| 2017-01-20 | 42.53 |
| 2017-01-19 | 43.46 |
| 2017-01-18 | 43.46 |
| 2017-01-17 | 42.23 |
| 2017-01-16 | 41.30 |
| 2017-01-13 | 42.53 |
| 2017-01-12 | 42.23 |
| 2017-01-11 | 42.53 |
| 2017-01-10 | 40.99 |
| 2017-01-09 | 40.37 |
| 2017-01-06 | 39.76 |
| 2017-01-05 | 39.45 |
| 2017-01-04 | 37.60 |
| 2017-01-03 | 37.60 |
| 2016-12-30 | 36.36 |
| 2016-12-29 | 35.44 |
| 2016-12-28 | 34.82 |
| 2016-12-23 | 34.20 |
| 2016-12-22 | 34.82 |
| 2016-12-21 | 35.75 |
| 2016-12-20 | 35.13 |
| 2016-12-19 | 35.75 |
| 2016-12-16 | 36.98 |
| 2016-12-15 | 36.98 |
| 2016-12-14 | 39.76 |
| 2016-12-13 | 39.45 |
| 2016-12-12 | 39.14 |
| 2016-12-09 | 41.61 |
| 2016-12-08 | 41.92 |
| 2016-12-07 | 41.92 |
| 2016-12-06 | 40.99 |
| 2016-12-05 | 40.07 |
| 2016-12-02 | 40.37 |
| 2016-12-01 | 42.53 |
| 2016-11-30 | 41.92 |
| 2016-11-29 | 41.30 |
| 2016-11-28 | 41.92 |
| 2016-11-25 | 41.30 |
| 2016-11-24 | 40.37 |
| 2016-11-23 | 41.30 |
| 2016-11-22 | 41.30 |
| 2016-11-21 | 39.14 |
| 2016-11-18 | 38.52 |
| 2016-11-17 | 38.21 |
| 2016-11-16 | 38.83 |
| 2016-11-15 | 38.83 |
| 2016-11-14 | 38.21 |
| 2016-11-11 | 40.07 |
| 2016-11-10 | 42.23 |
| 2016-11-09 | 39.45 |
| 2016-11-08 | 42.23 |
| 2016-11-07 | 41.92 |
| 2016-11-04 | 40.99 |
| 2016-11-03 | 41.30 |
| 2016-11-02 | 41.92 |
| 2016-11-01 | 43.77 |
| 2016-10-31 | 42.53 |
| 2016-10-28 | 42.72 |
| 2016-10-27 | 43.62 |
| 2016-10-26 | 44.82 |
| 2016-10-25 | 46.32 |
| 2016-10-24 | 46.63 |
| 2016-10-20 | 45.12 |
| 2016-10-19 | 44.52 |
| 2016-10-18 | 45.12 |
| 2016-10-17 | 43.02 |
| 2016-10-14 | 44.22 |
| 2016-10-13 | 43.02 |
| 2016-10-12 | 45.12 |
| 2016-10-11 | 45.72 |
| 2016-10-07 | 47.83 |
| 2016-10-06 | 48.43 |
| 2016-10-05 | 47.23 |
| 2016-10-04 | 46.63 |
| 2016-10-03 | 46.02 |
| 2016-09-30 | 44.22 |
| 2016-09-29 | 47.23 |
| 2016-09-28 | 46.32 |
| 2016-09-27 | 46.02 |
| 2016-09-26 | 44.82 |
| 2016-09-23 | 46.32 |
| 2016-09-22 | 47.23 |
| 2016-09-21 | 46.32 |
| 2016-09-20 | 46.02 |
| 2016-09-19 | 45.72 |
| 2016-09-15 | 44.82 |
| 2016-09-14 | 43.92 |
| 2016-09-13 | 44.22 |
| 2016-09-12 | 44.52 |
| 2016-09-09 | 49.33 |
| 2016-09-08 | 47.53 |
| 2016-09-07 | 46.93 |
| 2016-09-06 | 46.93 |
| 2016-09-05 | 46.02 |
| 2016-09-02 | 43.62 |
| 2016-09-01 | 43.62 |
| 2016-08-31 | 42.12 |
| 2016-08-30 | 42.12 |
| 2016-08-29 | 41.22 |
| 2016-08-26 | 41.82 |
| 2016-08-25 | 40.92 |
| 2016-08-24 | 40.92 |
| 2016-08-23 | 42.12 |
| 2016-08-22 | 42.12 |
| 2016-08-19 | 41.52 |
| 2016-08-18 | 42.42 |
| 2016-08-17 | 40.62 |
| 2016-08-16 | 41.22 |
| 2016-08-15 | 41.82 |
| 2016-08-12 | 40.32 |
| 2016-08-11 | 39.11 |
| 2016-08-10 | 38.51 |
| 2016-08-09 | 38.51 |
| 2016-08-08 | 38.51 |
| 2016-08-05 | 36.71 |
| 2016-08-04 | 34.61 |
| 2016-08-03 | 34.01 |
| 2016-08-01 | 36.71 |
| 2016-07-29 | 34.91 |
| 2016-07-28 | 36.71 |
| 2016-07-27 | 36.11 |
| 2016-07-26 | 36.71 |
| 2016-07-25 | 35.51 |
| 2016-07-22 | 35.21 |
| 2016-07-21 | 35.51 |
| 2016-07-20 | 35.21 |
| 2016-07-19 | 33.40 |
| 2016-07-18 | 34.31 |
| 2016-07-15 | 34.01 |
| 2016-07-14 | 33.10 |
| 2016-07-13 | 31.60 |
| 2016-07-12 | 31.00 |
| 2016-07-11 | 28.60 |
| 2016-07-08 | 27.10 |
| 2016-07-07 | 27.70 |
| 2016-07-06 | 26.49 |
| 2016-07-05 | 28.00 |
| 2016-07-04 | 30.10 |
| 2016-06-30 | 28.30 |
| 2016-06-29 | 26.19 |
| 2016-06-28 | 24.39 |
| 2016-06-27 | 24.39 |
| 2016-06-24 | 24.69 |
| 2016-06-23 | 28.30 |
| 2016-06-22 | 28.00 |
| 2016-06-21 | 26.49 |
| 2016-06-20 | 25.29 |
| 2016-06-17 | 23.79 |
| 2016-06-16 | 22.89 |
| 2016-06-15 | 24.99 |
| 2016-06-14 | 24.99 |
| 2016-06-13 | 25.59 |
| 2016-06-10 | 28.60 |
| 2016-06-08 | 30.10 |
| 2016-06-07 | 29.80 |
| 2016-06-06 | 28.30 |
| 2016-06-03 | 27.70 |
| 2016-06-02 | 27.10 |
| 2016-06-01 | 26.19 |
| 2016-05-31 | 26.79 |
| 2016-05-30 | 25.29 |
| 2016-05-27 | 24.99 |
| 2016-05-26 | 24.09 |
| 2016-05-25 | 23.79 |
| 2016-05-24 | 20.79 |
| 2016-05-23 | 20.18 |
| 2016-05-20 | 21.09 |
| 2016-05-19 | 19.46 |
| 2016-05-18 | 19.94 |
| 2016-05-17 | 21.99 |
| 2016-05-16 | 20.48 |
| 2016-05-13 | 19.46 |
| 2016-05-12 | 20.48 |
| 2016-05-11 | 21.39 |
| 2016-05-10 | 22.89 |
| 2016-05-09 | 21.99 |
| 2016-05-06 | 21.39 |
| 2016-05-05 | 23.49 |
| 2016-05-04 | 24.39 |
| 2016-05-03 | 24.69 |
| 2016-04-29 | 27.10 |
| 2016-04-28 | 29.20 |
| 2016-04-27 | 29.14 |
| 2016-04-26 | 29.44 |
| 2016-04-25 | 28.54 |
| 2016-04-22 | 30.03 |
| 2016-04-21 | 30.93 |
| 2016-04-20 | 28.24 |
| 2016-04-19 | 29.73 |
| 2016-04-18 | 27.95 |
| 2016-04-15 | 28.84 |
| 2016-04-14 | 29.44 |
| 2016-04-13 | 28.24 |
| 2016-04-12 | 24.07 |
| 2016-04-11 | 24.07 |
| 2016-04-08 | 23.17 |
| 2016-04-07 | 22.58 |
| 2016-04-06 | 22.28 |
| 2016-04-05 | 21.68 |
| 2016-04-01 | 23.77 |
| 2016-03-31 | 25.56 |
| 2016-03-30 | 26.16 |
| 2016-03-29 | 22.88 |
