Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -90.32 |
| 2023-11-10 | -90.32 |
| 2023-11-09 | -90.32 |
| 2023-11-08 | -90.32 |
| 2023-11-07 | -90.32 |
| 2023-11-06 | -90.32 |
| 2023-11-03 | -90.32 |
| 2023-11-02 | -90.32 |
| 2023-11-01 | -90.32 |
| 2023-10-31 | -90.32 |
| 2023-10-30 | -90.32 |
| 2023-10-27 | -90.32 |
| 2023-10-26 | -90.32 |
| 2023-10-25 | -90.32 |
| 2023-10-24 | -90.32 |
| 2023-10-20 | -90.32 |
| 2023-10-19 | -90.32 |
| 2023-10-18 | -90.32 |
| 2023-10-17 | -90.32 |
| 2023-10-16 | -90.32 |
| 2023-10-13 | -90.32 |
| 2023-10-12 | -90.32 |
| 2023-10-11 | -90.32 |
| 2023-10-10 | -90.32 |
| 2023-10-09 | -90.32 |
| 2023-10-06 | -90.32 |
| 2023-10-05 | -90.32 |
| 2023-10-04 | -90.32 |
| 2023-10-03 | -90.32 |
| 2023-09-29 | -90.61 |
| 2023-09-28 | -90.90 |
| 2023-09-27 | -90.90 |
| 2023-09-26 | -91.20 |
| 2023-09-25 | -91.20 |
| 2023-09-22 | -90.90 |
| 2023-09-21 | -90.90 |
| 2023-09-20 | -90.90 |
| 2023-09-19 | -90.90 |
| 2023-09-18 | -90.90 |
| 2023-09-15 | -90.90 |
| 2023-09-14 | -90.90 |
| 2023-09-13 | -90.90 |
| 2023-09-12 | -90.90 |
| 2023-09-11 | -90.90 |
| 2023-09-07 | -90.90 |
| 2023-09-06 | -90.90 |
| 2023-09-05 | -90.61 |
| 2023-09-04 | -90.61 |
| 2023-08-31 | -90.61 |
| 2023-08-30 | -90.61 |
| 2023-08-29 | -90.61 |
| 2023-08-28 | -90.90 |
| 2023-08-25 | -90.90 |
| 2023-08-24 | -90.90 |
| 2023-08-23 | -90.90 |
| 2023-08-22 | -90.90 |
| 2023-08-21 | -90.90 |
| 2023-08-18 | -90.90 |
| 2023-08-17 | -91.20 |
| 2023-08-16 | -91.20 |
| 2023-08-15 | -90.61 |
| 2023-08-14 | -90.61 |
| 2023-08-11 | -90.61 |
| 2023-08-10 | -90.61 |
| 2023-08-09 | -90.61 |
| 2023-08-08 | -90.32 |
| 2023-08-07 | -90.32 |
| 2023-08-04 | -90.32 |
| 2023-08-03 | -90.61 |
| 2023-08-02 | -90.32 |
| 2023-08-01 | -90.61 |
| 2023-07-31 | -90.32 |
| 2023-07-28 | -90.61 |
| 2023-07-27 | -90.61 |
| 2023-07-26 | -90.61 |
| 2023-07-25 | -90.61 |
| 2023-07-24 | -90.61 |
| 2023-07-21 | -90.61 |
| 2023-07-20 | -90.32 |
| 2023-07-19 | -90.61 |
| 2023-07-18 | -90.61 |
| 2023-07-14 | -90.61 |
| 2023-07-13 | -90.61 |
| 2023-07-12 | -90.61 |
| 2023-07-11 | -90.61 |
| 2023-07-10 | -90.61 |
| 2023-07-07 | -90.61 |
| 2023-07-06 | -90.32 |
| 2023-07-05 | -90.61 |
| 2023-07-04 | -90.61 |
| 2023-07-03 | -90.61 |
| 2023-06-30 | -90.32 |
| 2023-06-29 | -90.32 |
| 2023-06-28 | -90.32 |
| 2023-06-27 | -90.32 |
| 2023-06-26 | -90.32 |
| 2023-06-23 | -90.32 |
| 2023-06-21 | -90.32 |
| 2023-06-20 | -90.61 |
| 2023-06-19 | -90.61 |
| 2023-06-16 | -90.61 |
| 2023-06-15 | -90.90 |
| 2023-06-14 | -90.61 |
| 2023-06-13 | -90.61 |
| 2023-06-12 | -90.61 |
| 2023-06-09 | -91.78 |
| 2023-06-08 | -91.78 |
| 2023-06-07 | -91.78 |
| 2023-06-06 | -91.78 |
| 2023-06-05 | -91.78 |
| 2023-06-02 | -91.78 |
| 2023-06-01 | -91.78 |
| 2023-05-31 | -91.78 |
| 2023-05-30 | -91.78 |
| 2023-05-29 | -91.78 |
| 2023-05-25 | -91.78 |
| 2023-05-24 | -91.78 |
| 2023-05-23 | -91.78 |
| 2023-05-22 | -91.78 |
| 2023-05-19 | -91.78 |
| 2023-05-18 | -91.49 |
| 2023-05-17 | -91.49 |
| 2023-05-16 | -91.49 |
| 2023-05-15 | -91.49 |
| 2023-05-12 | -91.20 |
| 2023-05-11 | -91.49 |
| 2023-05-10 | -91.49 |
| 2023-05-09 | -91.78 |
| 2023-05-08 | -91.49 |
| 2023-05-05 | -91.49 |
| 2023-05-04 | -91.78 |
| 2023-05-03 | -91.78 |
| 2023-05-02 | -91.78 |
| 2023-04-28 | -91.78 |
| 2023-04-27 | -91.78 |
| 2023-04-26 | -91.78 |
| 2023-04-25 | -91.78 |
| 2023-04-24 | -91.78 |
| 2023-04-21 | -91.78 |
| 2023-04-20 | -91.78 |
| 2023-04-19 | -91.78 |
| 2023-04-18 | -91.78 |
| 2023-04-17 | -91.49 |
| 2023-04-14 | -91.49 |
| 2023-04-13 | -91.49 |
| 2023-04-12 | -91.78 |
| 2023-04-11 | -91.78 |
| 2023-04-06 | -91.78 |
| 2023-04-04 | -91.78 |
| 2023-04-03 | -91.49 |
| 2023-03-31 | -91.49 |
| 2023-03-30 | -91.49 |
| 2023-03-29 | -91.49 |
| 2023-03-28 | -91.49 |
| 2023-03-27 | -91.49 |
| 2023-03-24 | -91.49 |
| 2023-03-23 | -91.49 |
| 2023-03-22 | -91.78 |
| 2023-03-21 | -91.49 |
| 2023-03-20 | -91.20 |
| 2023-03-17 | -90.61 |
| 2023-03-16 | -90.32 |
| 2023-03-15 | -91.49 |
| 2023-03-14 | -91.49 |
| 2023-03-13 | -91.49 |
| 2023-03-10 | -91.49 |
| 2023-03-09 | -90.90 |
| 2023-03-08 | -90.90 |
| 2023-03-07 | -90.32 |
| 2023-03-06 | -90.32 |
| 2023-03-03 | -90.32 |
| 2023-03-02 | -90.32 |
| 2023-03-01 | -90.90 |
| 2023-02-28 | -90.90 |
| 2023-02-27 | -90.32 |
| 2023-02-24 | -90.32 |
| 2023-02-23 | -89.73 |
| 2023-02-22 | -89.73 |
| 2023-02-21 | -90.32 |
| 2023-02-20 | -90.02 |
| 2023-02-17 | -90.32 |
| 2023-02-16 | -90.32 |
| 2023-02-15 | -89.73 |
| 2023-02-14 | -90.02 |
| 2023-02-13 | -89.73 |
| 2023-02-10 | -90.32 |
| 2023-02-09 | -90.02 |
| 2023-02-08 | -90.32 |
| 2023-02-07 | -90.32 |
| 2023-02-06 | -90.61 |
| 2023-02-03 | -90.02 |
| 2023-02-02 | -88.55 |
| 2023-02-01 | -91.20 |
| 2023-01-31 | -91.49 |
| 2023-01-30 | -92.08 |
| 2023-01-27 | -91.78 |
| 2023-01-26 | -91.78 |
| 2023-01-20 | -91.78 |
| 2023-01-19 | -91.78 |
| 2023-01-18 | -91.78 |
| 2023-01-17 | -91.78 |
| 2023-01-16 | -91.49 |
| 2023-01-13 | -91.20 |
| 2023-01-12 | -91.49 |
| 2023-01-11 | -91.49 |
| 2023-01-10 | -91.20 |
| 2023-01-09 | -91.20 |
| 2023-01-06 | -91.49 |
| 2023-01-05 | -91.49 |
| 2023-01-04 | -91.20 |
| 2023-01-03 | -91.20 |
| 2022-12-30 | -91.20 |
| 2022-12-29 | -91.49 |
| 2022-12-28 | -91.20 |
| 2022-12-23 | -91.49 |
| 2022-12-22 | -91.49 |
| 2022-12-21 | -92.08 |
| 2022-12-20 | -91.78 |
| 2022-12-19 | -91.49 |
| 2022-12-16 | -91.20 |
| 2022-12-15 | -90.61 |
| 2022-12-14 | -92.08 |
| 2022-12-13 | -91.78 |
| 2022-12-12 | -91.49 |
| 2022-12-09 | -91.78 |
| 2022-12-08 | -91.78 |
| 2022-12-07 | -91.49 |
| 2022-12-06 | -91.78 |
| 2022-12-05 | -91.78 |
| 2022-12-02 | -92.08 |
| 2022-12-01 | -92.37 |
| 2022-11-30 | -92.37 |
| 2022-11-29 | -92.08 |
| 2022-11-28 | -92.08 |
| 2022-11-25 | -92.08 |
| 2022-11-24 | -92.37 |
| 2022-11-23 | -92.08 |
| 2022-11-22 | -91.78 |
| 2022-11-21 | -92.08 |
| 2022-11-18 | -92.08 |
| 2022-11-17 | -91.78 |
| 2022-11-16 | -92.37 |
| 2022-11-15 | -92.08 |
| 2022-11-14 | -92.08 |
| 2022-11-11 | -92.37 |
| 2022-11-10 | -92.08 |
| 2022-11-09 | -92.66 |
| 2022-11-08 | -92.37 |
| 2022-11-07 | -92.37 |
| 2022-11-04 | -92.08 |
| 2022-11-03 | -92.37 |
| 2022-11-02 | -92.37 |
| 2022-11-01 | -92.08 |
| 2022-10-31 | -92.08 |
| 2022-10-28 | -92.08 |
| 2022-10-27 | -91.78 |
| 2022-10-26 | -92.08 |
| 2022-10-25 | -91.78 |
| 2022-10-24 | -92.08 |
| 2022-10-21 | -92.08 |
| 2022-10-20 | -92.37 |
| 2022-10-19 | -92.37 |
| 2022-10-18 | -93.25 |
| 2022-10-17 | -93.25 |
| 2022-10-14 | -93.25 |
| 2022-10-13 | -93.54 |
| 2022-10-12 | -93.25 |
| 2022-10-11 | -92.96 |
| 2022-10-10 | -92.66 |
| 2022-10-07 | -92.96 |
| 2022-10-06 | -92.96 |
| 2022-10-05 | -92.66 |
| 2022-10-03 | -92.66 |
| 2022-09-30 | -92.96 |
| 2022-09-29 | -92.66 |
| 2022-09-28 | -92.96 |
| 2022-09-27 | -92.96 |
| 2022-09-26 | -92.66 |
| 2022-09-23 | -92.96 |
| 2022-09-22 | -92.66 |
| 2022-09-21 | -92.37 |
| 2022-09-20 | -92.08 |
| 2022-09-19 | -92.08 |
| 2022-09-16 | -92.08 |
| 2022-09-15 | -92.08 |
| 2022-09-14 | -91.78 |
| 2022-09-13 | -92.08 |
| 2022-09-09 | -92.37 |
| 2022-09-08 | -92.66 |
| 2022-09-07 | -92.37 |
| 2022-09-06 | -92.96 |
| 2022-09-05 | -93.25 |
| 2022-09-02 | -93.25 |
| 2022-09-01 | -92.96 |
| 2022-08-31 | -92.96 |
| 2022-08-30 | -92.96 |
| 2022-08-29 | -92.66 |
| 2022-08-26 | -92.66 |
| 2022-08-25 | -92.66 |
| 2022-08-24 | -92.66 |
| 2022-08-23 | -92.66 |
| 2022-08-22 | -92.66 |
| 2022-08-19 | -92.08 |
| 2022-08-18 | -92.37 |
| 2022-08-17 | -92.37 |
| 2022-08-16 | -92.66 |
| 2022-08-15 | -92.37 |
| 2022-08-12 | -92.37 |
| 2022-08-11 | -92.66 |
| 2022-08-10 | -92.66 |
| 2022-08-09 | -92.37 |
| 2022-08-08 | -92.37 |
| 2022-08-05 | -92.37 |
| 2022-08-04 | -92.37 |
| 2022-08-03 | -92.66 |
| 2022-08-02 | -92.37 |
| 2022-08-01 | -92.08 |
| 2022-07-29 | -92.08 |
| 2022-07-28 | -92.37 |
| 2022-07-27 | -93.25 |
| 2022-07-26 | -92.08 |
| 2022-07-25 | -93.84 |
| 2022-07-22 | -93.84 |
| 2022-07-21 | -93.84 |
| 2022-07-20 | -93.84 |
| 2022-07-19 | -93.54 |
| 2022-07-18 | -93.54 |
| 2022-07-15 | -93.54 |
| 2022-07-14 | -93.54 |
| 2022-07-13 | -93.54 |
| 2022-07-12 | -93.25 |
| 2022-07-11 | -93.25 |
| 2022-07-08 | -93.25 |
| 2022-07-07 | -93.25 |
| 2022-07-06 | -93.25 |
| 2022-07-05 | -93.25 |
| 2022-07-04 | -93.25 |
| 2022-06-30 | -93.25 |
| 2022-06-29 | -93.25 |
| 2022-06-28 | -93.25 |