| 2016-03-24 | 22.88 |
| 2016-03-23 | 24.66 |
| 2016-03-22 | 24.66 |
| 2016-03-21 | 24.66 |
| 2016-03-18 | 24.96 |
| 2016-03-17 | 23.77 |
| 2016-03-16 | 22.58 |
| 2016-03-15 | 22.88 |
| 2016-03-14 | 23.47 |
| 2016-03-11 | 22.28 |
| 2016-03-10 | 21.09 |
| 2016-03-09 | 21.09 |
| 2016-03-08 | 21.09 |
| 2016-03-07 | 21.98 |
| 2016-03-04 | 21.68 |
| 2016-03-03 | 20.19 |
| 2016-03-02 | 20.49 |
| 2016-03-01 | 16.67 |
| 2016-02-29 | 15.12 |
| 2016-02-26 | 16.79 |
| 2016-02-25 | 13.81 |
| 2016-02-24 | 15.48 |
| 2016-02-23 | 17.03 |
| 2016-02-22 | 17.27 |
| 2016-02-19 | 15.96 |
| 2016-02-18 | 16.67 |
| 2016-02-17 | 13.93 |
| 2016-02-16 | 15.12 |
| 2016-02-15 | 14.05 |
| 2016-02-12 | 10.47 |
| 2016-02-11 | 11.54 |
| 2016-02-05 | 16.19 |
| 2016-02-04 | 15.60 |
| 2016-02-03 | 14.52 |
| 2016-02-02 | 17.03 |
| 2016-02-01 | 17.75 |
| 2016-01-29 | 18.34 |
| 2016-01-28 | 15.72 |
| 2016-01-27 | 14.64 |
| 2016-01-26 | 13.45 |
| 2016-01-25 | 16.55 |
| 2016-01-22 | 15.24 |
| 2016-01-21 | 11.90 |
| 2016-01-20 | 13.69 |
| 2016-01-19 | 18.34 |
| 2016-01-18 | 16.08 |
| 2016-01-15 | 17.51 |
| 2016-01-14 | 19.59 |
| 2016-01-13 | 20.49 |
| 2016-01-12 | 18.70 |
| 2016-01-11 | 19.89 |
| 2016-01-08 | 23.47 |
| 2016-01-07 | 22.58 |
| 2016-01-06 | 26.16 |
| 2016-01-05 | 27.65 |
| 2016-01-04 | 27.95 |
| 2015-12-31 | 31.82 |
| 2015-12-30 | 32.12 |
| 2015-12-29 | 32.42 |
| 2015-12-28 | 31.82 |
| 2015-12-24 | 33.02 |
| 2015-12-23 | 32.42 |
| 2015-12-22 | 31.23 |
| 2015-12-21 | 31.23 |
| 2015-12-18 | 31.23 |
| 2015-12-17 | 31.82 |
| 2015-12-16 | 30.93 |
| 2015-12-15 | 28.24 |
| 2015-12-14 | 28.54 |
| 2015-12-11 | 29.44 |
| 2015-12-10 | 30.63 |
| 2015-12-09 | 31.23 |
| 2015-12-08 | 31.82 |
| 2015-12-07 | 34.21 |
| 2015-12-04 | 33.91 |
| 2015-12-03 | 34.80 |
| 2015-12-02 | 35.40 |
| 2015-12-01 | 34.80 |
| 2015-11-30 | 32.42 |
| 2015-11-27 | 33.02 |
| 2015-11-26 | 35.70 |
| 2015-11-25 | 35.70 |
| 2015-11-24 | 36.00 |
| 2015-11-23 | 36.59 |
| 2015-11-20 | 36.89 |
| 2015-11-19 | 35.40 |
| 2015-11-18 | 33.61 |
| 2015-11-17 | 34.21 |
| 2015-11-16 | 32.42 |
| 2015-11-13 | 34.80 |
| 2015-11-12 | 38.09 |
| 2015-11-11 | 34.51 |
| 2015-11-10 | 34.80 |
| 2015-11-09 | 36.30 |
| 2015-11-06 | 37.49 |
| 2015-11-05 | 38.38 |
| 2015-11-04 | 38.68 |
| 2015-11-03 | 36.00 |
| 2015-11-02 | 34.51 |
| 2015-10-30 | 36.30 |
| 2015-10-29 | 36.89 |
| 2015-10-28 | 37.91 |
| 2015-10-27 | 39.07 |
| 2015-10-26 | 38.78 |
| 2015-10-23 | 39.36 |
| 2015-10-22 | 37.33 |
| 2015-10-20 | 37.91 |
| 2015-10-19 | 38.49 |
| 2015-10-16 | 38.49 |
| 2015-10-15 | 37.62 |
| 2015-10-14 | 34.71 |
| 2015-10-13 | 35.87 |
| 2015-10-12 | 36.75 |
| 2015-10-09 | 34.71 |
| 2015-10-08 | 34.42 |
| 2015-10-07 | 35.29 |
| 2015-10-06 | 31.23 |
| 2015-10-05 | 31.52 |
| 2015-10-02 | 29.49 |
| 2015-09-30 | 25.42 |
| 2015-09-29 | 23.68 |
| 2015-09-25 | 27.74 |
| 2015-09-24 | 27.16 |
| 2015-09-23 | 28.33 |
| 2015-09-22 | 30.65 |
| 2015-09-21 | 30.65 |
| 2015-09-18 | 32.10 |
| 2015-09-17 | 30.94 |
| 2015-09-16 | 31.81 |
| 2015-09-15 | 28.62 |
| 2015-09-14 | 29.78 |
| 2015-09-11 | 29.20 |
| 2015-09-10 | 29.49 |
| 2015-09-09 | 32.68 |
| 2015-09-08 | 27.74 |
| 2015-09-07 | 23.68 |
| 2015-09-04 | 24.84 |
| 2015-09-02 | 25.42 |
| 2015-09-01 | 26.58 |
| 2015-08-31 | 29.78 |
| 2015-08-28 | 30.07 |
| 2015-08-27 | 30.94 |
| 2015-08-26 | 26.00 |
| 2015-08-25 | 28.33 |
| 2015-08-24 | 27.16 |
| 2015-08-21 | 34.13 |
| 2015-08-20 | 36.16 |
| 2015-08-19 | 38.20 |
| 2015-08-18 | 39.94 |
| 2015-08-17 | 42.26 |
| 2015-08-14 | 43.13 |
| 2015-08-13 | 43.13 |
| 2015-08-12 | 42.26 |
| 2015-08-11 | 45.75 |
| 2015-08-10 | 45.46 |
| 2015-08-07 | 45.75 |
| 2015-08-06 | 45.16 |
| 2015-08-05 | 45.75 |
| 2015-08-04 | 45.16 |
| 2015-08-03 | 45.16 |
| 2015-07-31 | 46.33 |
| 2015-07-30 | 45.75 |
| 2015-07-29 | 46.62 |
| 2015-07-28 | 46.04 |
| 2015-07-27 | 44.87 |
| 2015-07-24 | 49.23 |
| 2015-07-23 | 50.97 |
| 2015-07-22 | 50.39 |
| 2015-07-21 | 51.84 |
| 2015-07-20 | 50.97 |
| 2015-07-17 | 51.26 |
| 2015-07-16 | 49.52 |
| 2015-07-15 | 48.94 |
| 2015-07-14 | 49.23 |
| 2015-07-13 | 50.10 |
| 2015-07-10 | 48.07 |
| 2015-07-09 | 45.16 |
| 2015-07-08 | 39.94 |
| 2015-07-07 | 48.36 |
| 2015-07-06 | 50.10 |
| 2015-07-03 | 54.75 |
| 2015-07-02 | 56.20 |
| 2015-06-30 | 55.91 |
| 2015-06-29 | 54.46 |
| 2015-06-26 | 58.23 |
| 2015-06-25 | 61.13 |
| 2015-06-24 | 62.00 |
| 2015-06-23 | 61.42 |
| 2015-06-22 | 59.97 |
| 2015-06-19 | 57.94 |
| 2015-06-18 | 57.36 |
| 2015-06-17 | 57.36 |
| 2015-06-16 | 56.49 |
| 2015-06-15 | 57.94 |
| 2015-06-12 | 60.84 |
| 2015-06-11 | 58.81 |
| 2015-06-10 | 57.07 |
| 2015-06-09 | 59.10 |
| 2015-06-08 | 60.84 |
| 2015-06-05 | 60.26 |
| 2015-06-04 | 62.29 |
| 2015-06-03 | 62.58 |
| 2015-06-02 | 61.71 |
| 2015-06-01 | 62.58 |
| 2015-05-29 | 61.42 |
| 2015-05-28 | 65.49 |
| 2015-05-27 | 64.91 |
| 2015-05-26 | 66.36 |
| 2015-05-22 | 64.33 |
| 2015-05-21 | 61.71 |
| 2015-05-20 | 61.71 |
| 2015-05-19 | 62.29 |
| 2015-05-18 | 61.42 |
| 2015-05-15 | 62.87 |
| 2015-05-14 | 59.97 |
| 2015-05-13 | 59.68 |
| 2015-05-12 | 60.55 |
| 2015-05-11 | 62.29 |
| 2015-05-08 | 61.42 |
| 2015-05-07 | 59.68 |
| 2015-05-06 | 62.00 |
| 2015-05-05 | 62.58 |
| 2015-05-04 | 64.91 |
| 2015-04-30 | 64.62 |
| 2015-04-29 | 66.36 |
| 2015-04-28 | 66.77 |
| 2015-04-27 | 66.77 |
| 2015-04-24 | 64.17 |
| 2015-04-23 | 62.73 |
| 2015-04-22 | 63.59 |
| 2015-04-21 | 63.30 |
| 2015-04-20 | 58.69 |
| 2015-04-17 | 62.15 |
| 2015-04-16 | 62.44 |
| 2015-04-15 | 61.86 |
| 2015-04-14 | 61.57 |
| 2015-04-13 | 63.88 |
| 2015-04-10 | 59.55 |
| 2015-04-09 | 57.53 |
| 2015-04-08 | 53.49 |
| 2015-04-02 | 48.01 |
| 2015-04-01 | 46.86 |
| 2015-03-31 | 45.99 |
| 2015-03-30 | 45.70 |
| 2015-03-27 | 43.40 |
| 2015-03-26 | 43.68 |
| 2015-03-25 | 43.97 |
| 2015-03-24 | 42.82 |
| 2015-03-23 | 43.40 |
| 2015-03-20 | 42.82 |
| 2015-03-19 | 43.11 |
| 2015-03-18 | 41.38 |
| 2015-03-17 | 40.22 |
| 2015-03-16 | 40.22 |
| 2015-03-13 | 39.36 |
| 2015-03-12 | 39.36 |
| 2015-03-11 | 38.78 |
| 2015-03-10 | 39.93 |
| 2015-03-09 | 41.09 |
| 2015-03-06 | 41.38 |
| 2015-03-05 | 41.09 |
| 2015-03-04 | 42.24 |
| 2015-03-03 | 43.97 |
| 2015-03-02 | 44.84 |
| 2015-02-27 | 44.84 |
| 2015-02-26 | 45.41 |
| 2015-02-25 | 44.26 |
| 2015-02-24 | 44.26 |
| 2015-02-23 | 44.84 |
| 2015-02-18 | 44.55 |
| 2015-02-17 | 44.84 |
| 2015-02-16 | 44.26 |
| 2015-02-13 | 43.97 |
| 2015-02-12 | 42.53 |
| 2015-02-11 | 41.66 |
| 2015-02-10 | 43.11 |
| 2015-02-09 | 42.82 |
| 2015-02-06 | 43.97 |
| 2015-02-05 | 44.55 |
| 2015-02-04 | 43.68 |
| 2015-02-03 | 42.82 |
| 2015-02-02 | 42.53 |
| 2015-01-30 | 42.82 |
| 2015-01-29 | 43.40 |
| 2015-01-28 | 44.84 |
| 2015-01-27 | 44.55 |
| 2015-01-26 | 45.13 |
| 2015-01-23 | 44.55 |
| 2015-01-22 | 43.11 |
| 2015-01-21 | 41.95 |
| 2015-01-20 | 39.64 |
| 2015-01-19 | 38.20 |
| 2015-01-16 | 40.51 |
| 2015-01-15 | 41.95 |
| 2015-01-14 | 40.51 |
| 2015-01-13 | 41.38 |
| 2015-01-12 | 40.22 |
| 2015-01-09 | 39.64 |
| 2015-01-08 | 39.07 |
| 2015-01-07 | 37.91 |
| 2015-01-06 | 36.47 |
| 2015-01-05 | 38.20 |
| 2015-01-02 | 38.78 |
| 2014-12-31 | 37.91 |
| 2014-12-30 | 36.47 |
| 2014-12-29 | 38.49 |
| 2014-12-24 | 36.47 |
| 2014-12-23 | 36.18 |
| 2014-12-22 | 36.76 |
| 2014-12-19 | 35.03 |
| 2014-12-18 | 33.01 |
| 2014-12-17 | 31.85 |
| 2014-12-16 | 32.14 |
| 2014-12-15 | 34.45 |
| 2014-12-12 | 35.60 |
| 2014-12-11 | 36.18 |
| 2014-12-10 | 37.05 |
| 2014-12-09 | 36.76 |
| 2014-12-08 | 39.93 |
| 2014-12-05 | 39.64 |
| 2014-12-04 | 39.07 |
| 2014-12-03 | 36.47 |
| 2014-12-02 | 37.62 |
| 2014-12-01 | 35.89 |
| 2014-11-28 | 39.64 |
| 2014-11-27 | 39.93 |
| 2014-11-26 | 40.80 |
| 2014-11-25 | 39.07 |
| 2014-11-24 | 39.36 |
| 2014-11-21 | 36.76 |
| 2014-11-20 | 35.60 |
| 2014-11-19 | 36.18 |
| 2014-11-18 | 37.05 |
| 2014-11-17 | 38.49 |
| 2014-11-14 | 40.22 |
| 2014-11-13 | 39.93 |
| 2014-11-12 | 39.36 |
| 2014-11-11 | 38.49 |
| 2014-11-10 | 38.49 |
| 2014-11-07 | 37.05 |
| 2014-11-06 | 37.91 |
| 2014-11-05 | 38.20 |
| 2014-11-04 | 39.07 |
| 2014-11-03 | 39.07 |
| 2014-10-31 | 39.64 |
| 2014-10-30 | 37.91 |
| 2014-10-29 | 38.84 |
| 2014-10-28 | 37.15 |
| 2014-10-27 | 34.91 |
| 2014-10-24 | 35.75 |
| 2014-10-23 | 36.03 |
| 2014-10-22 | 36.31 |
| 2014-10-21 | 34.63 |
| 2014-10-20 | 34.35 |
| 2014-10-17 | 34.35 |
| 2014-10-16 | 33.23 |
| 2014-10-15 | 34.91 |
| 2014-10-14 | 34.35 |
| 2014-10-13 | 34.91 |
| 2014-10-10 | 34.35 |
| 2014-10-09 | 36.87 |
| 2014-10-08 | 35.47 |
| 2014-10-07 | 36.31 |
| 2014-10-06 | 35.75 |
| 2014-10-03 | 34.35 |
| 2014-09-30 | 33.51 |
| 2014-09-29 | 35.19 |
| 2014-09-26 | 37.71 |
| 2014-09-25 | 38.28 |
| 2014-09-24 | 39.12 |
| 2014-09-23 | 38.84 |
| 2014-09-22 | 39.12 |
| 2014-09-19 | 41.36 |
| 2014-09-18 | 40.52 |
| 2014-09-17 | 41.92 |
| 2014-09-16 | 40.52 |
| 2014-09-15 | 41.64 |
| 2014-09-12 | 42.76 |
| 2014-09-11 | 43.32 |
| 2014-09-10 | 43.32 |
| 2014-09-08 | 45.85 |
| 2014-09-05 | 46.13 |
| 2014-09-04 | 46.41 |
| 2014-09-03 | 46.69 |
| 2014-09-02 | 43.32 |
| 2014-09-01 | 43.04 |
| 2014-08-29 | 43.32 |
| 2014-08-28 | 43.32 |
| 2014-08-27 | 44.17 |
| 2014-08-26 | 45.29 |
| 2014-08-25 | 45.57 |
| 2014-08-22 | 45.01 |
| 2014-08-21 | 44.73 |
| 2014-08-20 | 45.29 |
| 2014-08-19 | 45.01 |
| 2014-08-18 | 44.17 |
| 2014-08-15 | 44.17 |
| 2014-08-14 | 43.32 |
| 2014-08-13 | 43.89 |
| 2014-08-12 | 42.48 |
| 2014-08-11 | 42.48 |
| 2014-08-08 | 40.52 |
| 2014-08-07 | 41.08 |
| 2014-08-06 | 41.92 |
| 2014-08-05 | 41.92 |
| 2014-08-04 | 42.20 |