| 2022-06-27 | -93.54 |
| 2022-06-24 | -92.96 |
| 2022-06-23 | -92.96 |
| 2022-06-22 | -92.66 |
| 2022-06-21 | -93.25 |
| 2022-06-20 | -92.96 |
| 2022-06-17 | -92.96 |
| 2022-06-16 | -92.66 |
| 2022-06-15 | -92.37 |
| 2022-06-14 | -92.08 |
| 2022-06-13 | -92.08 |
| 2022-06-10 | -92.37 |
| 2022-06-09 | -92.66 |
| 2022-06-08 | -92.66 |
| 2022-06-07 | -92.66 |
| 2022-06-06 | -93.25 |
| 2022-06-02 | -92.96 |
| 2022-06-01 | -93.25 |
| 2022-05-31 | -93.25 |
| 2022-05-30 | -93.25 |
| 2022-05-27 | -93.25 |
| 2022-05-26 | -93.25 |
| 2022-05-25 | -93.25 |
| 2022-05-24 | -93.25 |
| 2022-05-23 | -93.25 |
| 2022-05-20 | -92.96 |
| 2022-05-19 | -92.66 |
| 2022-05-18 | -92.96 |
| 2022-05-17 | -92.96 |
| 2022-05-16 | -92.96 |
| 2022-05-13 | -94.13 |
| 2022-05-12 | -94.13 |
| 2022-05-11 | -93.84 |
| 2022-05-10 | -94.42 |
| 2022-05-06 | -94.42 |
| 2022-05-05 | -93.84 |
| 2022-05-04 | -94.72 |
| 2022-05-03 | -94.72 |
| 2022-04-29 | -94.72 |
| 2022-04-28 | -94.42 |
| 2022-04-27 | -94.42 |
| 2022-04-26 | -94.42 |
| 2022-04-25 | -94.42 |
| 2022-04-22 | -94.13 |
| 2022-04-21 | -94.13 |
| 2022-04-20 | -94.42 |
| 2022-04-19 | -94.42 |
| 2022-04-14 | -94.42 |
| 2022-04-13 | -94.13 |
| 2022-04-12 | -94.13 |
| 2022-04-11 | -93.84 |
| 2022-04-08 | -93.84 |
| 2022-04-07 | -93.54 |
| 2022-04-06 | -93.84 |
| 2022-04-04 | -93.84 |
| 2022-04-01 | -94.72 |
| 2022-03-31 | -94.72 |
| 2022-03-30 | -94.42 |
| 2022-03-29 | -94.42 |
| 2022-03-28 | -94.42 |
| 2022-03-25 | -94.42 |
| 2022-03-24 | -94.72 |
| 2022-03-23 | -94.72 |
| 2022-03-22 | -94.42 |
| 2022-03-21 | -94.72 |
| 2022-03-18 | -94.72 |
| 2022-03-17 | -94.72 |
| 2022-03-16 | -94.72 |
| 2022-03-15 | -95.01 |
| 2022-03-14 | -94.42 |
| 2022-03-11 | -94.42 |
| 2022-03-10 | -94.72 |
| 2022-03-09 | -94.72 |
| 2022-03-08 | -94.72 |
| 2022-03-07 | -94.72 |
| 2022-03-04 | -94.13 |
| 2022-03-03 | -94.13 |
| 2022-03-02 | -93.84 |
| 2022-03-01 | -94.13 |
| 2022-02-28 | -94.13 |
| 2022-02-25 | -94.13 |
| 2022-02-24 | -94.13 |
| 2022-02-23 | -94.13 |
| 2022-02-22 | -93.84 |
| 2022-02-21 | -93.84 |
| 2022-02-18 | -94.13 |
| 2022-02-17 | -94.13 |
| 2022-02-16 | -93.84 |
| 2022-02-15 | -93.84 |
| 2022-02-14 | -93.84 |
| 2022-02-11 | -93.84 |
| 2022-02-10 | -93.54 |
| 2022-02-09 | -93.54 |
| 2022-02-08 | -94.13 |
| 2022-02-07 | -94.13 |
| 2022-02-04 | -93.84 |
| 2022-01-31 | -93.84 |
| 2022-01-28 | -93.84 |
| 2022-01-27 | -94.13 |
| 2022-01-26 | -94.13 |
| 2022-01-25 | -94.13 |
| 2022-01-24 | -93.84 |
| 2022-01-21 | -94.13 |
| 2022-01-20 | -94.13 |
| 2022-01-19 | -93.84 |
| 2022-01-18 | -93.84 |
| 2022-01-17 | -93.84 |
| 2022-01-14 | -93.84 |
| 2022-01-13 | -93.54 |
| 2022-01-12 | -93.25 |
| 2022-01-11 | -93.54 |
| 2022-01-10 | -93.54 |
| 2022-01-07 | -93.54 |
| 2022-01-06 | -93.25 |
| 2022-01-05 | -93.25 |
| 2022-01-04 | -93.54 |
| 2022-01-03 | -94.13 |
| 2021-12-31 | -94.13 |
| 2021-12-30 | -94.13 |
| 2021-12-29 | -94.13 |
| 2021-12-28 | -94.13 |
| 2021-12-24 | -93.84 |
| 2021-12-23 | -93.84 |
| 2021-12-22 | -93.84 |
| 2021-12-21 | -93.84 |
| 2021-12-20 | -93.25 |
| 2021-12-17 | -92.96 |
| 2021-12-16 | -92.96 |
| 2021-12-15 | -92.96 |
| 2021-12-14 | -92.96 |
| 2021-12-13 | -92.66 |
| 2021-12-10 | -92.96 |
| 2021-12-09 | -92.66 |
| 2021-12-08 | -92.96 |
| 2021-12-07 | -93.25 |
| 2021-12-06 | -93.25 |
| 2021-12-03 | -92.66 |
| 2021-12-02 | -93.25 |
| 2021-12-01 | -92.96 |
| 2021-11-30 | -92.96 |
| 2021-11-29 | -93.25 |
| 2021-11-26 | -92.96 |
| 2021-11-25 | -92.96 |
| 2021-11-24 | -93.25 |
| 2021-11-23 | -93.25 |
| 2021-11-22 | -92.96 |
| 2021-11-19 | -92.96 |
| 2021-11-18 | -93.54 |
| 2021-11-17 | -91.78 |
| 2021-11-16 | -92.96 |
| 2021-11-15 | -92.96 |
| 2021-11-12 | -93.25 |
| 2021-11-11 | -93.25 |
| 2021-11-10 | -93.25 |
| 2021-11-09 | -93.25 |
| 2021-11-08 | -92.96 |
| 2021-11-05 | -92.96 |
| 2021-11-04 | -92.96 |
| 2021-11-03 | -92.96 |
| 2021-11-02 | -92.96 |
| 2021-11-01 | -92.96 |
| 2021-10-29 | -92.96 |
| 2021-10-28 | -92.96 |
| 2021-10-27 | -93.25 |
| 2021-10-26 | -93.25 |
| 2021-10-25 | -92.96 |
| 2021-10-22 | -93.25 |
| 2021-10-21 | -93.25 |
| 2021-10-20 | -93.25 |
| 2021-10-19 | -93.25 |
| 2021-10-18 | -93.25 |
| 2021-10-15 | -92.96 |
| 2021-10-12 | -92.96 |
| 2021-10-11 | -92.96 |
| 2021-10-08 | -92.96 |
| 2021-10-07 | -92.96 |
| 2021-10-06 | -93.25 |
| 2021-10-05 | -93.25 |
| 2021-10-04 | -93.54 |
| 2021-09-30 | -93.25 |
| 2021-09-29 | -93.25 |
| 2021-09-28 | -93.25 |
| 2021-09-27 | -93.25 |
| 2021-09-24 | -93.54 |
| 2021-09-23 | -93.25 |
| 2021-09-21 | -93.54 |
| 2021-09-20 | -93.54 |
| 2021-09-17 | -93.25 |
| 2021-09-16 | -93.25 |
| 2021-09-15 | -92.96 |
| 2021-09-14 | -92.96 |
| 2021-09-13 | -92.66 |
| 2021-09-10 | -92.37 |
| 2021-09-09 | -92.66 |
| 2021-09-08 | -92.66 |
| 2021-09-07 | -92.66 |
| 2021-09-06 | -92.66 |
| 2021-09-03 | -92.66 |
| 2021-09-02 | -92.08 |
| 2021-09-01 | -92.37 |
| 2021-08-31 | -92.37 |
| 2021-08-30 | -92.66 |
| 2021-08-27 | -92.96 |
| 2021-08-26 | -92.66 |
| 2021-08-25 | -92.37 |
| 2021-08-24 | -92.37 |
| 2021-08-23 | -92.96 |
| 2021-08-20 | -93.25 |
| 2021-08-19 | -92.96 |
| 2021-08-18 | -92.96 |
| 2021-08-17 | -92.66 |
| 2021-08-16 | -92.37 |
| 2021-08-13 | -92.37 |
| 2021-08-12 | -92.37 |
| 2021-08-11 | -92.37 |
| 2021-08-10 | -92.08 |
| 2021-08-09 | -92.08 |
| 2021-08-06 | -91.78 |
| 2021-08-05 | -91.78 |
| 2021-08-04 | -92.37 |
| 2021-08-03 | -92.37 |
| 2021-08-02 | -92.08 |
| 2021-07-30 | -92.08 |
| 2021-07-29 | -92.66 |
| 2021-07-28 | -92.37 |
| 2021-07-27 | -92.37 |
| 2021-07-26 | -91.78 |
| 2021-07-23 | -91.49 |
| 2021-07-22 | -91.49 |
| 2021-07-21 | -91.49 |
| 2021-07-20 | -91.78 |
| 2021-07-19 | -91.49 |
| 2021-07-16 | -91.20 |
| 2021-07-15 | -91.20 |
| 2021-07-14 | -90.90 |
| 2021-07-13 | -91.49 |
| 2021-07-12 | -91.49 |
| 2021-07-09 | -91.49 |
| 2021-07-08 | -91.78 |
| 2021-07-07 | -91.49 |
| 2021-07-06 | -91.49 |
| 2021-07-05 | -91.20 |
| 2021-07-02 | -91.20 |
| 2021-06-30 | -91.49 |
| 2021-06-29 | -91.20 |
| 2021-06-28 | -91.20 |
| 2021-06-25 | -91.20 |
| 2021-06-24 | -91.20 |
| 2021-06-23 | -91.49 |
| 2021-06-22 | -91.20 |
| 2021-06-21 | -91.20 |
| 2021-06-18 | -90.90 |
| 2021-06-17 | -90.61 |
| 2021-06-16 | -90.61 |
| 2021-06-15 | -90.61 |
| 2021-06-11 | -90.02 |
| 2021-06-10 | -90.61 |
| 2021-06-09 | -90.32 |
| 2021-06-08 | -90.32 |
| 2021-06-07 | -90.90 |
| 2021-06-04 | -90.61 |
| 2021-06-03 | -90.02 |
| 2021-06-02 | -90.61 |
| 2021-06-01 | -90.61 |
| 2021-05-31 | -90.90 |
| 2021-05-28 | -90.61 |
| 2021-05-27 | -90.61 |
| 2021-05-26 | -90.02 |
| 2021-05-25 | -90.90 |
| 2021-05-24 | -91.20 |
| 2021-05-21 | -91.20 |
| 2021-05-20 | -91.20 |
| 2021-05-18 | -90.90 |
| 2021-05-17 | -90.61 |
| 2021-05-14 | -91.20 |
| 2021-05-13 | -91.20 |
| 2021-05-12 | -91.20 |
| 2021-05-11 | -91.20 |
| 2021-05-10 | -90.61 |
| 2021-05-07 | -90.90 |
| 2021-05-06 | -90.61 |
| 2021-05-05 | -90.32 |
| 2021-05-04 | -90.32 |
| 2021-05-03 | -90.32 |
| 2021-04-30 | -89.73 |
| 2021-04-29 | -89.73 |
| 2021-04-28 | -89.73 |
| 2021-04-27 | -89.43 |
| 2021-04-26 | -89.43 |
| 2021-04-23 | -89.43 |
| 2021-04-22 | -89.14 |
| 2021-04-21 | -89.14 |
| 2021-04-20 | -89.14 |
| 2021-04-19 | -89.14 |
| 2021-04-16 | -89.14 |
| 2021-04-15 | -89.14 |
| 2021-04-14 | -89.14 |
| 2021-04-13 | -88.85 |
| 2021-04-12 | -88.55 |
| 2021-04-09 | -88.26 |
| 2021-04-08 | -87.97 |
| 2021-04-07 | -87.97 |
| 2021-04-01 | -88.26 |
| 2021-03-31 | -88.26 |
| 2021-03-30 | -88.85 |
| 2021-03-29 | -88.55 |
| 2021-03-26 | -88.85 |
| 2021-03-25 | -88.85 |
| 2021-03-24 | -89.14 |
| 2021-03-23 | -88.85 |
| 2021-03-22 | -89.14 |
| 2021-03-19 | -89.14 |
| 2021-03-18 | -88.85 |
| 2021-03-17 | -89.14 |
| 2021-03-16 | -89.43 |
| 2021-03-15 | -89.14 |
| 2021-03-12 | -89.14 |
| 2021-03-11 | -89.14 |
| 2021-03-10 | -89.73 |
| 2021-03-09 | -87.97 |
| 2021-03-08 | -85.62 |
| 2021-03-05 | -87.97 |
| 2021-03-04 | -87.67 |
| 2021-03-03 | -87.67 |
| 2021-03-02 | -88.55 |
| 2021-03-01 | -87.67 |
| 2021-02-26 | -88.55 |
| 2021-02-25 | -87.97 |
| 2021-02-24 | -88.85 |
| 2021-02-23 | -87.97 |
| 2021-02-22 | -87.97 |
| 2021-02-19 | -88.26 |
| 2021-02-18 | -88.26 |
| 2021-02-17 | -87.67 |
| 2021-02-16 | -89.14 |
| 2021-02-11 | -91.20 |
| 2021-02-10 | -91.20 |
| 2021-02-09 | -91.20 |
| 2021-02-08 | -91.78 |
| 2021-02-05 | -91.49 |
| 2021-02-04 | -91.49 |