| 2014-08-01 | 41.64 |
| 2014-07-31 | 43.32 |
| 2014-07-30 | 43.04 |
| 2014-07-29 | 42.20 |
| 2014-07-28 | 40.80 |
| 2014-07-25 | 39.96 |
| 2014-07-24 | 39.12 |
| 2014-07-23 | 38.56 |
| 2014-07-22 | 37.71 |
| 2014-07-21 | 34.91 |
| 2014-07-18 | 35.47 |
| 2014-07-17 | 36.03 |
| 2014-07-16 | 36.03 |
| 2014-07-15 | 35.47 |
| 2014-07-14 | 35.19 |
| 2014-07-11 | 34.35 |
| 2014-07-10 | 34.07 |
| 2014-07-09 | 33.79 |
| 2014-07-08 | 35.75 |
| 2014-07-07 | 36.03 |
| 2014-07-04 | 36.03 |
| 2014-07-03 | 35.75 |
| 2014-07-02 | 36.03 |
| 2014-06-30 | 33.23 |
| 2014-06-27 | 33.23 |
| 2014-06-26 | 33.51 |
| 2014-06-25 | 31.54 |
| 2014-06-24 | 31.54 |
| 2014-06-23 | 30.98 |
| 2014-06-20 | 33.51 |
| 2014-06-19 | 33.23 |
| 2014-06-18 | 33.23 |
| 2014-06-17 | 33.23 |
| 2014-06-16 | 33.79 |
| 2014-06-13 | 33.79 |
| 2014-06-12 | 32.95 |
| 2014-06-11 | 32.95 |
| 2014-06-10 | 32.95 |
| 2014-06-09 | 31.82 |
| 2014-06-06 | 31.26 |
| 2014-06-05 | 32.10 |
| 2014-06-04 | 32.10 |
| 2014-06-03 | 32.67 |
| 2014-05-30 | 31.82 |
| 2014-05-29 | 31.26 |
| 2014-05-28 | 31.82 |
| 2014-05-27 | 30.70 |
| 2014-05-26 | 30.70 |
| 2014-05-23 | 30.70 |
| 2014-05-22 | 30.42 |
| 2014-05-21 | 29.86 |
| 2014-05-20 | 29.30 |
| 2014-05-19 | 28.46 |
| 2014-05-16 | 28.46 |
| 2014-05-15 | 28.74 |
| 2014-05-14 | 28.18 |
| 2014-05-13 | 26.78 |
| 2014-05-12 | 26.50 |
| 2014-05-09 | 23.97 |
| 2014-05-08 | 23.69 |
| 2014-05-07 | 23.13 |
| 2014-05-05 | 24.25 |
| 2014-05-02 | 25.93 |
| 2014-04-30 | 24.81 |
| 2014-04-29 | 27.06 |
| 2014-04-28 | 25.09 |
| 2014-04-25 | 25.09 |
| 2014-04-24 | 27.32 |
| 2014-04-23 | 27.04 |
| 2014-04-22 | 28.44 |
| 2014-04-17 | 28.44 |
| 2014-04-16 | 28.16 |
| 2014-04-15 | 27.60 |
| 2014-04-14 | 29.83 |
| 2014-04-11 | 29.55 |
| 2014-04-10 | 30.94 |
| 2014-04-09 | 28.99 |
| 2014-04-08 | 27.60 |
| 2014-04-07 | 25.93 |
| 2014-04-04 | 26.76 |
| 2014-04-03 | 27.04 |
| 2014-04-02 | 26.76 |
| 2014-04-01 | 26.76 |
| 2014-03-31 | 24.81 |
| 2014-03-28 | 24.54 |
| 2014-03-27 | 23.14 |
| 2014-03-26 | 23.70 |
| 2014-03-25 | 22.86 |
| 2014-03-24 | 23.42 |
| 2014-03-21 | 21.19 |
| 2014-03-20 | 19.52 |
| 2014-03-19 | 21.75 |
| 2014-03-18 | 21.75 |
| 2014-03-17 | 21.19 |
| 2014-03-14 | 21.75 |
| 2014-03-13 | 22.86 |
| 2014-03-12 | 23.70 |
| 2014-03-11 | 25.09 |
| 2014-03-10 | 25.09 |
| 2014-03-07 | 27.60 |
| 2014-03-06 | 27.60 |
| 2014-03-05 | 27.04 |
| 2014-03-04 | 27.32 |
| 2014-03-03 | 26.49 |
| 2014-02-28 | 28.16 |
| 2014-02-27 | 28.44 |
| 2014-02-26 | 26.21 |
| 2014-02-25 | 25.65 |
| 2014-02-24 | 25.65 |
| 2014-02-21 | 26.76 |
| 2014-02-20 | 25.93 |
| 2014-02-19 | 27.04 |
| 2014-02-18 | 26.76 |
| 2014-02-17 | 26.21 |
| 2014-02-14 | 25.65 |
| 2014-02-13 | 24.54 |
| 2014-02-12 | 25.37 |
| 2014-02-11 | 23.42 |
| 2014-02-10 | 21.19 |
| 2014-02-07 | 21.47 |
| 2014-02-06 | 20.36 |
| 2014-02-05 | 19.52 |
| 2014-02-04 | 20.36 |
| 2014-01-30 | 23.70 |
| 2014-01-29 | 24.26 |
| 2014-01-28 | 23.42 |
| 2014-01-27 | 23.42 |
| 2014-01-24 | 25.93 |
| 2014-01-23 | 27.88 |
| 2014-01-22 | 29.55 |
| 2014-01-21 | 29.27 |
| 2014-01-20 | 28.71 |
| 2014-01-17 | 30.11 |
| 2014-01-16 | 29.27 |
| 2014-01-15 | 28.71 |
| 2014-01-14 | 28.16 |
| 2014-01-13 | 28.71 |
| 2014-01-10 | 28.44 |
| 2014-01-09 | 27.88 |
| 2014-01-08 | 29.27 |
| 2014-01-07 | 27.60 |
| 2014-01-06 | 27.32 |
| 2014-01-03 | 28.16 |
| 2014-01-02 | 30.94 |
| 2013-12-31 | 30.67 |
| 2013-12-30 | 30.67 |
| 2013-12-27 | 30.67 |
| 2013-12-24 | 30.39 |
| 2013-12-23 | 28.99 |
| 2013-12-20 | 28.16 |
| 2013-12-19 | 28.44 |
| 2013-12-18 | 30.11 |
| 2013-12-17 | 29.55 |
| 2013-12-16 | 29.83 |
| 2013-12-13 | 30.67 |
| 2013-12-12 | 30.67 |
| 2013-12-11 | 30.94 |
| 2013-12-10 | 33.45 |
| 2013-12-09 | 33.73 |
| 2013-12-06 | 33.73 |
| 2013-12-05 | 33.17 |
| 2013-12-04 | 33.45 |
| 2013-12-03 | 34.29 |
| 2013-12-02 | 34.84 |
| 2013-11-29 | 34.29 |
| 2013-11-28 | 33.73 |
| 2013-11-27 | 33.73 |
| 2013-11-26 | 33.45 |
| 2013-11-25 | 33.45 |
| 2013-11-22 | 32.89 |
| 2013-11-21 | 32.34 |
| 2013-11-20 | 33.17 |
| 2013-11-19 | 32.89 |
| 2013-11-18 | 32.89 |
| 2013-11-15 | 29.27 |
| 2013-11-14 | 27.04 |
| 2013-11-13 | 26.21 |
| 2013-11-12 | 28.71 |
| 2013-11-11 | 29.55 |
| 2013-11-08 | 27.60 |
| 2013-11-07 | 28.16 |
| 2013-11-06 | 28.99 |
| 2013-11-05 | 29.27 |
| 2013-11-04 | 30.11 |
| 2013-11-01 | 30.39 |
| 2013-10-31 | 30.11 |
| 2013-10-30 | 31.06 |
| 2013-10-29 | 28.61 |
| 2013-10-28 | 28.34 |
| 2013-10-25 | 27.52 |
| 2013-10-24 | 28.34 |
| 2013-10-23 | 29.15 |
| 2013-10-22 | 30.78 |
| 2013-10-21 | 31.33 |
| 2013-10-18 | 30.78 |
| 2013-10-17 | 29.15 |
| 2013-10-16 | 29.97 |
| 2013-10-15 | 31.06 |
| 2013-10-11 | 30.51 |
| 2013-10-10 | 28.88 |
| 2013-10-09 | 29.42 |
| 2013-10-08 | 30.24 |
| 2013-10-07 | 28.88 |
| 2013-10-04 | 29.70 |
| 2013-10-03 | 30.24 |
| 2013-10-02 | 28.88 |
| 2013-09-30 | 28.34 |
| 2013-09-27 | 29.97 |
| 2013-09-26 | 29.70 |
| 2013-09-25 | 29.97 |
| 2013-09-24 | 29.97 |
| 2013-09-23 | 31.06 |
| 2013-09-19 | 31.60 |
| 2013-09-18 | 29.42 |
| 2013-09-17 | 29.70 |
| 2013-09-16 | 30.51 |
| 2013-09-13 | 28.34 |
| 2013-09-12 | 28.61 |
| 2013-09-11 | 28.34 |
| 2013-09-10 | 28.34 |
| 2013-09-09 | 27.25 |
| 2013-09-06 | 26.70 |
| 2013-09-05 | 26.43 |
| 2013-09-04 | 24.80 |
| 2013-09-03 | 25.07 |
| 2013-09-02 | 24.26 |
| 2013-08-30 | 21.27 |
| 2013-08-29 | 21.27 |
| 2013-08-28 | 20.45 |
| 2013-08-27 | 22.35 |
| 2013-08-26 | 23.17 |
| 2013-08-23 | 22.08 |
| 2013-08-22 | 22.35 |
| 2013-08-21 | 21.81 |
| 2013-08-20 | 22.08 |
| 2013-08-19 | 25.07 |
| 2013-08-16 | 25.62 |
| 2013-08-15 | 25.62 |
| 2013-08-13 | 25.89 |
| 2013-08-12 | 23.99 |
| 2013-08-09 | 21.27 |
| 2013-08-08 | 20.99 |
| 2013-08-07 | 20.18 |
| 2013-08-06 | 22.08 |
| 2013-08-05 | 23.99 |
| 2013-08-02 | 23.44 |
| 2013-08-01 | 23.17 |
| 2013-07-31 | 21.81 |
| 2013-07-30 | 22.35 |
| 2013-07-29 | 22.08 |
| 2013-07-26 | 22.63 |
| 2013-07-25 | 22.08 |
| 2013-07-24 | 22.63 |
| 2013-07-23 | 22.08 |
| 2013-07-22 | 19.09 |
| 2013-07-19 | 19.36 |
| 2013-07-18 | 19.09 |
| 2013-07-17 | 19.36 |
| 2013-07-16 | 18.82 |
| 2013-07-15 | 18.55 |
| 2013-07-12 | 18.28 |
| 2013-07-11 | 19.91 |
| 2013-07-10 | 16.64 |
| 2013-07-09 | 15.56 |
| 2013-07-08 | 15.01 |
| 2013-07-05 | 16.64 |
| 2013-07-04 | 14.47 |
| 2013-07-03 | 12.57 |
| 2013-07-02 | 15.29 |
| 2013-06-28 | 16.10 |
| 2013-06-27 | 14.20 |
| 2013-06-26 | 13.65 |
| 2013-06-25 | 10.93 |
| 2013-06-24 | 10.66 |
| 2013-06-21 | 13.11 |
| 2013-06-20 | 13.65 |
| 2013-06-19 | 17.19 |
| 2013-06-18 | 18.28 |
| 2013-06-17 | 18.28 |
| 2013-06-14 | 16.64 |
| 2013-06-13 | 16.37 |
| 2013-06-11 | 18.28 |
| 2013-06-10 | 19.64 |
| 2013-06-07 | 19.36 |
| 2013-06-06 | 20.45 |
| 2013-06-05 | 21.81 |
| 2013-06-04 | 22.90 |
| 2013-06-03 | 22.90 |
| 2013-05-31 | 23.44 |
| 2013-05-30 | 23.99 |
| 2013-05-29 | 23.99 |
| 2013-05-28 | 26.16 |
| 2013-05-27 | 24.80 |
| 2013-05-24 | 24.53 |
| 2013-05-23 | 24.26 |
| 2013-05-22 | 27.79 |
| 2013-05-21 | 28.34 |
| 2013-05-20 | 28.88 |
| 2013-05-16 | 26.43 |
| 2013-05-15 | 26.43 |
| 2013-05-14 | 25.89 |
| 2013-05-13 | 25.62 |
| 2013-05-10 | 27.79 |
| 2013-05-09 | 27.25 |
| 2013-05-08 | 26.70 |
| 2013-05-07 | 25.89 |
| 2013-05-06 | 25.35 |
| 2013-05-03 | 24.26 |
| 2013-05-02 | 24.26 |
| 2013-04-30 | 24.26 |
| 2013-04-29 | 23.44 |
| 2013-04-26 | 23.71 |
| 2013-04-25 | 22.63 |
| 2013-04-24 | 21.55 |
| 2013-04-23 | 19.12 |
| 2013-04-22 | 20.47 |
| 2013-04-19 | 20.74 |
| 2013-04-18 | 17.77 |
| 2013-04-17 | 18.04 |
| 2013-04-16 | 18.58 |
| 2013-04-15 | 18.85 |
| 2013-04-12 | 21.01 |
| 2013-04-11 | 20.47 |
| 2013-04-10 | 20.47 |
| 2013-04-09 | 19.66 |
| 2013-04-08 | 18.85 |
| 2013-04-05 | 18.85 |
| 2013-04-03 | 22.09 |
| 2013-04-02 | 22.63 |
| 2013-03-28 | 22.09 |
| 2013-03-27 | 22.63 |
| 2013-03-26 | 22.09 |
| 2013-03-25 | 21.82 |
| 2013-03-22 | 21.01 |
| 2013-03-21 | 21.55 |
| 2013-03-20 | 21.82 |
| 2013-03-19 | 19.93 |
| 2013-03-18 | 20.47 |
| 2013-03-15 | 22.90 |
| 2013-03-14 | 23.44 |
| 2013-03-13 | 23.17 |
| 2013-03-12 | 25.06 |
| 2013-03-11 | 26.14 |
| 2013-03-08 | 26.14 |
| 2013-03-07 | 24.25 |
| 2013-03-06 | 23.98 |
| 2013-03-05 | 22.90 |
| 2013-03-04 | 22.90 |
| 2013-03-01 | 24.79 |
| 2013-02-28 | 25.33 |
| 2013-02-27 | 23.17 |
| 2013-02-26 | 22.63 |
| 2013-02-25 | 24.52 |
| 2013-02-22 | 24.25 |
| 2013-02-21 | 24.79 |
| 2013-02-20 | 26.96 |
| 2013-02-19 | 26.14 |
| 2013-02-18 | 27.50 |
| 2013-02-15 | 27.77 |
| 2013-02-14 | 27.77 |
| 2013-02-08 | 26.96 |
| 2013-02-07 | 26.42 |
| 2013-02-06 | 26.69 |
| 2013-02-05 | 26.14 |
| 2013-02-04 | 29.12 |
| 2013-02-01 | 29.12 |
| 2013-01-31 | 29.39 |
| 2013-01-30 | 29.66 |
| 2013-01-29 | 29.12 |
| 2013-01-28 | 29.12 |
| 2013-01-25 | 28.58 |
| 2013-01-24 | 28.58 |
| 2013-01-23 | 28.85 |
| 2013-01-22 | 28.58 |
| 2013-01-21 | 28.58 |
| 2013-01-18 | 28.58 |
| 2013-01-17 | 27.23 |
| 2013-01-16 | 27.23 |
| 2013-01-15 | 27.50 |
| 2013-01-14 | 27.50 |
| 2013-01-11 | 26.96 |
| 2013-01-10 | 27.50 |
| 2013-01-09 | 26.69 |
| 2013-01-08 | 25.60 |
| 2013-01-07 | 26.96 |
| 2013-01-04 | 26.96 |
| 2013-01-03 | 27.23 |
| 2013-01-02 | 26.96 |
| 2012-12-31 | 23.44 |
| 2012-12-28 | 23.71 |
| 2012-12-27 | 23.44 |
| 2012-12-24 | 22.63 |
| 2012-12-21 | 22.63 |
| 2012-12-20 | 23.17 |
| 2012-12-19 | 23.44 |
| 2012-12-18 | 22.63 |
| 2012-12-17 | 22.63 |
| 2012-12-14 | 23.44 |
| 2012-12-13 | 22.36 |
| 2012-12-12 | 22.63 |
| 2012-12-11 | 21.55 |
| 2012-12-10 | 21.28 |
| 2012-12-07 | 21.01 |
| 2012-12-06 | 21.28 |
| 2012-12-05 | 21.55 |