| 2021-02-03 | -91.49 |
| 2021-02-02 | -91.49 |
| 2021-02-01 | -91.20 |
| 2021-01-29 | -91.78 |
| 2021-01-28 | -91.78 |
| 2021-01-27 | -91.78 |
| 2021-01-26 | -91.49 |
| 2021-01-25 | -91.49 |
| 2021-01-22 | -91.78 |
| 2021-01-21 | -91.49 |
| 2021-01-20 | -91.20 |
| 2021-01-19 | -91.20 |
| 2021-01-18 | -91.20 |
| 2021-01-15 | -90.90 |
| 2021-01-14 | -91.20 |
| 2021-01-13 | -91.20 |
| 2021-01-12 | -90.90 |
| 2021-01-11 | -90.90 |
| 2021-01-08 | -91.20 |
| 2021-01-07 | -91.20 |
| 2021-01-06 | -91.20 |
| 2021-01-05 | -91.49 |
| 2021-01-04 | -91.20 |
| 2020-12-31 | -91.20 |
| 2020-12-30 | -91.49 |
| 2020-12-29 | -91.49 |
| 2020-12-28 | -91.20 |
| 2020-12-24 | -91.20 |
| 2020-12-23 | -90.61 |
| 2020-12-22 | -91.20 |
| 2020-12-21 | -91.20 |
| 2020-12-18 | -91.20 |
| 2020-12-17 | -91.49 |
| 2020-12-16 | -91.78 |
| 2020-12-15 | -91.78 |
| 2020-12-14 | -91.78 |
| 2020-12-11 | -91.49 |
| 2020-12-10 | -91.20 |
| 2020-12-09 | -91.78 |
| 2020-12-08 | -91.49 |
| 2020-12-07 | -91.20 |
| 2020-12-04 | -90.90 |
| 2020-12-03 | -90.90 |
| 2020-12-02 | -90.61 |
| 2020-12-01 | -90.32 |
| 2020-11-30 | -90.61 |
| 2020-11-27 | -90.32 |
| 2020-11-26 | -90.32 |
| 2020-11-25 | -90.32 |
| 2020-11-24 | -91.78 |
| 2020-11-23 | -92.08 |
| 2020-11-20 | -92.08 |
| 2020-11-19 | -92.08 |
| 2020-11-18 | -92.08 |
| 2020-11-17 | -92.08 |
| 2020-11-16 | -92.08 |
| 2020-11-13 | -92.08 |
| 2020-11-12 | -91.78 |
| 2020-11-11 | -91.78 |
| 2020-11-10 | -92.08 |
| 2020-11-09 | -92.08 |
| 2020-11-06 | -92.08 |
| 2020-11-05 | -92.08 |
| 2020-11-04 | -92.37 |
| 2020-11-03 | -92.37 |
| 2020-11-02 | -92.08 |
| 2020-10-30 | -92.08 |
| 2020-10-29 | -92.08 |
| 2020-10-28 | -91.78 |
| 2020-10-27 | -91.49 |
| 2020-10-23 | -91.49 |
| 2020-10-22 | -91.49 |
| 2020-10-21 | -91.49 |
| 2020-10-20 | -91.49 |
| 2020-10-19 | -91.49 |
| 2020-10-16 | -91.49 |
| 2020-10-15 | -91.78 |
| 2020-10-14 | -91.78 |
| 2020-10-12 | -91.78 |
| 2020-10-09 | -91.78 |
| 2020-10-08 | -92.08 |
| 2020-10-07 | -91.49 |
| 2020-10-06 | -91.49 |
| 2020-10-05 | -91.49 |
| 2020-09-30 | -91.20 |
| 2020-09-29 | -91.78 |
| 2020-09-28 | -91.49 |
| 2020-09-25 | -91.49 |
| 2020-09-24 | -91.49 |
| 2020-09-23 | -91.20 |
| 2020-09-22 | -91.49 |
| 2020-09-21 | -91.20 |
| 2020-09-18 | -91.20 |
| 2020-09-17 | -91.20 |
| 2020-09-16 | -91.20 |
| 2020-09-15 | -91.20 |
| 2020-09-14 | -90.90 |
| 2020-09-11 | -90.61 |
| 2020-09-10 | -90.32 |
| 2020-09-09 | -90.32 |
| 2020-09-08 | -90.32 |
| 2020-09-07 | -90.32 |
| 2020-09-04 | -90.32 |
| 2020-09-03 | -90.32 |
| 2020-09-02 | -90.02 |
| 2020-09-01 | -90.02 |
| 2020-08-31 | -90.02 |
| 2020-08-28 | -90.02 |
| 2020-08-27 | -89.43 |
| 2020-08-26 | -89.73 |
| 2020-08-25 | -90.02 |
| 2020-08-24 | -89.43 |
| 2020-08-21 | -89.43 |
| 2020-08-20 | -90.32 |
| 2020-08-19 | -90.02 |
| 2020-08-18 | -89.73 |
| 2020-08-17 | -90.61 |
| 2020-08-14 | -89.73 |
| 2020-08-13 | -88.85 |
| 2020-08-12 | -88.85 |
| 2020-08-11 | -88.85 |
| 2020-08-10 | -89.14 |
| 2020-08-07 | -88.85 |
| 2020-08-06 | -88.55 |
| 2020-08-05 | -87.97 |
| 2020-08-04 | -87.67 |
| 2020-08-03 | -87.97 |
| 2020-07-31 | -87.97 |
| 2020-07-30 | -88.26 |
| 2020-07-29 | -88.26 |
| 2020-07-28 | -88.26 |
| 2020-07-27 | -88.26 |
| 2020-07-24 | -88.26 |
| 2020-07-23 | -87.67 |
| 2020-07-22 | -87.38 |
| 2020-07-21 | -87.38 |
| 2020-07-20 | -87.38 |
| 2020-07-17 | -88.26 |
| 2020-07-16 | -89.14 |
| 2020-07-15 | -88.26 |
| 2020-07-14 | -90.02 |
| 2020-07-13 | -91.49 |
| 2020-07-10 | -91.78 |
| 2020-07-09 | -91.78 |
| 2020-07-08 | -91.78 |
| 2020-07-07 | -91.78 |
| 2020-07-06 | -91.49 |
| 2020-07-03 | -92.66 |
| 2020-07-02 | -92.96 |
| 2020-06-30 | -92.66 |
| 2020-06-29 | -92.96 |
| 2020-06-26 | -92.66 |
| 2020-06-24 | -92.96 |
| 2020-06-23 | -92.96 |
| 2020-06-22 | -93.25 |
| 2020-06-19 | -93.25 |
| 2020-06-18 | -92.96 |
| 2020-06-17 | -92.96 |
| 2020-06-16 | -93.84 |
| 2020-06-15 | -93.54 |
| 2020-06-12 | -93.84 |
| 2020-06-11 | -93.84 |
| 2020-06-10 | -93.84 |
| 2020-06-09 | -93.25 |
| 2020-06-08 | -92.96 |
| 2020-06-05 | -92.96 |
| 2020-06-04 | -92.96 |
| 2020-06-03 | -92.96 |
| 2020-06-02 | -93.54 |
| 2020-06-01 | -93.54 |
| 2020-05-29 | -93.84 |
| 2020-05-28 | -93.54 |
| 2020-05-27 | -93.54 |
| 2020-05-26 | -92.96 |
| 2020-05-25 | -93.84 |
| 2020-05-22 | -94.13 |
| 2020-05-21 | -92.66 |
| 2020-05-20 | -92.66 |
| 2020-05-19 | -92.96 |
| 2020-05-18 | -92.66 |
| 2020-05-15 | -92.08 |
| 2020-05-14 | -94.13 |
| 2020-05-13 | -94.13 |
| 2020-05-12 | -94.13 |
| 2020-05-11 | -94.42 |
| 2020-05-08 | -94.42 |
| 2020-05-07 | -94.42 |
| 2020-05-06 | -94.42 |
| 2020-05-05 | -94.42 |
| 2020-05-04 | -95.01 |
| 2020-04-29 | -94.42 |
| 2020-04-28 | -94.42 |
| 2020-04-27 | -94.13 |
| 2020-04-24 | -94.13 |
| 2020-04-23 | -94.13 |
| 2020-04-22 | -94.13 |
| 2020-04-21 | -94.13 |
| 2020-04-20 | -93.84 |
| 2020-04-17 | -93.25 |
| 2020-04-16 | -92.96 |
| 2020-04-15 | -92.66 |
| 2020-04-14 | -92.37 |
| 2020-04-09 | -92.08 |
| 2020-04-08 | -92.08 |
| 2020-04-07 | -91.49 |
| 2020-04-06 | -91.20 |
| 2020-04-03 | -90.61 |
| 2020-04-02 | -91.49 |
| 2020-04-01 | -91.78 |
| 2020-03-31 | -91.78 |
| 2020-03-30 | -91.78 |
| 2020-03-27 | -90.90 |
| 2020-03-26 | -90.90 |
| 2020-03-25 | -90.90 |
| 2020-03-24 | -90.61 |
| 2020-03-23 | -90.32 |
| 2020-03-20 | -90.02 |
| 2020-03-19 | -90.32 |
| 2020-03-18 | -90.32 |
| 2020-03-17 | -89.73 |
| 2020-03-16 | -89.73 |
| 2020-03-13 | -89.43 |
| 2020-03-12 | -89.43 |
| 2020-03-11 | -88.55 |
| 2020-03-10 | -88.55 |
| 2020-03-09 | -88.26 |
| 2020-03-06 | -88.26 |
| 2020-03-05 | -87.38 |
| 2020-03-04 | -87.38 |
| 2020-03-03 | -87.38 |
| 2020-03-02 | -87.67 |
| 2020-02-28 | -87.67 |
| 2020-02-27 | -87.38 |
| 2020-02-26 | -87.38 |
| 2020-02-25 | -87.09 |
| 2020-02-24 | -87.38 |
| 2020-02-21 | -86.50 |
| 2020-02-20 | -86.50 |
| 2020-02-19 | -86.50 |
| 2020-02-18 | -86.50 |
| 2020-02-17 | -85.91 |
| 2020-02-14 | -86.50 |
| 2020-02-13 | -86.50 |
| 2020-02-12 | -86.50 |
| 2020-02-11 | -85.91 |
| 2020-02-10 | -86.21 |
| 2020-02-07 | -85.62 |
| 2020-02-06 | -85.62 |
| 2020-02-05 | -87.09 |
| 2020-02-04 | -86.79 |
| 2020-02-03 | -86.50 |
| 2020-01-31 | -86.50 |
| 2020-01-30 | -85.91 |
| 2020-01-29 | -84.74 |
| 2020-01-24 | -82.98 |
| 2020-01-23 | -83.57 |
| 2020-01-22 | -82.68 |
| 2020-01-21 | -83.86 |
| 2020-01-20 | -82.98 |
| 2020-01-17 | -81.80 |
| 2020-01-16 | -81.80 |
| 2020-01-15 | -81.80 |
| 2020-01-14 | -81.51 |
| 2020-01-13 | -82.39 |
| 2020-01-10 | -80.92 |
| 2020-01-09 | -81.22 |
| 2020-01-08 | -80.92 |
| 2020-01-07 | -80.63 |
| 2020-01-06 | -81.22 |
| 2020-01-03 | -81.51 |
| 2020-01-02 | -82.10 |
| 2019-12-31 | -81.80 |
| 2019-12-30 | -81.80 |
| 2019-12-27 | -81.51 |
| 2019-12-24 | -81.80 |
| 2019-12-23 | -82.39 |
| 2019-12-20 | -82.10 |
| 2019-12-19 | -81.22 |
| 2019-12-18 | -81.22 |
| 2019-12-17 | -81.80 |
| 2019-12-16 | -82.68 |
| 2019-12-13 | -83.27 |
| 2019-12-12 | -81.80 |
| 2019-12-11 | -80.34 |
| 2019-12-10 | -82.39 |
| 2019-12-09 | -84.45 |
| 2019-12-06 | -84.74 |
| 2019-12-05 | -87.38 |
| 2019-12-04 | -86.79 |
| 2019-12-03 | -86.21 |
| 2019-12-02 | -85.33 |
| 2019-11-29 | -85.33 |
| 2019-11-28 | -84.15 |
| 2019-11-27 | -83.27 |
| 2019-11-26 | -82.39 |
| 2019-11-25 | -81.22 |
| 2019-11-22 | -80.92 |
| 2019-11-21 | -80.34 |
| 2019-11-20 | -79.75 |
| 2019-11-19 | -80.04 |
| 2019-11-18 | -79.75 |
| 2019-11-15 | -80.04 |
| 2019-11-14 | -80.04 |
| 2019-11-13 | -79.16 |
| 2019-11-12 | -78.58 |
| 2019-11-11 | -79.46 |
| 2019-11-08 | -78.58 |
| 2019-11-07 | -78.28 |
| 2019-11-06 | -77.70 |
| 2019-11-05 | -77.11 |
| 2019-11-04 | -77.11 |
| 2019-11-01 | -77.11 |
| 2019-10-31 | -76.82 |
| 2019-10-30 | -76.23 |
| 2019-10-29 | -75.93 |
| 2019-10-28 | -77.40 |
| 2019-10-25 | -75.64 |
| 2019-10-24 | -75.64 |
| 2019-10-23 | -74.76 |
| 2019-10-22 | -73.29 |
| 2019-10-21 | -76.23 |
| 2019-10-18 | -71.53 |
| 2019-10-17 | -70.65 |
| 2019-10-16 | -70.65 |
| 2019-10-15 | -70.95 |
| 2019-10-14 | -70.65 |
| 2019-10-11 | -70.65 |
| 2019-10-10 | -69.77 |
| 2019-10-09 | -70.36 |
| 2019-10-08 | -70.07 |
| 2019-10-04 | -69.48 |
| 2019-10-03 | -69.77 |
| 2019-10-02 | -69.18 |
| 2019-09-30 | -67.42 |
| 2019-09-27 | -65.96 |
| 2019-09-26 | -64.49 |
| 2019-09-25 | -64.49 |
| 2019-09-24 | -64.78 |
| 2019-09-23 | -65.37 |
| 2019-09-20 | -65.66 |
| 2019-09-19 | -65.37 |
| 2019-09-18 | -64.20 |