| 2012-12-04 | 18.85 |
| 2012-12-03 | 18.58 |
| 2012-11-30 | 20.20 |
| 2012-11-29 | 19.66 |
| 2012-11-28 | 18.31 |
| 2012-11-27 | 19.12 |
| 2012-11-26 | 19.39 |
| 2012-11-23 | 19.66 |
| 2012-11-22 | 18.58 |
| 2012-11-21 | 17.50 |
| 2012-11-20 | 15.88 |
| 2012-11-19 | 16.15 |
| 2012-11-16 | 14.80 |
| 2012-11-15 | 15.07 |
| 2012-11-14 | 16.69 |
| 2012-11-13 | 15.34 |
| 2012-11-12 | 16.69 |
| 2012-11-09 | 16.42 |
| 2012-11-08 | 17.23 |
| 2012-11-07 | 20.47 |
| 2012-11-06 | 19.66 |
| 2012-11-05 | 19.93 |
| 2012-11-02 | 20.74 |
| 2012-11-01 | 18.85 |
| 2012-10-31 | 17.77 |
| 2012-10-30 | 16.58 |
| 2012-10-29 | 17.11 |
| 2012-10-26 | 17.37 |
| 2012-10-25 | 18.69 |
| 2012-10-24 | 18.43 |
| 2012-10-22 | 18.17 |
| 2012-10-19 | 17.11 |
| 2012-10-18 | 17.11 |
| 2012-10-17 | 16.58 |
| 2012-10-16 | 15.26 |
| 2012-10-15 | 15.26 |
| 2012-10-12 | 15.00 |
| 2012-10-11 | 14.21 |
| 2012-10-10 | 13.95 |
| 2012-10-09 | 13.95 |
| 2012-10-08 | 13.15 |
| 2012-10-05 | 14.21 |
| 2012-10-04 | 13.68 |
| 2012-10-03 | 13.42 |
| 2012-09-28 | 13.42 |
| 2012-09-27 | 13.42 |
| 2012-09-26 | 11.84 |
| 2012-09-25 | 12.89 |
| 2012-09-24 | 12.63 |
| 2012-09-21 | 12.89 |
| 2012-09-20 | 12.10 |
| 2012-09-19 | 13.68 |
| 2012-09-18 | 12.10 |
| 2012-09-17 | 12.36 |
| 2012-09-14 | 12.10 |
| 2012-09-13 | 9.20 |
| 2012-09-12 | 9.46 |
| 2012-09-11 | 8.14 |
| 2012-09-10 | 8.14 |
| 2012-09-07 | 8.14 |
| 2012-09-06 | 4.66 |
| 2012-09-05 | 3.92 |
| 2012-09-04 | 5.40 |
| 2012-09-03 | 6.30 |
| 2012-08-31 | 5.77 |
| 2012-08-30 | 6.03 |
| 2012-08-29 | 7.35 |
| 2012-08-28 | 7.61 |
| 2012-08-27 | 7.61 |
| 2012-08-24 | 7.88 |
| 2012-08-23 | 9.20 |
| 2012-08-22 | 7.88 |
| 2012-08-21 | 9.20 |
| 2012-08-20 | 8.93 |
| 2012-08-17 | 9.20 |
| 2012-08-16 | 8.14 |
| 2012-08-15 | 8.67 |
| 2012-08-14 | 9.99 |
| 2012-08-13 | 8.67 |
| 2012-08-10 | 8.93 |
| 2012-08-09 | 9.72 |
| 2012-08-08 | 8.41 |
| 2012-08-07 | 8.67 |
| 2012-08-06 | 8.14 |
| 2012-08-03 | 6.56 |
| 2012-08-02 | 6.82 |
| 2012-08-01 | 7.09 |
| 2012-07-31 | 7.09 |
| 2012-07-30 | 6.30 |
| 2012-07-27 | 4.45 |
| 2012-07-26 | 2.34 |
| 2012-07-25 | 2.23 |
| 2012-07-24 | 2.13 |
| 2012-07-23 | 3.08 |
| 2012-07-20 | 6.30 |
| 2012-07-19 | 6.03 |
| 2012-07-18 | 4.13 |
| 2012-07-17 | 5.29 |
| 2012-07-16 | 3.39 |
| 2012-07-13 | 3.29 |
| 2012-07-12 | 2.97 |
| 2012-07-11 | 5.19 |
| 2012-07-10 | 4.98 |
| 2012-07-09 | 5.19 |
| 2012-07-06 | 7.09 |
| 2012-07-05 | 7.35 |
| 2012-07-04 | 6.56 |
| 2012-07-03 | 6.82 |
| 2012-06-29 | 5.29 |
| 2012-06-28 | 2.97 |
| 2012-06-27 | 3.92 |
| 2012-06-26 | 2.87 |
| 2012-06-25 | 2.34 |
| 2012-06-22 | 2.87 |
| 2012-06-21 | 4.34 |
| 2012-06-20 | 5.50 |
| 2012-06-19 | 5.08 |
| 2012-06-18 | 5.19 |
| 2012-06-15 | 4.34 |
| 2012-06-14 | 1.92 |
| 2012-06-13 | 2.76 |
| 2012-06-12 | 1.92 |
| 2012-06-11 | 2.23 |
| 2012-06-08 | -0.30 |
| 2012-06-07 | 0.65 |
| 2012-06-06 | 0.12 |
| 2012-06-05 | -1.99 |
| 2012-06-04 | -2.41 |
| 2012-06-01 | -0.09 |
| 2012-05-31 | 0.12 |
| 2012-05-30 | 0.02 |
| 2012-05-29 | 1.81 |
| 2012-05-28 | 0.55 |
| 2012-05-25 | 0.02 |
| 2012-05-24 | -0.30 |
| 2012-05-23 | 0.12 |
| 2012-05-22 | 1.60 |
| 2012-05-21 | 1.07 |
| 2012-05-18 | 0.97 |
| 2012-05-17 | 2.34 |
| 2012-05-16 | 2.45 |
| 2012-05-15 | 5.77 |
| 2012-05-14 | 4.77 |
| 2012-05-11 | 6.03 |
| 2012-05-10 | 7.35 |
| 2012-05-09 | 7.88 |
| 2012-05-08 | 8.93 |
| 2012-05-07 | 8.93 |
| 2012-05-04 | 12.10 |
| 2012-05-03 | 12.89 |
| 2012-05-02 | 13.42 |
| 2012-04-30 | 12.10 |
| 2012-04-27 | 10.25 |
| 2012-04-26 | 10.57 |
| 2012-04-25 | 9.78 |
| 2012-04-24 | 9.78 |
| 2012-04-23 | 9.52 |
| 2012-04-20 | 11.36 |
| 2012-04-19 | 11.62 |
| 2012-04-18 | 10.57 |
| 2012-04-17 | 9.26 |
| 2012-04-16 | 9.52 |
| 2012-04-13 | 10.04 |
| 2012-04-12 | 7.95 |
| 2012-04-11 | 6.90 |
| 2012-04-10 | 7.95 |
| 2012-04-05 | 9.26 |
| 2012-04-03 | 10.31 |
| 2012-04-02 | 8.73 |
| 2012-03-30 | 9.00 |
| 2012-03-29 | 9.26 |
| 2012-03-28 | 10.83 |
| 2012-03-27 | 11.88 |
| 2012-03-26 | 9.78 |
| 2012-03-23 | 9.52 |
| 2012-03-22 | 10.83 |
| 2012-03-21 | 10.83 |
| 2012-03-20 | 10.83 |
| 2012-03-19 | 11.88 |
| 2012-03-16 | 13.19 |
| 2012-03-15 | 13.19 |
| 2012-03-14 | 12.93 |
| 2012-03-13 | 12.93 |
| 2012-03-12 | 11.88 |
| 2012-03-09 | 11.62 |
| 2012-03-08 | 10.57 |
| 2012-03-07 | 9.00 |
| 2012-03-06 | 10.04 |
| 2012-03-05 | 11.88 |
| 2012-03-02 | 14.24 |
| 2012-03-01 | 13.19 |
| 2012-02-29 | 14.50 |
| 2012-02-28 | 14.24 |
| 2012-02-27 | 12.14 |
| 2012-02-24 | 12.93 |
| 2012-02-23 | 13.19 |
| 2012-02-22 | 13.98 |
| 2012-02-21 | 13.45 |
| 2012-02-20 | 13.19 |
| 2012-02-17 | 13.45 |
| 2012-02-16 | 12.40 |
| 2012-02-15 | 13.19 |
| 2012-02-14 | 10.57 |
| 2012-02-13 | 10.57 |
| 2012-02-10 | 9.78 |
| 2012-02-09 | 11.09 |
| 2012-02-08 | 11.09 |
| 2012-02-07 | 9.26 |