| 2019-09-17 | -63.90 |
| 2019-09-16 | -64.78 |
| 2019-09-13 | -64.49 |
| 2019-09-12 | -63.61 |
| 2019-09-11 | -62.43 |
| 2019-09-10 | -62.73 |
| 2019-09-09 | -66.54 |
| 2019-09-06 | -67.13 |
| 2019-09-05 | -68.89 |
| 2019-09-04 | -68.60 |
| 2019-09-03 | -69.48 |
| 2019-09-02 | -70.07 |
| 2019-08-30 | -70.36 |
| 2019-08-29 | -70.95 |
| 2019-08-28 | -71.53 |
| 2019-08-27 | -70.65 |
| 2019-08-26 | -70.65 |
| 2019-08-23 | -69.48 |
| 2019-08-22 | -68.60 |
| 2019-08-21 | -68.01 |
| 2019-08-20 | -67.72 |
| 2019-08-19 | -67.72 |
| 2019-08-16 | -68.01 |
| 2019-08-15 | -68.60 |
| 2019-08-14 | -68.30 |
| 2019-08-13 | -67.72 |
| 2019-08-12 | -67.42 |
| 2019-08-09 | -67.72 |
| 2019-08-08 | -67.42 |
| 2019-08-07 | -67.72 |
| 2019-08-06 | -69.48 |
| 2019-08-05 | -69.48 |
| 2019-08-02 | -66.84 |
| 2019-08-01 | -66.25 |
| 2019-07-31 | -65.08 |
| 2019-07-30 | -64.78 |
| 2019-07-29 | -63.90 |
| 2019-07-26 | -63.32 |
| 2019-07-25 | -61.55 |
| 2019-07-24 | -61.26 |
| 2019-07-23 | -61.85 |
| 2019-07-22 | -62.14 |
| 2019-07-19 | -62.73 |
| 2019-07-18 | -63.32 |
| 2019-07-17 | -63.90 |
| 2019-07-16 | -64.49 |
| 2019-07-15 | -64.49 |
| 2019-07-12 | -65.66 |
| 2019-07-11 | -63.90 |
| 2019-07-10 | -63.90 |
| 2019-07-09 | -63.61 |
| 2019-07-08 | -64.78 |
| 2019-07-05 | -63.32 |
| 2019-07-04 | -63.81 |
| 2019-07-03 | -63.22 |
| 2019-07-02 | -64.10 |
| 2019-06-28 | -64.39 |
| 2019-06-27 | -64.68 |
| 2019-06-26 | -64.97 |
| 2019-06-25 | -65.85 |
| 2019-06-24 | -66.14 |
| 2019-06-21 | -66.43 |
| 2019-06-20 | -67.89 |
| 2019-06-19 | -67.89 |
| 2019-06-18 | -69.64 |
| 2019-06-17 | -67.60 |
| 2019-06-14 | -74.61 |
| 2019-06-13 | -71.69 |
| 2019-06-12 | -69.94 |
| 2019-06-11 | -69.06 |
| 2019-06-10 | -69.35 |
| 2019-06-06 | -68.77 |
| 2019-06-05 | -68.48 |
| 2019-06-04 | -69.35 |
| 2019-06-03 | -69.06 |
| 2019-05-31 | -67.60 |
| 2019-05-30 | -67.60 |
| 2019-05-29 | -68.48 |
| 2019-05-28 | -69.06 |
| 2019-05-27 | -68.77 |
| 2019-05-24 | -67.89 |
| 2019-05-23 | -67.31 |
| 2019-05-22 | -67.31 |
| 2019-05-21 | -67.02 |
| 2019-05-20 | -66.43 |
| 2019-05-17 | -65.56 |
| 2019-05-16 | -65.56 |
| 2019-05-15 | -64.97 |
| 2019-05-14 | -64.10 |
| 2019-05-10 | -64.68 |
| 2019-05-09 | -64.68 |
| 2019-05-08 | -65.56 |
| 2019-05-07 | -65.26 |
| 2019-05-06 | -65.26 |
| 2019-05-03 | -64.10 |
| 2019-05-02 | -63.51 |
| 2019-04-30 | -62.64 |
| 2019-04-29 | -62.35 |
| 2019-04-26 | -59.43 |
| 2019-04-25 | -61.47 |
| 2019-04-24 | -58.84 |
| 2019-04-23 | -58.55 |
| 2019-04-18 | -58.55 |
| 2019-04-17 | -58.26 |
| 2019-04-16 | -57.97 |
| 2019-04-15 | -58.84 |
| 2019-04-12 | -55.92 |
| 2019-04-11 | -55.63 |
| 2019-04-10 | -55.34 |
| 2019-04-09 | -58.26 |
| 2019-04-08 | -58.55 |
| 2019-04-04 | -58.55 |
| 2019-04-03 | -58.26 |
| 2019-04-02 | -59.14 |
| 2019-04-01 | -58.84 |
| 2019-03-29 | -58.84 |
| 2019-03-28 | -58.84 |
| 2019-03-27 | -64.39 |
| 2019-03-26 | -63.81 |
| 2019-03-25 | -63.81 |
| 2019-03-22 | -63.81 |
| 2019-03-21 | -63.51 |
| 2019-03-20 | -63.81 |
| 2019-03-19 | -63.81 |
| 2019-03-18 | -63.81 |
| 2019-03-15 | -63.81 |
| 2019-03-14 | -63.81 |
| 2019-03-13 | -63.81 |
| 2019-03-12 | -63.51 |
| 2019-03-11 | -63.51 |
| 2019-03-08 | -63.51 |
| 2019-03-07 | -62.93 |
| 2019-03-06 | -62.93 |
| 2019-03-05 | -63.22 |
| 2019-03-04 | -64.10 |
| 2019-03-01 | -63.81 |
| 2019-02-28 | -63.81 |
| 2019-02-27 | -64.10 |
| 2019-02-26 | -64.39 |
| 2019-02-25 | -62.93 |
| 2019-02-22 | -62.05 |
| 2019-02-21 | -63.51 |
| 2019-02-20 | -64.10 |
| 2019-02-19 | -65.56 |
| 2019-02-18 | -65.85 |
| 2019-02-15 | -66.43 |
| 2019-02-14 | -65.56 |
| 2019-02-13 | -65.85 |
| 2019-02-12 | -66.43 |
| 2019-02-11 | -66.14 |
| 2019-02-08 | -67.31 |
| 2019-02-04 | -65.85 |
| 2019-02-01 | -66.72 |
| 2019-01-31 | -66.72 |
| 2019-01-30 | -66.72 |
| 2019-01-29 | -66.72 |
| 2019-01-28 | -66.43 |
| 2019-01-25 | -66.14 |
| 2019-01-24 | -67.02 |
| 2019-01-23 | -66.14 |
| 2019-01-22 | -65.85 |
| 2019-01-21 | -65.56 |
| 2019-01-18 | -65.26 |
| 2019-01-17 | -66.43 |
| 2019-01-16 | -65.85 |
| 2019-01-15 | -65.26 |
| 2019-01-14 | -64.68 |
| 2019-01-11 | -63.51 |
| 2019-01-10 | -63.51 |
| 2019-01-09 | -63.51 |
| 2019-01-08 | -63.22 |
| 2019-01-07 | -62.93 |
| 2019-01-04 | -62.05 |
| 2019-01-03 | -62.35 |
| 2019-01-02 | -62.05 |
| 2018-12-31 | -62.35 |
| 2018-12-28 | -62.05 |
| 2018-12-27 | -62.05 |
| 2018-12-24 | -60.59 |
| 2018-12-21 | -59.72 |
| 2018-12-20 | -59.43 |
| 2018-12-19 | -59.72 |
| 2018-12-18 | -61.18 |
| 2018-12-17 | -62.05 |
| 2018-12-14 | -60.89 |
| 2018-12-13 | -60.30 |
| 2018-12-12 | -60.01 |
| 2018-12-11 | -60.30 |
| 2018-12-10 | -60.01 |
| 2018-12-07 | -60.30 |
| 2018-12-06 | -60.01 |
| 2018-12-05 | -59.14 |
| 2018-12-04 | -59.14 |
| 2018-12-03 | -59.43 |
| 2018-11-30 | -57.97 |
| 2018-11-29 | -58.26 |
| 2018-11-28 | -58.26 |
| 2018-11-27 | -57.97 |
| 2018-11-26 | -59.14 |
| 2018-11-23 | -59.14 |
| 2018-11-22 | -59.14 |
| 2018-11-21 | -58.55 |
| 2018-11-20 | -59.14 |
| 2018-11-19 | -58.84 |
| 2018-11-16 | -59.43 |
| 2018-11-15 | -56.22 |
| 2018-11-14 | -55.63 |
| 2018-11-13 | -56.51 |
| 2018-11-12 | -55.92 |
| 2018-11-09 | -55.63 |
| 2018-11-08 | -55.92 |
| 2018-11-07 | -56.22 |
| 2018-11-06 | -57.68 |
| 2018-11-05 | -57.97 |
| 2018-11-02 | -57.97 |
| 2018-11-01 | -58.26 |
| 2018-10-31 | -58.55 |
| 2018-10-30 | -58.84 |
| 2018-10-29 | -58.84 |
| 2018-10-26 | -57.68 |
| 2018-10-25 | -59.14 |
| 2018-10-24 | -58.55 |
| 2018-10-23 | -60.01 |
| 2018-10-22 | -59.14 |
| 2018-10-19 | -59.14 |
| 2018-10-18 | -59.14 |
| 2018-10-16 | -59.72 |
| 2018-10-15 | -60.89 |
| 2018-10-12 | -63.51 |
| 2018-10-11 | -64.10 |
| 2018-10-10 | -61.76 |
| 2018-10-09 | -61.18 |
| 2018-10-08 | -60.30 |
| 2018-10-05 | -60.01 |
| 2018-10-04 | -59.72 |
| 2018-10-03 | -59.14 |
| 2018-10-02 | -59.14 |
| 2018-09-28 | -58.26 |
| 2018-09-27 | -57.68 |
| 2018-09-26 | -57.68 |
| 2018-09-24 | -58.55 |
| 2018-09-21 | -57.09 |
| 2018-09-20 | -58.26 |
| 2018-09-19 | -59.43 |
| 2018-09-18 | -59.72 |
| 2018-09-17 | -60.01 |
| 2018-09-14 | -59.72 |
| 2018-09-13 | -59.43 |
| 2018-09-12 | -59.72 |
| 2018-09-11 | -60.59 |
| 2018-09-10 | -57.68 |
| 2018-09-07 | -54.46 |
| 2018-09-06 | -54.17 |
| 2018-09-05 | -53.88 |
| 2018-09-04 | -53.30 |
| 2018-09-03 | -53.30 |
| 2018-08-31 | -53.30 |
| 2018-08-30 | -53.30 |
| 2018-08-29 | -53.01 |
| 2018-08-28 | -52.42 |
| 2018-08-27 | -51.55 |
| 2018-08-24 | -52.13 |
| 2018-08-23 | -51.84 |
| 2018-08-22 | -51.55 |
| 2018-08-21 | -50.96 |
| 2018-08-20 | -53.59 |
| 2018-08-17 | -53.88 |
| 2018-08-16 | -54.17 |
| 2018-08-15 | -54.17 |
| 2018-08-14 | -53.30 |
| 2018-08-13 | -53.59 |
| 2018-08-10 | -53.30 |
| 2018-08-09 | -57.38 |
| 2018-08-08 | -57.97 |
| 2018-08-07 | -57.68 |
| 2018-08-06 | -59.72 |
| 2018-08-03 | -57.68 |
| 2018-08-02 | -56.80 |
| 2018-08-01 | -55.34 |
| 2018-07-31 | -55.63 |
| 2018-07-30 | -55.63 |
| 2018-07-27 | -54.46 |
| 2018-07-26 | -53.88 |
| 2018-07-25 | -53.88 |
| 2018-07-24 | -54.46 |
| 2018-07-23 | -54.76 |
| 2018-07-20 | -54.46 |
| 2018-07-19 | -54.76 |
| 2018-07-18 | -54.46 |
| 2018-07-17 | -55.92 |
| 2018-07-16 | -53.59 |
| 2018-07-13 | -62.93 |
| 2018-07-12 | -62.64 |
| 2018-07-11 | -62.93 |
| 2018-07-10 | -62.64 |
| 2018-07-09 | -62.35 |
| 2018-07-06 | -62.05 |
| 2018-07-05 | -62.64 |
| 2018-07-04 | -61.18 |
| 2018-07-03 | -60.59 |
| 2018-06-29 | -61.47 |
| 2018-06-28 | -62.64 |
| 2018-06-27 | -63.22 |
| 2018-06-26 | -62.93 |
| 2018-06-25 | -62.05 |
| 2018-06-22 | -60.89 |
| 2018-06-21 | -61.18 |
| 2018-06-20 | -61.47 |
| 2018-06-19 | -60.89 |
| 2018-06-15 | -57.09 |
| 2018-06-14 | -57.38 |
| 2018-06-13 | -57.09 |
| 2018-06-12 | -56.51 |
| 2018-06-11 | -55.92 |
| 2018-06-08 | -57.97 |
| 2018-06-07 | -56.80 |
| 2018-06-06 | -57.68 |
| 2018-06-05 | -58.26 |
| 2018-06-04 | -55.92 |
| 2018-06-01 | -54.17 |
| 2018-05-31 | -53.30 |
| 2018-05-30 | -52.42 |
| 2018-05-29 | -50.67 |
| 2018-05-28 | -51.84 |
| 2018-05-25 | -54.46 |
| 2018-05-24 | -52.71 |
| 2018-05-23 | -50.38 |
| 2018-05-21 | -50.38 |
| 2018-05-18 | -49.79 |
| 2018-05-17 | -47.46 |
| 2018-05-16 | -48.04 |
| 2018-05-15 | -44.25 |
| 2018-05-14 | -43.96 |
| 2018-05-11 | -45.71 |
| 2018-05-10 | -46.58 |
| 2018-05-09 | -43.96 |
| 2018-05-08 | -43.37 |
| 2018-05-07 | -45.12 |
| 2018-05-04 | -46.88 |
| 2018-05-03 | -40.16 |
| 2018-05-02 | -39.29 |
| 2018-04-30 | -38.99 |
| 2018-04-27 | -48.34 |
| 2018-04-26 | -46.88 |
| 2018-04-25 | -44.54 |
| 2018-04-24 | -52.42 |
| 2018-04-23 | -55.92 |
| 2018-04-20 | -61.47 |
| 2018-04-19 | -61.47 |
| 2018-04-18 | -61.76 |
| 2018-04-17 | -61.47 |
| 2018-04-16 | -62.35 |
| 2018-04-13 | -61.76 |
| 2018-04-12 | -62.05 |
| 2018-04-11 | -62.05 |
| 2018-04-10 | -61.76 |
| 2018-04-09 | -62.35 |
| 2018-04-06 | -63.51 |
| 2018-04-04 | -63.51 |
| 2018-04-03 | -62.93 |
| 2018-03-29 | -62.64 |
| 2018-03-28 | -62.35 |
| 2018-03-27 | -61.76 |
| 2018-03-26 | -62.35 |
| 2018-03-23 | -62.64 |
| 2018-03-22 | -62.05 |
| 2018-03-21 | -61.76 |
| 2018-03-20 | -60.89 |
| 2018-03-19 | -61.18 |
| 2018-03-16 | -60.89 |
| 2018-03-15 | -60.89 |
| 2018-03-14 | -62.05 |
| 2018-03-13 | -61.18 |
| 2018-03-12 | -62.05 |
| 2018-03-09 | -64.10 |
| 2018-03-08 | -64.39 |
| 2018-03-07 | -64.97 |
| 2018-03-06 | -63.81 |
| 2018-03-05 | -64.97 |
| 2018-03-02 | -64.39 |
| 2018-03-01 | -63.81 |
| 2018-02-28 | -63.81 |
| 2018-02-27 | -63.81 |
| 2018-02-26 | -63.51 |
| 2018-02-23 | -63.81 |
| 2018-02-22 | -66.14 |
| 2018-02-21 | -65.26 |
| 2018-02-20 | -65.85 |
| 2018-02-15 | -65.85 |
| 2018-02-14 | -67.31 |
| 2018-02-13 | -66.72 |
| 2018-02-12 | -67.31 |
| 2018-02-09 | -67.02 |
| 2018-02-08 | -66.72 |
| 2018-02-07 | -64.97 |
| 2018-02-06 | -65.85 |
| 2018-02-05 | -64.10 |
| 2018-02-02 | -63.81 |
| 2018-02-01 | -63.51 |
| 2018-01-31 | -62.93 |
| 2018-01-30 | -63.81 |
| 2018-01-29 | -63.81 |
| 2018-01-26 | -63.22 |
| 2018-01-25 | -64.97 |
| 2018-01-24 | -64.97 |
| 2018-01-23 | -63.81 |
| 2018-01-22 | -62.64 |
| 2018-01-19 | -61.76 |
| 2018-01-18 | -61.76 |
| 2018-01-17 | -61.18 |
| 2018-01-16 | -60.59 |
| 2018-01-15 | -61.76 |
| 2018-01-12 | -61.47 |
| 2018-01-11 | -61.47 |
| 2018-01-10 | -62.64 |
| 2018-01-09 | -62.64 |
| 2018-01-08 | -62.93 |
| 2018-01-05 | -63.22 |
| 2018-01-04 | -62.35 |
| 2018-01-03 | -63.22 |
| 2018-01-02 | -63.22 |
| 2017-12-29 | -62.35 |
| 2017-12-28 | -63.22 |
| 2017-12-27 | -62.64 |
| 2017-12-22 | -62.35 |
| 2017-12-21 | -62.05 |
| 2017-12-20 | -63.22 |
| 2017-12-19 | -62.93 |
| 2017-12-18 | -63.22 |
| 2017-12-15 | -63.22 |
| 2017-12-14 | -62.93 |
| 2017-12-13 | -66.14 |
| 2017-12-12 | -66.14 |
| 2017-12-11 | -67.02 |
| 2017-12-08 | -66.43 |
| 2017-12-07 | -67.31 |
| 2017-12-06 | -66.72 |
| 2017-12-05 | -65.56 |
| 2017-12-04 | -64.39 |
| 2017-12-01 | -64.10 |
| 2017-11-30 | -63.51 |
| 2017-11-29 | -63.22 |
| 2017-11-28 | -64.10 |
| 2017-11-27 | -63.22 |
| 2017-11-24 | -63.51 |
| 2017-11-23 | -62.93 |
| 2017-11-22 | -62.35 |
| 2017-11-21 | -63.22 |
| 2017-11-20 | -61.76 |
| 2017-11-17 | -59.72 |
| 2017-11-16 | -59.72 |
| 2017-11-15 | -60.89 |
| 2017-11-14 | -59.72 |
| 2017-11-13 | -59.14 |
| 2017-11-10 | -59.43 |
| 2017-11-09 | -58.26 |
| 2017-11-08 | -64.68 |
| 2017-11-07 | -63.51 |
| 2017-11-06 | -63.51 |
| 2017-11-03 | -62.05 |
| 2017-11-02 | -62.35 |
| 2017-11-01 | -63.22 |
| 2017-10-31 | -61.47 |
| 2017-10-30 | -63.51 |
| 2017-10-27 | -65.26 |
| 2017-10-26 | -63.81 |
| 2017-10-25 | -66.72 |
| 2017-10-24 | -66.43 |
| 2017-10-23 | -66.43 |
| 2017-10-20 | -66.43 |
| 2017-10-19 | -66.72 |
| 2017-10-18 | -66.72 |
| 2017-10-17 | -67.31 |
| 2017-10-16 | -66.72 |
| 2017-10-13 | -66.43 |
| 2017-10-12 | -68.77 |
| 2017-10-11 | -69.35 |
| 2017-10-10 | -69.06 |
| 2017-10-09 | -69.06 |
| 2017-10-06 | -68.77 |
| 2017-10-04 | -68.18 |
| 2017-10-03 | -68.77 |
| 2017-09-29 | -69.06 |
| 2017-09-28 | -68.18 |
| 2017-09-27 | -67.89 |
| 2017-09-26 | -69.35 |
| 2017-09-25 | -69.06 |
| 2017-09-22 | -67.89 |
| 2017-09-21 | -67.89 |
| 2017-09-20 | -67.31 |
| 2017-09-19 | -67.31 |
| 2017-09-18 | -67.31 |
| 2017-09-15 | -67.02 |
| 2017-09-14 | -66.72 |
| 2017-09-13 | -65.56 |
| 2017-09-12 | -65.85 |
| 2017-09-11 | -65.56 |
| 2017-09-08 | -66.43 |
| 2017-09-07 | -65.85 |
| 2017-09-06 | -65.85 |
| 2017-09-05 | -67.31 |
| 2017-09-04 | -65.56 |
| 2017-09-01 | -69.64 |
| 2017-08-31 | -69.94 |
| 2017-08-30 | -69.94 |
| 2017-08-29 | -69.94 |
| 2017-08-28 | -70.23 |
| 2017-08-25 | -70.52 |
| 2017-08-24 | -70.52 |
| 2017-08-22 | -70.23 |
| 2017-08-21 | -70.23 |
| 2017-08-18 | -69.64 |
| 2017-08-17 | -69.06 |
| 2017-08-16 | -69.94 |
| 2017-08-15 | -70.23 |
| 2017-08-14 | -70.52 |
| 2017-08-11 | -70.52 |
| 2017-08-10 | -70.23 |
| 2017-08-09 | -69.94 |
| 2017-08-08 | -70.52 |
| 2017-08-07 | -69.94 |
| 2017-08-04 | -70.23 |
| 2017-08-03 | -69.64 |
| 2017-08-02 | -70.23 |
| 2017-08-01 | -69.94 |
| 2017-07-31 | -69.64 |
| 2017-07-28 | -70.52 |
| 2017-07-27 | -70.81 |
| 2017-07-26 | -70.81 |
| 2017-07-25 | -70.23 |
| 2017-07-24 | -70.23 |
| 2017-07-21 | -69.64 |
| 2017-07-20 | -69.64 |
| 2017-07-19 | -70.23 |
| 2017-07-18 | -69.64 |
| 2017-07-17 | -69.64 |
| 2017-07-14 | -69.94 |
| 2017-07-13 | -69.64 |
| 2017-07-12 | -69.64 |
| 2017-07-11 | -69.64 |
| 2017-07-10 | -69.35 |
| 2017-07-07 | -69.64 |
| 2017-07-06 | -70.23 |
| 2017-07-05 | -70.23 |
| 2017-07-04 | -69.94 |
| 2017-07-03 | -69.94 |
| 2017-06-30 | -69.94 |
| 2017-06-29 | -69.06 |
| 2017-06-28 | -69.64 |
| 2017-06-27 | -69.35 |
| 2017-06-26 | -67.60 |
| 2017-06-23 | -67.02 |
| 2017-06-22 | -69.94 |
| 2017-06-21 | -70.23 |
| 2017-06-20 | -70.52 |
| 2017-06-19 | -70.23 |
| 2017-06-16 | -70.23 |
| 2017-06-15 | -70.52 |
| 2017-06-14 | -69.94 |
| 2017-06-13 | -70.52 |
| 2017-06-12 | -70.81 |
| 2017-06-09 | -70.52 |
| 2017-06-08 | -69.94 |
| 2017-06-07 | -70.52 |
| 2017-06-06 | -70.52 |
| 2017-06-05 | -69.94 |
| 2017-06-02 | -69.94 |
| 2017-06-01 | -69.94 |
| 2017-05-31 | -69.94 |
| 2017-05-29 | -69.35 |
| 2017-05-26 | -68.77 |
| 2017-05-25 | -69.35 |
| 2017-05-24 | -69.06 |
| 2017-05-23 | -69.06 |
| 2017-05-22 | -68.77 |
| 2017-05-19 | -69.35 |
| 2017-05-18 | -69.35 |
| 2017-05-17 | -70.52 |
| 2017-05-16 | -68.77 |
| 2017-05-15 | -65.85 |
| 2017-05-12 | -66.43 |
| 2017-05-11 | -66.43 |
| 2017-05-10 | -66.43 |
| 2017-05-09 | -66.72 |
| 2017-05-08 | -66.14 |
| 2017-05-05 | -66.72 |
| 2017-05-04 | -66.14 |
| 2017-05-02 | -65.85 |
| 2017-04-28 | -65.26 |
| 2017-04-27 | -66.72 |
| 2017-04-26 | -65.85 |
| 2017-04-25 | -66.43 |
| 2017-04-24 | -66.14 |
| 2017-04-21 | -64.97 |
| 2017-04-20 | -66.43 |
| 2017-04-19 | -65.26 |
| 2017-04-18 | -66.43 |
| 2017-04-13 | -63.81 |
| 2017-04-12 | -62.64 |
| 2017-04-11 | -62.64 |
| 2017-04-10 | -62.35 |
| 2017-04-07 | -65.56 |
| 2017-04-06 | -66.72 |
| 2017-04-05 | -66.72 |
| 2017-04-03 | -67.02 |
| 2017-03-31 | -67.02 |
| 2017-03-30 | -67.31 |
| 2017-03-29 | -67.31 |
| 2017-03-28 | -66.72 |
| 2017-03-27 | -67.31 |
| 2017-03-24 | -66.14 |
| 2017-03-23 | -66.43 |
| 2017-03-22 | -66.72 |
| 2017-03-21 | -65.85 |
| 2017-03-20 | -65.26 |
| 2017-03-17 | -67.02 |
| 2017-03-16 | -66.72 |
| 2017-03-15 | -65.85 |
| 2017-03-14 | -67.02 |
| 2017-03-13 | -67.02 |
| 2017-03-10 | -66.43 |
| 2017-03-09 | -66.43 |
| 2017-03-08 | -65.56 |
| 2017-03-07 | -64.68 |
| 2017-03-06 | -65.85 |
| 2017-03-03 | -65.56 |
| 2017-03-02 | -64.68 |
| 2017-03-01 | -65.26 |
| 2017-02-28 | -64.68 |
| 2017-02-27 | -64.97 |
| 2017-02-24 | -64.39 |
| 2017-02-23 | -64.97 |
| 2017-02-22 | -65.26 |
| 2017-02-21 | -66.14 |
| 2017-02-20 | -65.56 |
| 2017-02-17 | -64.10 |
| 2017-02-16 | -63.51 |
| 2017-02-15 | -62.93 |
| 2017-02-14 | -63.65 |
| 2017-02-13 | -64.18 |
| 2017-02-10 | -64.97 |
| 2017-02-09 | -63.91 |
| 2017-02-08 | -63.38 |
| 2017-02-07 | -65.24 |
| 2017-02-06 | -63.65 |
| 2017-02-03 | -62.85 |
| 2017-02-02 | -62.32 |
| 2017-02-01 | -62.58 |
| 2017-01-27 | -61.79 |
| 2017-01-26 | -61.52 |
| 2017-01-25 | -61.79 |
| 2017-01-24 | -62.32 |
| 2017-01-23 | -61.52 |
| 2017-01-20 | -60.73 |
| 2017-01-19 | -60.46 |
| 2017-01-18 | -60.73 |
| 2017-01-17 | -60.46 |
| 2017-01-16 | -54.89 |
| 2017-01-13 | -53.56 |
| 2017-01-12 | -54.09 |
| 2017-01-11 | -53.30 |
| 2017-01-10 | -51.97 |
| 2017-01-09 | -53.03 |
| 2017-01-06 | -54.36 |
| 2017-01-05 | -54.89 |
| 2017-01-04 | -53.03 |
| 2017-01-03 | -55.85 |
| 2016-12-30 | -61.11 |
| 2016-12-29 | -64.26 |
| 2016-12-28 | -64.26 |
| 2016-12-23 | -63.84 |
| 2016-12-22 | -63.42 |
| 2016-12-21 | -63.84 |
| 2016-12-20 | -63.42 |
| 2016-12-19 | -63.84 |
| 2016-12-16 | -63.84 |
| 2016-12-15 | -64.26 |
| 2016-12-14 | -64.26 |
| 2016-12-13 | -63.63 |
| 2016-12-12 | -64.05 |
| 2016-12-09 | -62.58 |
| 2016-12-08 | -61.95 |
| 2016-12-07 | -61.95 |
| 2016-12-06 | -61.74 |
| 2016-12-05 | -61.11 |
| 2016-12-02 | -61.11 |
| 2016-12-01 | -61.53 |
| 2016-11-30 | -60.06 |
| 2016-11-29 | -62.16 |
| 2016-11-28 | -61.74 |
| 2016-11-25 | -60.48 |
| 2016-11-24 | -61.11 |
| 2016-11-23 | -61.32 |
| 2016-11-22 | -61.95 |
| 2016-11-21 | -62.16 |
| 2016-11-18 | -62.58 |
| 2016-11-17 | -63.42 |
| 2016-11-16 | -63.42 |
| 2016-11-15 | -63.84 |
| 2016-11-14 | -64.47 |
| 2016-11-11 | -65.31 |
| 2016-11-10 | -65.10 |
| 2016-11-09 | -64.89 |
| 2016-11-08 | -64.05 |
| 2016-11-07 | -64.26 |
| 2016-11-04 | -63.42 |
| 2016-11-03 | -64.47 |
| 2016-11-02 | -64.68 |
| 2016-11-01 | -63.42 |
| 2016-10-31 | -62.58 |
| 2016-10-28 | -49.97 |
| 2016-10-27 | -48.71 |
| 2016-10-26 | -49.55 |
| 2016-10-25 | -49.55 |
| 2016-10-24 | -48.71 |
| 2016-10-20 | -46.39 |
| 2016-10-19 | -47.45 |
| 2016-10-18 | -47.45 |
| 2016-10-17 | -46.39 |
| 2016-10-14 | -45.34 |
| 2016-10-13 | -44.29 |
| 2016-10-12 | -41.14 |
| 2016-10-11 | -41.14 |
| 2016-10-07 | -43.24 |
| 2016-10-06 | -43.24 |
| 2016-10-05 | -44.29 |
| 2016-10-04 | -43.24 |
| 2016-10-03 | -44.29 |
| 2016-09-30 | -44.29 |
| 2016-09-29 | -42.19 |
| 2016-09-28 | -44.29 |
| 2016-09-27 | -44.29 |
| 2016-09-26 | -43.24 |
| 2016-09-23 | -40.09 |
| 2016-09-22 | -40.09 |
| 2016-09-21 | -42.19 |
| 2016-09-20 | -40.09 |
| 2016-09-19 | -41.14 |
| 2016-09-15 | -41.14 |
| 2016-09-14 | -41.14 |
| 2016-09-13 | -37.99 |
| 2016-09-12 | -37.99 |
| 2016-09-09 | -39.04 |
| 2016-09-08 | -36.93 |
| 2016-09-07 | -37.99 |
| 2016-09-06 | -39.04 |
| 2016-09-05 | -39.04 |
| 2016-09-02 | -42.19 |
| 2016-09-01 | -40.09 |
| 2016-08-31 | -39.04 |
| 2016-08-30 | -40.09 |
| 2016-08-29 | -40.09 |
| 2016-08-26 | -37.99 |
| 2016-08-25 | -36.93 |
| 2016-08-24 | -35.88 |
| 2016-08-23 | -36.93 |
| 2016-08-22 | -35.88 |
| 2016-08-19 | -36.93 |
| 2016-08-18 | -35.88 |
| 2016-08-17 | -35.88 |
| 2016-08-16 | -39.04 |
| 2016-08-15 | -36.93 |
| 2016-08-12 | -40.09 |
| 2016-08-11 | -39.04 |
| 2016-08-10 | -36.93 |
| 2016-08-09 | -36.93 |
| 2016-08-08 | -36.93 |
| 2016-08-05 | -36.93 |
| 2016-08-04 | -37.99 |
| 2016-08-03 | -36.93 |
| 2016-08-01 | -40.09 |
| 2016-07-29 | -40.09 |
| 2016-07-28 | -35.88 |
| 2016-07-27 | -34.83 |
| 2016-07-26 | -34.83 |
| 2016-07-25 | -35.88 |
| 2016-07-22 | -36.93 |
| 2016-07-21 | -33.78 |
| 2016-07-20 | -35.88 |
| 2016-07-19 | -34.83 |
| 2016-07-18 | -34.83 |
| 2016-07-15 | -33.78 |
| 2016-07-14 | -34.83 |
| 2016-07-13 | -33.78 |
| 2016-07-12 | -34.83 |
| 2016-07-11 | -35.88 |
| 2016-07-08 | -35.88 |
| 2016-07-07 | -34.83 |
| 2016-07-06 | -36.93 |
| 2016-07-05 | -36.93 |
| 2016-07-04 | -37.99 |
| 2016-06-30 | -36.93 |
| 2016-06-29 | -37.99 |
| 2016-06-28 | -36.93 |
| 2016-06-27 | -36.93 |
| 2016-06-24 | -37.99 |
| 2016-06-23 | -36.93 |
| 2016-06-22 | -36.93 |
| 2016-06-21 | -36.93 |
| 2016-06-20 | -36.93 |
| 2016-06-17 | -35.88 |
| 2016-06-16 | -37.99 |
| 2016-06-15 | -36.93 |
| 2016-06-14 | -33.78 |
| 2016-06-13 | -35.88 |
| 2016-06-10 | -36.93 |
| 2016-06-08 | -33.78 |
| 2016-06-07 | -33.78 |
| 2016-06-06 | -34.83 |
| 2016-06-03 | -31.68 |
| 2016-06-02 | -33.78 |
| 2016-06-01 | -34.83 |
| 2016-05-31 | -32.73 |
| 2016-05-30 | -42.19 |
| 2016-05-27 | -42.19 |
| 2016-05-26 | -41.14 |
| 2016-05-25 | -40.09 |
| 2016-05-24 | -39.04 |
| 2016-05-23 | -39.04 |
| 2016-05-20 | -39.04 |
| 2016-05-19 | -40.09 |
| 2016-05-18 | -37.99 |
| 2016-05-17 | -36.93 |
| 2016-05-16 | -36.93 |
| 2016-05-13 | -34.83 |
| 2016-05-12 | -34.83 |
| 2016-05-11 | -34.83 |
| 2016-05-10 | -34.83 |
| 2016-05-09 | -35.88 |
| 2016-05-06 | -34.83 |
| 2016-05-05 | -33.78 |
| 2016-05-04 | -34.83 |
| 2016-05-03 | -33.78 |
| 2016-04-29 | -32.73 |
| 2016-04-28 | -31.68 |
| 2016-04-27 | -32.73 |
| 2016-04-26 | -33.78 |
| 2016-04-25 | -32.73 |
| 2016-04-22 | -35.88 |
| 2016-04-21 | -34.83 |
| 2016-04-20 | -35.88 |
| 2016-04-19 | -34.83 |
| 2016-04-18 | -31.68 |
| 2016-04-15 | -29.58 |
| 2016-04-14 | -34.83 |
| 2016-04-13 | -34.83 |
| 2016-04-12 | -36.93 |
| 2016-04-11 | -35.88 |
| 2016-04-08 | -36.93 |
| 2016-04-07 | -35.88 |
| 2016-04-06 | -31.68 |
| 2016-04-05 | -35.88 |
| 2016-04-01 | -33.78 |
| 2016-03-31 | -31.68 |
| 2016-03-30 | -28.53 |
| 2016-03-29 | -31.68 |
| 2016-03-24 | -30.63 |
| 2016-03-23 | -33.78 |
| 2016-03-22 | -27.47 |
| 2016-03-21 | -23.27 |
| 2016-03-18 | -21.17 |
| 2016-03-17 | -21.17 |
| 2016-03-16 | -23.27 |
| 2016-03-15 | -33.78 |
| 2016-03-14 | -34.83 |
| 2016-03-11 | -40.09 |
| 2016-03-10 | -39.04 |
| 2016-03-09 | -37.99 |
| 2016-03-08 | -36.93 |
| 2016-03-07 | -36.93 |
| 2016-03-04 | -39.04 |
| 2016-03-03 | -39.04 |
| 2016-03-02 | -37.99 |
| 2016-03-01 | -37.99 |
| 2016-02-29 | -36.93 |
| 2016-02-26 | -37.99 |
| 2016-02-25 | -37.99 |
| 2016-02-24 | -39.04 |
| 2016-02-23 | -35.88 |
| 2016-02-22 | -35.88 |
| 2016-02-19 | -42.19 |
| 2016-02-18 | -45.34 |
| 2016-02-17 | -44.29 |
| 2016-02-16 | -41.14 |
| 2016-02-15 | -47.45 |
| 2016-02-12 | -48.08 |
| 2016-02-11 | -47.66 |
| 2016-02-05 | -43.24 |
| 2016-02-04 | -42.19 |
| 2016-02-03 | -43.24 |
| 2016-02-02 | -40.09 |
| 2016-02-01 | -42.19 |
| 2016-01-29 | -42.19 |
| 2016-01-28 | -41.14 |
| 2016-01-27 | -35.88 |
| 2016-01-26 | -35.88 |
| 2016-01-25 | -35.88 |
| 2016-01-22 | -35.88 |
| 2016-01-21 | -37.99 |
| 2016-01-20 | -33.78 |
| 2016-01-19 | -27.47 |
| 2016-01-18 | -28.53 |
| 2016-01-15 | -23.27 |
| 2016-01-14 | -22.22 |
| 2016-01-13 | -21.17 |
| 2016-01-12 | -23.27 |
| 2016-01-11 | -23.27 |
| 2016-01-08 | -19.07 |
| 2016-01-07 | -20.12 |
| 2016-01-06 | -18.02 |
| 2016-01-05 | -20.12 |
| 2016-01-04 | -23.27 |
| 2015-12-31 | -19.07 |
| 2015-12-30 | -23.27 |
| 2015-12-29 | -21.17 |
| 2015-12-28 | -21.17 |
| 2015-12-24 | -21.17 |
| 2015-12-23 | -18.02 |
| 2015-12-22 | -18.02 |
| 2015-12-21 | -14.86 |
| 2015-12-18 | -12.76 |
| 2015-12-17 | -12.76 |
| 2015-12-16 | -8.56 |
| 2015-12-15 | -10.66 |
| 2015-12-14 | -8.56 |
| 2015-12-11 | -10.66 |
| 2015-12-10 | -0.15 |
| 2015-12-09 | 3.01 |
| 2015-12-08 | -1.20 |
| 2015-12-07 | 4.06 |
| 2015-12-04 | 4.06 |
| 2015-12-03 | -0.15 |
| 2015-12-02 | -6.45 |
| 2015-12-01 | -9.61 |
| 2015-11-30 | -16.96 |
| 2015-11-27 | -14.86 |
| 2015-11-26 | -11.71 |
| 2015-11-25 | -14.86 |
| 2015-11-24 | -9.61 |
| 2015-11-23 | -11.71 |
| 2015-11-20 | -15.91 |
| 2015-11-19 | -23.27 |
| 2015-11-18 | -25.37 |
| 2015-11-17 | -24.32 |
| 2015-11-16 | -31.68 |
| 2015-11-13 | -36.93 |
| 2015-11-12 | -40.09 |
| 2015-11-11 | -41.14 |
| 2015-11-10 | -41.14 |
| 2015-11-09 | -40.09 |
| 2015-11-06 | -37.99 |
| 2015-11-05 | -37.99 |
| 2015-11-04 | -37.99 |
| 2015-11-03 | -40.09 |
| 2015-11-02 | -40.09 |
| 2015-10-30 | -39.04 |
| 2015-10-29 | -40.09 |
| 2015-10-28 | -40.09 |
| 2015-10-27 | -39.04 |
| 2015-10-26 | -40.09 |
| 2015-10-23 | -39.04 |
| 2015-10-22 | -37.99 |
| 2015-10-20 | -36.93 |
| 2015-10-19 | -34.83 |
| 2015-10-16 | -40.09 |
| 2015-10-15 | -37.99 |
| 2015-10-14 | -39.04 |
| 2015-10-13 | -37.99 |
| 2015-10-12 | -39.04 |
| 2015-10-09 | -39.04 |
| 2015-10-08 | -39.04 |
| 2015-10-07 | -37.99 |
| 2015-10-06 | -37.99 |
| 2015-10-05 | -40.09 |
| 2015-10-02 | -40.09 |
| 2015-09-30 | -40.09 |
| 2015-09-29 | -41.14 |
| 2015-09-25 | -41.14 |
| 2015-09-24 | -40.09 |
| 2015-09-23 | -37.99 |
| 2015-09-22 | -39.04 |
| 2015-09-21 | -37.99 |
| 2015-09-18 | -39.04 |
| 2015-09-17 | -40.09 |
| 2015-09-16 | -37.99 |
| 2015-09-15 | -40.09 |
| 2015-09-14 | -39.04 |
| 2015-09-11 | -37.99 |
| 2015-09-10 | -39.04 |
| 2015-09-09 | -36.93 |
| 2015-09-08 | -35.88 |
| 2015-09-07 | -43.24 |
| 2015-09-04 | -36.93 |
| 2015-09-02 | -51.86 |
| 2015-09-01 | -54.17 |
| 2015-08-31 | -55.01 |
| 2015-08-28 | -57.33 |
| 2015-08-27 | -56.06 |
| 2015-08-26 | -62.16 |
| 2015-08-25 | -64.47 |
| 2015-08-24 | -63.21 |
| 2015-08-21 | -54.59 |
| 2015-08-20 | -49.55 |
| 2015-08-19 | -49.13 |
| 2015-08-18 | -47.45 |
| 2015-08-17 | -43.24 |
| 2015-08-14 | -41.14 |
| 2015-08-13 | -39.04 |
| 2015-08-12 | -36.93 |
| 2015-08-11 | -32.73 |
| 2015-08-10 | -32.73 |
| 2015-08-07 | -34.83 |
| 2015-08-06 | -31.68 |
| 2015-08-05 | -36.93 |
| 2015-08-04 | -35.88 |
| 2015-08-03 | -36.93 |
| 2015-07-31 | -35.88 |
| 2015-07-30 | -33.78 |
| 2015-07-29 | -31.68 |
| 2015-07-28 | -35.88 |
| 2015-07-27 | -36.93 |
| 2015-07-24 | -26.42 |
| 2015-07-23 | -23.27 |
| 2015-07-22 | -22.22 |
| 2015-07-21 | -24.32 |
| 2015-07-20 | -23.27 |
| 2015-07-17 | -22.22 |
| 2015-07-16 | -29.58 |
| 2015-07-15 | -29.58 |
| 2015-07-14 | -32.73 |
| 2015-07-13 | -29.58 |
| 2015-07-10 | -28.53 |
| 2015-07-09 | -27.47 |
| 2015-07-08 | -49.13 |
| 2015-07-07 | -32.73 |
| 2015-07-06 | -32.73 |
| 2015-07-03 | -20.12 |
| 2015-07-02 | -14.86 |
| 2015-06-30 | -7.50 |
| 2015-06-29 | -12.76 |
| 2015-06-26 | -3.30 |
| 2015-06-25 | -1.20 |
| 2015-06-24 | -3.30 |
| 2015-06-23 | 5.11 |
| 2015-06-22 | -9.61 |
| 2015-06-19 | 7.21 |
| 2015-06-18 | 38.74 |
| 2015-06-17 | 40.85 |
| 2015-06-16 | 45.05 |
| 2015-06-15 | 47.15 |
| 2015-06-12 | 51.36 |
| 2015-06-11 | 47.15 |
| 2015-06-10 | 45.05 |
| 2015-06-09 | 53.46 |
| 2015-06-08 | 63.97 |
| 2015-06-05 | 55.56 |
| 2015-06-04 | 63.97 |
| 2015-06-03 | 72.38 |
| 2015-06-02 | 78.68 |
| 2015-06-01 | 55.56 |
| 2015-05-29 | 45.05 |
| 2015-05-28 | 49.25 |
| 2015-05-27 | 49.25 |
| 2015-05-26 | 13.52 |
| 2015-05-22 | 13.52 |
| 2015-05-21 | 15.62 |
| 2015-05-20 | 9.31 |
| 2015-05-19 | 11.42 |
| 2015-05-18 | 11.42 |
| 2015-05-15 | 15.62 |
| 2015-05-14 | 17.72 |
| 2015-05-13 | 21.93 |
| 2015-05-12 | -1.20 |
| 2015-05-11 | 13.52 |
| 2015-05-08 | 36.64 |
| 2015-05-07 | 36.64 |
| 2015-05-06 | 45.05 |
| 2015-05-05 | 17.72 |
| 2015-05-04 | -3.30 |
| 2015-04-30 | -8.56 |
| 2015-04-29 | -9.61 |
| 2015-04-28 | -10.66 |
| 2015-04-27 | -5.40 |
| 2015-04-24 | -9.61 |
| 2015-04-23 | -28.53 |
| 2015-04-22 | -28.53 |
| 2015-04-21 | -41.14 |
| 2015-04-20 | -40.09 |
| 2015-04-17 | -37.99 |
| 2015-04-16 | -48.71 |
| 2015-04-15 | -48.71 |
| 2015-04-14 | -45.34 |
| 2015-04-13 | -59.64 |
| 2015-04-10 | -67.42 |
| 2015-04-09 | -69.94 |
| 2015-04-08 | -70.57 |
| 2015-04-02 | -70.99 |
| 2015-04-01 | -70.57 |
| 2015-03-31 | -70.57 |
| 2015-03-30 | -69.94 |
| 2015-03-27 | -70.78 |
| 2015-03-26 | -70.99 |
| 2015-03-25 | -70.57 |
| 2015-03-24 | -70.57 |
| 2015-03-23 | -70.36 |
| 2015-03-20 | -70.57 |
| 2015-03-19 | -69.94 |
| 2015-03-18 | -70.36 |
| 2015-03-17 | -70.99 |
| 2015-03-16 | -70.78 |
| 2015-03-13 | -70.57 |
| 2015-03-12 | -70.15 |
| 2015-03-11 | -70.57 |
| 2015-03-10 | -70.57 |
| 2015-03-09 | -71.62 |
| 2015-03-06 | -71.20 |
| 2015-03-05 | -71.41 |
| 2015-03-04 | -70.57 |
| 2015-03-03 | -70.78 |
| 2015-03-02 | -70.36 |
| 2015-02-27 | -70.36 |
| 2015-02-26 | -69.94 |
| 2015-02-25 | -71.62 |
| 2015-02-24 | -71.41 |
| 2015-02-23 | -71.83 |
| 2015-02-18 | -70.99 |
| 2015-02-17 | -70.99 |
| 2015-02-16 | -71.41 |
| 2015-02-13 | -71.83 |
| 2015-02-12 | -70.99 |
| 2015-02-11 | -71.41 |
| 2015-02-10 | -71.20 |
| 2015-02-09 | -70.57 |
| 2015-02-06 | -71.83 |
| 2015-02-05 | -72.88 |
| 2015-02-04 | -70.15 |
| 2015-02-03 | -71.62 |
| 2015-02-02 | -70.57 |
| 2015-01-30 | -67.21 |
| 2015-01-29 | -63.21 |
| 2015-01-28 | -71.83 |
| 2015-01-27 | -74.14 |
| 2015-01-26 | -73.93 |
| 2015-01-23 | -73.93 |
| 2015-01-22 | -73.51 |
| 2015-01-21 | -74.14 |
| 2015-01-20 | -73.09 |
| 2015-01-19 | -73.09 |
| 2015-01-16 | -72.67 |
| 2015-01-15 | -72.46 |
| 2015-01-14 | -72.67 |
| 2015-01-13 | -72.46 |
| 2015-01-12 | -72.46 |
| 2015-01-09 | -72.46 |
| 2015-01-08 | -73.09 |
| 2015-01-07 | -72.25 |
| 2015-01-06 | -71.62 |
| 2015-01-05 | -69.31 |
| 2015-01-02 | -69.10 |
| 2014-12-31 | -70.15 |
| 2014-12-30 | -69.52 |
| 2014-12-29 | -69.52 |
| 2014-12-24 | -69.52 |
| 2014-12-23 | -67.42 |
| 2014-12-22 | -64.68 |
| 2014-12-19 | -65.52 |
| 2014-12-18 | -67.21 |
| 2014-12-17 | -73.30 |
| 2014-12-16 | -74.77 |
| 2014-12-15 | -77.09 |
| 2014-12-12 | -72.04 |
| 2014-12-11 | -71.62 |
| 2014-12-10 | -68.68 |
| 2014-12-09 | -69.52 |
| 2014-12-08 | -67.42 |
| 2014-12-05 | -60.69 |
| 2014-12-04 | -59.36 |
| 2014-12-03 | -60.90 |
| 2014-12-02 | -60.06 |
| 2014-12-01 | -59.50 |
| 2014-11-28 | -60.06 |
| 2014-11-27 | -60.48 |
| 2014-11-26 | -61.04 |
| 2014-11-25 | -62.72 |
| 2014-11-24 | -63.70 |
| 2014-11-21 | -65.24 |
| 2014-11-20 | -64.96 |
| 2014-11-19 | -64.40 |
| 2014-11-18 | -63.28 |
| 2014-11-17 | -64.96 |
| 2014-11-14 | -64.54 |
| 2014-11-13 | -61.32 |
| 2014-11-12 | -62.16 |
| 2014-11-11 | -64.26 |
| 2014-11-10 | -67.91 |
| 2014-11-07 | -68.05 |
| 2014-11-06 | -67.21 |
| 2014-11-05 | -66.93 |
| 2014-11-04 | -66.37 |
| 2014-11-03 | -65.38 |
| 2014-10-31 | -66.51 |
| 2014-10-30 | -73.23 |
| 2014-10-29 | -73.65 |
| 2014-10-28 | -72.39 |
| 2014-10-27 | -74.91 |
| 2014-10-24 | -78.84 |
| 2014-10-23 | -78.56 |
| 2014-10-22 | -78.98 |
| 2014-10-21 | -78.84 |
| 2014-10-20 | -78.70 |
| 2014-10-17 | -77.86 |
| 2014-10-16 | -77.44 |
| 2014-10-15 | -77.02 |
| 2014-10-14 | -76.32 |
| 2014-10-13 | -76.32 |
| 2014-10-10 | -76.04 |
| 2014-10-09 | -78.14 |
| 2014-10-08 | -78.28 |
| 2014-10-07 | -78.00 |
| 2014-10-06 | -77.72 |
| 2014-10-03 | -79.40 |
| 2014-09-30 | -80.38 |
| 2014-09-29 | -80.38 |
| 2014-09-26 | -78.00 |
| 2014-09-25 | -76.60 |
| 2014-09-24 | -76.04 |
| 2014-09-23 | -75.47 |
| 2014-09-22 | -76.32 |
| 2014-09-19 | -76.46 |
| 2014-09-18 | -76.18 |
| 2014-09-17 | -78.98 |
| 2014-09-16 | -79.68 |
| 2014-09-15 | -79.68 |
| 2014-09-12 | -78.98 |
| 2014-09-11 | -79.96 |
| 2014-09-10 | -78.92 |
| 2014-09-08 | -80.49 |
| 2014-09-05 | -80.38 |
| 2014-09-04 | -80.83 |
| 2014-09-03 | -80.49 |
| 2014-09-02 | -81.05 |
| 2014-09-01 | -81.05 |
| 2014-08-29 | -80.72 |
| 2014-08-28 | -81.50 |
| 2014-08-27 | -81.28 |
| 2014-08-26 | -81.16 |
| 2014-08-25 | -81.16 |
| 2014-08-22 | -80.60 |
| 2014-08-21 | -80.94 |
| 2014-08-20 | -80.49 |
| 2014-08-19 | -80.83 |
| 2014-08-18 | -80.38 |
| 2014-08-15 | -81.61 |
| 2014-08-14 | -81.28 |
| 2014-08-13 | -81.50 |
| 2014-08-12 | -81.50 |
| 2014-08-11 | -81.28 |
| 2014-08-08 | -82.29 |
| 2014-08-07 | -82.06 |
| 2014-08-06 | -81.73 |
| 2014-08-05 | -81.50 |
| 2014-08-04 | -80.72 |
| 2014-08-01 | -81.73 |
| 2014-07-31 | -81.50 |
| 2014-07-30 | -81.16 |
| 2014-07-29 | -80.49 |
| 2014-07-28 | -81.95 |
| 2014-07-25 | -81.61 |
| 2014-07-24 | -81.39 |
| 2014-07-23 | -80.27 |
| 2014-07-22 | -83.41 |
| 2014-07-21 | -83.41 |
| 2014-07-18 | -83.52 |
| 2014-07-17 | -82.51 |
| 2014-07-16 | -80.49 |
| 2014-07-15 | -81.28 |
| 2014-07-14 | -86.55 |
| 2014-07-11 | -86.43 |
| 2014-07-10 | -86.43 |
| 2014-07-09 | -86.43 |
| 2014-07-08 | -86.10 |
| 2014-07-07 | -86.10 |
| 2014-07-04 | -86.21 |
| 2014-07-03 | -86.21 |
| 2014-07-02 | -85.65 |
| 2014-06-30 | -86.55 |
| 2014-06-27 | -86.66 |
| 2014-06-26 | -86.32 |
| 2014-06-25 | -86.88 |
| 2014-06-24 | -86.43 |
| 2014-06-23 | -85.87 |
| 2014-06-20 | -85.65 |
| 2014-06-19 | -85.65 |
| 2014-06-18 | -85.87 |
| 2014-06-17 | -85.42 |
| 2014-06-16 | -85.42 |
| 2014-06-13 | -85.20 |
| 2014-06-12 | -85.31 |
| 2014-06-11 | -85.42 |
| 2014-06-10 | -85.31 |
| 2014-06-09 | -84.98 |
| 2014-06-06 | -84.86 |
| 2014-06-05 | -84.53 |
| 2014-06-04 | -85.20 |
| 2014-06-03 | -84.75 |
| 2014-05-30 | -84.86 |
| 2014-05-29 | -84.53 |
| 2014-05-28 | -84.42 |
| 2014-05-27 | -84.64 |
| 2014-05-26 | -84.64 |
| 2014-05-23 | -84.64 |
| 2014-05-22 | -84.86 |
| 2014-05-21 | -84.75 |
| 2014-05-20 | -84.75 |
| 2014-05-19 | -84.75 |
| 2014-05-16 | -84.64 |
| 2014-05-15 | -84.98 |
| 2014-05-14 | -84.64 |
| 2014-05-13 | -84.53 |
| 2014-05-12 | -84.53 |
| 2014-05-09 | -84.75 |
| 2014-05-08 | -84.75 |
| 2014-05-07 | -84.75 |
| 2014-05-05 | -83.97 |
| 2014-05-02 | -83.97 |
| 2014-04-30 | -83.63 |
| 2014-04-29 | -83.07 |
| 2014-04-28 | -85.20 |
| 2014-04-25 | -84.86 |
| 2014-04-24 | -84.98 |
| 2014-04-23 | -84.75 |
| 2014-04-22 | -85.09 |
| 2014-04-17 | -84.64 |
| 2014-04-16 | -84.64 |
| 2014-04-15 | -84.64 |
| 2014-04-14 | -84.30 |
| 2014-04-11 | -84.19 |
| 2014-04-10 | -83.74 |
| 2014-04-09 | -83.74 |
| 2014-04-08 | -83.74 |
| 2014-04-07 | -84.30 |
| 2014-04-04 | -83.97 |
| 2014-04-03 | -83.97 |
| 2014-04-02 | -83.29 |
| 2014-04-01 | -83.52 |
| 2014-03-31 | -83.07 |
| 2014-03-28 | -84.30 |
| 2014-03-27 | -84.42 |
| 2014-03-26 | -84.30 |
| 2014-03-25 | -84.42 |
| 2014-03-24 | -83.86 |
| 2014-03-21 | -83.86 |
| 2014-03-20 | -84.08 |
| 2014-03-19 | -83.97 |
| 2014-03-18 | -83.74 |
| 2014-03-17 | -84.19 |
| 2014-03-14 | -84.42 |
| 2014-03-13 | -84.53 |
| 2014-03-12 | -84.98 |
| 2014-03-11 | -84.98 |
| 2014-03-10 | -85.20 |
| 2014-03-07 | -85.81 |
| 2014-03-06 | -85.85 |
| 2014-03-05 | -85.85 |
| 2014-03-04 | -85.87 |
| 2014-03-03 | -85.94 |
| 2014-02-28 | -86.10 |
| 2014-02-27 | -86.05 |
| 2014-02-26 | -86.14 |
| 2014-02-25 | -86.03 |
| 2014-02-24 | -86.19 |
| 2014-02-21 | -86.01 |
| 2014-02-20 | -86.08 |
| 2014-02-19 | -86.23 |
| 2014-02-18 | -86.10 |
| 2014-02-17 | -86.64 |
| 2014-02-14 | -87.58 |
| 2014-02-13 | -88.90 |
| 2014-02-12 | -88.79 |
| 2014-02-11 | -88.72 |
| 2014-02-10 | -88.77 |
| 2014-02-07 | -90.49 |
| 2014-02-06 | -90.27 |
| 2014-02-05 | -90.13 |
| 2014-02-04 | -90.07 |
| 2014-01-30 | -89.91 |
| 2014-01-29 | -90.25 |
| 2014-01-28 | -90.25 |
| 2014-01-27 | -90.25 |
| 2014-01-24 | -89.91 |
| 2014-01-23 | -90.40 |
| 2014-01-22 | -90.36 |
| 2014-01-21 | -90.09 |
| 2014-01-20 | -89.78 |
| 2014-01-17 | -90.58 |
| 2014-01-16 | -90.69 |
| 2014-01-15 | -91.52 |
| 2014-01-14 | -91.37 |
| 2014-01-13 | -91.30 |
| 2014-01-10 | -91.08 |
| 2014-01-09 | -91.03 |
| 2014-01-08 | -91.48 |
| 2014-01-07 | -91.93 |
| 2014-01-06 | -93.23 |
| 2014-01-03 | -93.50 |
| 2014-01-02 | -93.34 |
| 2013-12-31 | -93.16 |
| 2013-12-30 | -94.39 |
| 2013-12-27 | -94.17 |
| 2013-12-24 | -95.36 |
| 2013-12-23 | -95.40 |
| 2013-12-20 | -95.07 |
| 2013-12-19 | -95.43 |
| 2013-12-18 | -96.79 |
| 2013-12-17 | -97.04 |
| 2013-12-16 | -97.02 |
| 2013-12-13 | -96.91 |
| 2013-12-12 | -96.82 |
| 2013-12-11 | -96.84 |
| 2013-12-10 | -96.75 |
| 2013-12-09 | -96.73 |
| 2013-12-06 | -96.75 |
| 2013-12-05 | -96.70 |
| 2013-12-04 | -96.70 |
| 2013-12-03 | -97.02 |
| 2013-12-02 | -97.02 |
| 2013-11-29 | -97.08 |
| 2013-11-28 | -97.20 |
| 2013-11-27 | -97.13 |
| 2013-11-26 | -97.20 |
| 2013-11-25 | -97.20 |
| 2013-11-22 | -97.17 |
| 2013-11-21 | -97.17 |
| 2013-11-20 | -97.13 |
| 2013-11-19 | -97.13 |
| 2013-11-18 | -97.13 |
| 2013-11-15 | -97.15 |
| 2013-11-14 | -97.15 |
| 2013-11-13 | -97.35 |
| 2013-11-12 | -97.22 |
| 2013-11-11 | -97.17 |
| 2013-11-08 | -97.29 |
| 2013-11-07 | -97.29 |
| 2013-11-06 | -97.26 |
| 2013-11-05 | -97.17 |
| 2013-11-04 | -97.22 |
| 2013-11-01 | -97.26 |
| 2013-10-31 | -97.29 |
| 2013-10-30 | -97.33 |
| 2013-10-29 | -97.69 |
| 2013-10-28 | -97.71 |
| 2013-10-25 | -97.71 |
| 2013-10-24 | -97.65 |
| 2013-10-23 | -97.96 |
| 2013-10-22 | -97.94 |
| 2013-10-21 | -97.91 |
| 2013-10-18 | -97.89 |
| 2013-10-17 | -97.96 |
| 2013-10-16 | -97.94 |
| 2013-10-15 | -97.96 |
| 2013-10-11 | -98.03 |
| 2013-10-10 | -98.05 |
| 2013-10-09 | -98.07 |
| 2013-10-08 | -98.05 |
| 2013-10-07 | -98.03 |
| 2013-10-04 | -98.03 |
| 2013-10-03 | -98.03 |
| 2013-10-02 | -98.03 |
| 2013-09-30 | -98.03 |
| 2013-09-27 | -98.05 |
| 2013-09-26 | -98.12 |
| 2013-09-25 | -98.07 |
| 2013-09-24 | -98.05 |
| 2013-09-23 | -98.03 |
| 2013-09-19 | -98.03 |
| 2013-09-18 | -98.05 |
| 2013-09-17 | -98.03 |
| 2013-09-16 | -98.03 |
| 2013-09-13 | -97.96 |
| 2013-09-12 | -98.00 |
| 2013-09-11 | -98.00 |
| 2013-09-10 | -98.00 |
| 2013-09-09 | -98.05 |
| 2013-09-06 | -97.85 |
| 2013-09-05 | -97.91 |
| 2013-09-04 | -97.91 |
| 2013-09-03 | -97.91 |
| 2013-09-02 | -97.91 |
| 2013-08-30 | -97.91 |
| 2013-08-29 | -97.91 |
| 2013-08-28 | -97.91 |
| 2013-08-27 | -97.80 |
| 2013-08-26 | -97.76 |
| 2013-08-23 | -97.74 |
| 2013-08-22 | -97.78 |
| 2013-08-21 | -97.71 |
| 2013-08-20 | -97.60 |
| 2013-08-19 | -97.44 |
| 2013-08-16 | -97.44 |
| 2013-08-15 | -97.42 |
| 2013-08-13 | -97.47 |
| 2013-08-12 | -97.42 |
| 2013-08-09 | -97.49 |
| 2013-08-08 | -97.47 |
| 2013-08-07 | -97.58 |
| 2013-08-06 | -97.71 |
| 2013-08-05 | -97.71 |
| 2013-08-02 | -97.56 |
| 2013-08-01 | -97.51 |
| 2013-07-31 | -97.58 |
| 2013-07-30 | -97.58 |
| 2013-07-29 | -97.62 |
| 2013-07-26 | -97.65 |
| 2013-07-25 | -97.71 |
| 2013-07-24 | -97.74 |
| 2013-07-23 | -97.74 |
| 2013-07-22 | -97.78 |
| 2013-07-19 | -97.76 |
| 2013-07-18 | -97.69 |
| 2013-07-17 | -97.69 |
| 2013-07-16 | -97.69 |
| 2013-07-15 | -97.62 |
| 2013-07-12 | -97.60 |
| 2013-07-11 | -97.62 |
| 2013-07-10 | -97.67 |
| 2013-07-09 | -97.76 |
| 2013-07-08 | -97.85 |
| 2013-07-05 | -97.76 |
| 2013-07-04 | -97.67 |
| 2013-07-03 | -97.80 |
| 2013-07-02 | -97.69 |
| 2013-06-28 | -97.71 |
| 2013-06-27 | -97.65 |
| 2013-06-26 | -97.67 |
| 2013-06-25 | -97.58 |
| 2013-06-24 | -97.87 |
| 2013-06-21 | -97.76 |
| 2013-06-20 | -97.89 |
| 2013-06-19 | -97.78 |
| 2013-06-18 | -97.82 |
| 2013-06-17 | -97.87 |
| 2013-06-14 | -98.05 |
| 2013-06-13 | -98.18 |
| 2013-06-11 | -98.18 |
| 2013-06-10 | -98.07 |
| 2013-06-07 | -98.18 |
| 2013-06-06 | -98.16 |
| 2013-06-05 | -98.14 |
| 2013-06-04 | -98.07 |
| 2013-06-03 | -98.25 |
| 2013-05-31 | -98.18 |
| 2013-05-30 | -98.41 |
| 2013-05-29 | -98.39 |
| 2013-05-28 | -98.32 |
| 2013-05-27 | -98.32 |
| 2013-05-24 | -98.25 |
| 2013-05-23 | -98.09 |
| 2013-05-22 | -98.16 |
| 2013-05-21 | -98.21 |
| 2013-05-20 | -98.25 |
| 2013-05-16 | -98.30 |
| 2013-05-15 | -98.32 |
| 2013-05-14 | -98.23 |
| 2013-05-13 | -98.43 |
| 2013-05-10 | -98.36 |
| 2013-05-09 | -98.34 |
| 2013-05-08 | -98.25 |
| 2013-05-07 | -98.23 |
| 2013-05-06 | -98.27 |
| 2013-05-03 | -98.25 |
| 2013-05-02 | -98.21 |
| 2013-04-30 | -98.07 |
| 2013-04-29 | -98.21 |
| 2013-04-26 | -98.39 |
| 2013-04-25 | -98.39 |
| 2013-04-24 | -98.43 |
| 2013-04-23 | -98.50 |
| 2013-04-22 | -98.52 |
| 2013-04-19 | -98.54 |
| 2013-04-18 | -98.61 |
| 2013-04-17 | -98.48 |
| 2013-04-16 | -98.54 |
| 2013-04-15 | -98.43 |
| 2013-04-12 | -98.34 |
| 2013-04-11 | -98.34 |
| 2013-04-10 | -98.43 |
| 2013-04-09 | -98.36 |
| 2013-04-08 | -98.41 |
| 2013-04-05 | -98.34 |
| 2013-04-03 | -98.23 |
| 2013-04-02 | -98.21 |
| 2013-03-28 | -98.18 |
| 2013-03-27 | -98.03 |
| 2013-03-26 | -98.00 |
| 2013-03-25 | -97.94 |
| 2013-03-22 | -98.03 |
| 2013-03-21 | -97.98 |
| 2013-03-20 | -98.00 |
| 2013-03-19 | -97.98 |
| 2013-03-18 | -98.03 |
| 2013-03-15 | -97.94 |
| 2013-03-14 | -97.94 |
| 2013-03-13 | -97.94 |
| 2013-03-12 | -97.91 |
| 2013-03-11 | -97.89 |
| 2013-03-08 | -97.94 |
| 2013-03-07 | -97.94 |
| 2013-03-06 | -97.94 |
| 2013-03-05 | -97.91 |
| 2013-03-04 | -97.87 |
| 2013-03-01 | -97.85 |
| 2013-02-28 | -97.82 |
| 2013-02-27 | -97.89 |
| 2013-02-26 | -97.91 |
| 2013-02-25 | -97.78 |
| 2013-02-22 | -97.78 |
| 2013-02-21 | -97.78 |
| 2013-02-20 | -97.80 |
| 2013-02-19 | -97.80 |
| 2013-02-18 | -97.80 |
| 2013-02-15 | -97.74 |
| 2013-02-14 | -97.85 |
| 2013-02-08 | -97.80 |
| 2013-02-07 | -97.82 |
| 2013-02-06 | -97.76 |
| 2013-02-05 | -97.80 |
| 2013-02-04 | -97.76 |
| 2013-02-01 | -97.80 |
| 2013-01-31 | -97.80 |
| 2013-01-30 | -97.65 |
| 2013-01-29 | -97.89 |
| 2013-01-28 | -97.89 |
| 2013-01-25 | -97.82 |
| 2013-01-24 | -97.74 |
| 2013-01-23 | -97.65 |
| 2013-01-22 | -97.62 |
| 2013-01-21 | -97.62 |
| 2013-01-18 | -97.60 |
| 2013-01-17 | -97.62 |
| 2013-01-16 | -97.56 |
| 2013-01-15 | -97.60 |
| 2013-01-14 | -97.47 |
| 2013-01-11 | -97.56 |
| 2013-01-10 | -97.53 |
| 2013-01-09 | -97.53 |
| 2013-01-08 | -97.53 |
| 2013-01-07 | -97.53 |
| 2013-01-04 | -97.47 |
| 2013-01-03 | -97.53 |
| 2013-01-02 | -97.56 |
| 2012-12-31 | -97.53 |
| 2012-12-28 | -97.13 |
| 2012-12-27 | -96.97 |
| 2012-12-24 | -96.88 |
| 2012-12-21 | -96.86 |
| 2012-12-20 | -96.86 |
| 2012-12-19 | -96.82 |
| 2012-12-18 | -96.77 |
| 2012-12-17 | -96.77 |
| 2012-12-14 | -96.84 |
| 2012-12-13 | -96.91 |
| 2012-12-12 | -96.84 |
| 2012-12-11 | -96.88 |
| 2012-12-10 | -96.88 |
| 2012-12-07 | -97.04 |
| 2012-12-06 | -97.02 |
| 2012-12-05 | -97.00 |
| 2012-12-04 | -97.08 |
| 2012-12-03 | -96.97 |
| 2012-11-30 | -97.02 |
| 2012-11-29 | -97.04 |
| 2012-11-28 | -97.11 |
| 2012-11-27 | -97.20 |
| 2012-11-26 | -97.13 |
| 2012-11-23 | -97.03 |
| 2012-11-22 | -96.91 |
| 2012-11-21 | -96.28 |
| 2012-11-20 | -96.24 |
| 2012-11-19 | -96.24 |
| 2012-11-16 | -96.18 |
| 2012-11-15 | -96.12 |
| 2012-11-14 | -96.10 |
| 2012-11-13 | -96.08 |
| 2012-11-12 | -96.03 |
| 2012-11-09 | -96.06 |
| 2012-11-08 | -96.18 |
| 2012-11-07 | -95.99 |
| 2012-11-06 | -95.89 |
| 2012-11-05 | -95.99 |
| 2012-11-02 | -95.87 |
| 2012-11-01 | -95.76 |
| 2012-10-31 | -95.68 |
| 2012-10-30 | -95.74 |
| 2012-10-29 | -95.79 |
| 2012-10-26 | -95.91 |
| 2012-10-25 | -95.87 |
| 2012-10-24 | -95.93 |
| 2012-10-22 | -96.01 |
| 2012-10-19 | -96.10 |
| 2012-10-18 | -95.93 |
| 2012-10-17 | -95.83 |
| 2012-10-16 | -96.03 |
| 2012-10-15 | -95.95 |
| 2012-10-12 | -95.95 |
| 2012-10-11 | -95.68 |
| 2012-10-10 | -96.47 |
| 2012-10-09 | -96.55 |
| 2012-10-08 | -96.39 |
| 2012-10-05 | -96.33 |
| 2012-10-04 | -96.28 |