| 2012-02-06 | 9.52 |
| 2012-02-03 | 9.52 |
| 2012-02-02 | 9.52 |
| 2012-02-01 | 7.69 |
| 2012-01-31 | 7.42 |
| 2012-01-30 | 6.64 |
| 2012-01-27 | 8.47 |
| 2012-01-26 | 7.95 |
| 2012-01-20 | 6.11 |
| 2012-01-19 | 5.59 |
| 2012-01-18 | 4.18 |
| 2012-01-17 | 3.86 |
| 2012-01-16 | 0.40 |
| 2012-01-13 | 1.56 |
| 2012-01-12 | 1.03 |
| 2012-01-11 | 1.35 |
| 2012-01-10 | 0.40 |
| 2012-01-09 | -0.02 |
| 2012-01-06 | -1.80 |
| 2012-01-05 | -0.44 |
| 2012-01-04 | -0.96 |
| 2012-01-03 | -0.33 |
| 2011-12-30 | -2.64 |
| 2011-12-29 | -2.95 |
| 2011-12-28 | -2.22 |
| 2011-12-23 | -1.59 |
| 2011-12-22 | -2.95 |
| 2011-12-21 | -2.85 |
| 2011-12-20 | -4.52 |
| 2011-12-19 | -4.52 |
| 2011-12-16 | -3.27 |
| 2011-12-15 | -4.73 |
| 2011-12-14 | -3.16 |
| 2011-12-13 | -2.53 |
| 2011-12-12 | -2.11 |
| 2011-12-09 | -2.01 |
| 2011-12-08 | 0.93 |
| 2011-12-07 | 1.56 |
| 2011-12-06 | -0.02 |
| 2011-12-05 | 1.35 |
| 2011-12-02 | 0.72 |
| 2011-12-01 | 0.40 |
| 2011-11-30 | -5.15 |
| 2011-11-29 | -3.68 |
| 2011-11-28 | -4.73 |
| 2011-11-25 | -6.62 |
| 2011-11-24 | -5.26 |
| 2011-11-23 | -5.78 |
| 2011-11-22 | -3.79 |
| 2011-11-21 | -3.89 |
| 2011-11-18 | -2.53 |
| 2011-11-17 | -0.96 |
| 2011-11-16 | -0.33 |
| 2011-11-15 | 1.77 |
| 2011-11-14 | 3.02 |
| 2011-11-11 | 0.82 |
| 2011-11-10 | -0.23 |
| 2011-11-09 | 5.33 |
| 2011-11-08 | 3.76 |
| 2011-11-07 | 3.55 |
| 2011-11-04 | 4.49 |
| 2011-11-03 | 1.14 |
| 2011-11-02 | 4.07 |
| 2011-11-01 | 1.87 |
| 2011-10-31 | 4.60 |
| 2011-10-28 | 5.59 |
| 2011-10-27 | 3.55 |
| 2011-10-26 | 0.53 |
| 2011-10-25 | -0.09 |
| 2011-10-24 | -0.90 |
| 2011-10-21 | -4.69 |
| 2011-10-20 | -4.99 |
| 2011-10-19 | -3.46 |
| 2011-10-18 | -4.79 |
| 2011-10-17 | -0.60 |
| 2011-10-14 | -2.54 |
| 2011-10-13 | -1.01 |
| 2011-10-12 | -3.26 |
| 2011-10-11 | -4.28 |
| 2011-10-10 | -6.43 |
| 2011-10-07 | -6.53 |
| 2011-10-06 | -9.19 |
| 2011-10-04 | -13.99 |
| 2011-10-03 | -11.13 |
| 2011-09-30 | -7.24 |
| 2011-09-28 | -4.99 |
| 2011-09-27 | -4.38 |
| 2011-09-26 | -8.06 |
| 2011-09-23 | -6.73 |
| 2011-09-22 | -5.40 |
| 2011-09-21 | -0.90 |
| 2011-09-20 | 0.32 |
| 2011-09-19 | -0.49 |
| 2011-09-16 | 2.52 |
| 2011-09-15 | 1.24 |
| 2011-09-14 | 0.53 |
| 2011-09-12 | 0.22 |
| 2011-09-09 | 4.31 |
| 2011-09-08 | 4.57 |
| 2011-09-07 | 5.08 |
| 2011-09-06 | 3.29 |
| 2011-09-05 | 3.03 |
| 2011-09-02 | 5.85 |
| 2011-09-01 | 7.64 |
| 2011-08-31 | 7.38 |
| 2011-08-30 | 5.85 |
| 2011-08-29 | 4.06 |
| 2011-08-26 | 2.27 |
| 2011-08-25 | 3.29 |
| 2011-08-24 | 1.96 |
| 2011-08-23 | 3.80 |
| 2011-08-22 | 1.96 |
| 2011-08-19 | 1.45 |
| 2011-08-18 | 4.31 |
| 2011-08-17 | 6.10 |
| 2011-08-16 | 5.59 |
| 2011-08-15 | 5.85 |
| 2011-08-12 | 2.52 |
| 2011-08-11 | 2.52 |
| 2011-08-10 | 3.29 |
| 2011-08-09 | 1.04 |
| 2011-08-08 | 7.12 |
| 2011-08-05 | 9.17 |
| 2011-08-04 | 14.03 |
| 2011-08-03 | 14.79 |
| 2011-08-02 | 16.84 |
| 2011-08-01 | 18.37 |
| 2011-07-29 | 16.84 |
| 2011-07-28 | 17.61 |
| 2011-07-27 | 17.61 |
| 2011-07-26 | 17.35 |
| 2011-07-25 | 16.33 |
| 2011-07-22 | 17.10 |
| 2011-07-21 | 14.54 |
| 2011-07-20 | 14.79 |
| 2011-07-19 | 14.28 |
| 2011-07-18 | 13.52 |
| 2011-07-15 | 14.03 |
| 2011-07-14 | 14.54 |
| 2011-07-13 | 14.28 |
| 2011-07-12 | 13.01 |
| 2011-07-11 | 16.58 |
| 2011-07-08 | 18.37 |
| 2011-07-07 | 17.35 |
| 2011-07-06 | 17.61 |
| 2011-07-05 | 18.89 |
| 2011-07-04 | 18.89 |
| 2011-06-30 | 16.84 |
| 2011-06-29 | 15.05 |
| 2011-06-28 | 15.31 |
| 2011-06-27 | 15.05 |
| 2011-06-24 | 15.56 |
| 2011-06-23 | 13.52 |
| 2011-06-22 | 14.03 |
| 2011-06-21 | 14.03 |
| 2011-06-20 | 12.75 |
| 2011-06-17 | 13.26 |
| 2011-06-16 | 14.54 |
| 2011-06-15 | 16.33 |
| 2011-06-14 | 17.10 |
| 2011-06-13 | 17.10 |
| 2011-06-10 | 16.58 |
| 2011-06-09 | 17.61 |
| 2011-06-08 | 17.86 |
| 2011-06-07 | 18.89 |
| 2011-06-03 | 19.40 |
| 2011-06-02 | 20.68 |
| 2011-06-01 | 22.46 |
| 2011-05-31 | 22.98 |
| 2011-05-30 | 20.16 |
| 2011-05-27 | 19.91 |
| 2011-05-26 | 18.37 |
| 2011-05-25 | 17.86 |
| 2011-05-24 | 17.86 |
| 2011-05-23 | 17.61 |
| 2011-05-20 | 20.16 |
| 2011-05-19 | 19.91 |
| 2011-05-18 | 18.89 |
| 2011-05-17 | 18.12 |
| 2011-05-16 | 18.63 |
| 2011-05-13 | 20.42 |
| 2011-05-12 | 18.89 |
| 2011-05-11 | 20.16 |
| 2011-05-09 | 20.16 |
| 2011-05-06 | 19.14 |
| 2011-05-05 | 19.65 |
| 2011-05-04 | 19.65 |
| 2011-05-03 | 21.44 |
| 2011-04-29 | 21.70 |
| 2011-04-28 | 22.46 |
| 2011-04-27 | 22.82 |
| 2011-04-26 | 23.33 |
| 2011-04-21 | 24.09 |
| 2011-04-20 | 22.57 |
| 2011-04-19 | 20.79 |
| 2011-04-18 | 22.31 |
| 2011-04-15 | 23.08 |
| 2011-04-14 | 23.08 |
| 2011-04-13 | 24.09 |
| 2011-04-12 | 23.08 |
| 2011-04-11 | 24.86 |
| 2011-04-08 | 25.37 |
| 2011-04-07 | 24.86 |
| 2011-04-06 | 24.60 |
| 2011-04-04 | 23.84 |
| 2011-04-01 | 22.06 |
| 2011-03-31 | 20.79 |
| 2011-03-30 | 20.28 |
| 2011-03-29 | 18.50 |
| 2011-03-28 | 18.50 |
| 2011-03-25 | 18.75 |
| 2011-03-24 | 17.74 |
| 2011-03-23 | 17.23 |
| 2011-03-22 | 16.97 |
| 2011-03-21 | 16.47 |
| 2011-03-18 | 14.69 |
| 2011-03-17 | 14.43 |
| 2011-03-16 | 16.47 |
| 2011-03-15 | 16.21 |
| 2011-03-14 | 19.52 |
| 2011-03-11 | 19.01 |
| 2011-03-10 | 20.79 |
| 2011-03-09 | 22.06 |
| 2011-03-08 | 21.55 |
| 2011-03-07 | 19.26 |
| 2011-03-04 | 20.03 |
| 2011-03-03 | 18.50 |
| 2011-03-02 | 17.74 |
| 2011-03-01 | 20.03 |
| 2011-02-28 | 19.77 |
| 2011-02-25 | 17.99 |
| 2011-02-24 | 15.70 |
| 2011-02-23 | 17.48 |
| 2011-02-22 | 17.74 |
| 2011-02-21 | 20.28 |
| 2011-02-18 | 20.79 |
| 2011-02-17 | 19.26 |
| 2011-02-16 | 18.50 |
| 2011-02-15 | 17.23 |
| 2011-02-14 | 18.25 |
| 2011-02-11 | 16.97 |
| 2011-02-10 | 16.21 |
| 2011-02-09 | 18.50 |
| 2011-02-08 | 20.03 |
| 2011-02-07 | 20.53 |
| 2011-02-02 | 22.31 |
| 2011-02-01 | 20.28 |
| 2011-01-31 | 20.28 |
| 2011-01-28 | 20.79 |
| 2011-01-27 | 21.81 |
| 2011-01-26 | 22.06 |
| 2011-01-25 | 21.81 |
| 2011-01-24 | 21.81 |
| 2011-01-21 | 22.31 |
| 2011-01-20 | 22.82 |
| 2011-01-19 | 24.86 |
| 2011-01-18 | 23.84 |
| 2011-01-17 | 23.84 |
| 2011-01-14 | 24.35 |
| 2011-01-13 | 24.09 |
| 2011-01-12 | 23.59 |
| 2011-01-11 | 21.81 |
| 2011-01-10 | 20.53 |
| 2011-01-07 | 21.30 |
| 2011-01-06 | 21.81 |
| 2011-01-05 | 21.55 |
| 2011-01-04 | 21.04 |
| 2011-01-03 | 20.03 |
| 2010-12-31 | 17.99 |
| 2010-12-30 | 17.74 |
| 2010-12-29 | 17.74 |
| 2010-12-28 | 15.96 |
| 2010-12-24 | 16.97 |
| 2010-12-23 | 17.23 |
| 2010-12-22 | 17.99 |
| 2010-12-21 | 17.99 |
| 2010-12-20 | 15.96 |
| 2010-12-17 | 16.21 |
| 2010-12-16 | 15.96 |
| 2010-12-15 | 17.23 |
| 2010-12-14 | 20.03 |
| 2010-12-13 | 19.52 |
| 2010-12-10 | 18.75 |
| 2010-12-09 | 18.50 |
| 2010-12-08 | 17.99 |
| 2010-12-07 | 20.03 |
| 2010-12-06 | 18.75 |
| 2010-12-03 | 19.77 |
| 2010-12-02 | 20.03 |
| 2010-12-01 | 19.01 |
| 2010-11-30 | 17.99 |
| 2010-11-29 | 18.75 |
| 2010-11-26 | 16.97 |
| 2010-11-25 | 17.99 |
| 2010-11-24 | 17.99 |
| 2010-11-23 | 17.23 |
| 2010-11-22 | 20.53 |
| 2010-11-19 | 20.79 |
| 2010-11-18 | 20.79 |
| 2010-11-17 | 18.75 |
| 2010-11-16 | 21.04 |
| 2010-11-15 | 22.82 |
| 2010-11-12 | 23.84 |
| 2010-11-11 | 26.38 |
| 2010-11-10 | 25.37 |
| 2010-11-09 | 26.64 |
| 2010-11-08 | 27.65 |
| 2010-11-05 | 27.15 |
| 2010-11-04 | 25.11 |
| 2010-11-03 | 23.33 |
| 2010-11-02 | 20.79 |
| 2010-11-01 | 21.04 |
| 2010-10-29 | 17.74 |
| 2010-10-28 | 18.70 |
| 2010-10-27 | 18.45 |
| 2010-10-26 | 20.45 |
| 2010-10-25 | 20.70 |
| 2010-10-22 | 19.95 |
| 2010-10-21 | 20.95 |
| 2010-10-20 | 20.45 |
| 2010-10-19 | 21.45 |
| 2010-10-18 | 19.95 |
| 2010-10-15 | 21.45 |
| 2010-10-14 | 21.70 |
| 2010-10-13 | 19.95 |
| 2010-10-12 | 18.20 |
| 2010-10-11 | 18.70 |
| 2010-10-08 | 17.21 |
| 2010-10-07 | 16.96 |
| 2010-10-06 | 17.21 |
| 2010-10-05 | 15.46 |
| 2010-10-04 | 15.46 |
| 2010-09-30 | 14.46 |
| 2010-09-29 | 14.46 |
| 2010-09-28 | 12.97 |
| 2010-09-27 | 14.21 |
| 2010-09-24 | 13.22 |
| 2010-09-22 | 12.72 |
| 2010-09-21 | 12.72 |
| 2010-09-20 | 12.22 |
| 2010-09-17 | 12.22 |
| 2010-09-16 | 10.97 |
| 2010-09-15 | 11.22 |
| 2010-09-14 | 10.97 |
| 2010-09-13 | 10.97 |
| 2010-09-10 | 8.73 |
| 2010-09-09 | 8.23 |
| 2010-09-08 | 7.73 |
| 2010-09-07 | 9.48 |
| 2010-09-06 | 9.23 |
| 2010-09-03 | 7.23 |
| 2010-09-02 | 6.73 |
| 2010-09-01 | 4.99 |
| 2010-08-31 | 4.24 |
| 2010-08-30 | 5.49 |
| 2010-08-27 | 4.74 |
| 2010-08-26 | 5.24 |
| 2010-08-25 | 4.74 |
| 2010-08-24 | 5.24 |
| 2010-08-23 | 6.48 |
| 2010-08-20 | 6.73 |
| 2010-08-19 | 7.23 |
| 2010-08-18 | 6.98 |
| 2010-08-17 | 7.48 |
| 2010-08-16 | 7.23 |
| 2010-08-13 | 6.98 |
| 2010-08-12 | 7.23 |
| 2010-08-11 | 8.48 |
| 2010-08-10 | 8.98 |
| 2010-08-09 | 10.72 |
| 2010-08-06 | 10.22 |
| 2010-08-05 | 9.73 |
| 2010-08-04 | 9.48 |
| 2010-08-03 | 9.23 |
| 2010-08-02 | 8.73 |
| 2010-07-30 | 6.73 |
| 2010-07-29 | 7.48 |
| 2010-07-28 | 7.48 |
| 2010-07-27 | 6.73 |
| 2010-07-26 | 5.99 |
| 2010-07-23 | 5.99 |
| 2010-07-22 | 4.74 |
| 2010-07-21 | 4.49 |
| 2010-07-20 | 2.99 |
| 2010-07-19 | 2.00 |
| 2010-07-16 | 2.99 |
| 2010-07-15 | 2.99 |
| 2010-07-14 | 4.74 |
| 2010-07-13 | 3.74 |
| 2010-07-12 | 4.24 |
| 2010-07-09 | 3.74 |
| 2010-07-08 | 1.75 |
| 2010-07-07 | 1.00 |
| 2010-07-06 | 2.00 |
| 2010-07-05 | 0.75 |
| 2010-07-02 | 1.00 |
| 2010-06-30 | 2.49 |
| 2010-06-29 | 2.74 |
| 2010-06-28 | 5.49 |
| 2010-06-25 | 4.99 |
| 2010-06-24 | 4.99 |
| 2010-06-23 | 5.99 |
| 2010-06-22 | 5.99 |
| 2010-06-21 | 6.48 |
| 2010-06-18 | 2.99 |
| 2010-06-17 | 2.49 |
| 2010-06-15 | 2.24 |
| 2010-06-14 | 2.00 |
| 2010-06-11 | 1.00 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy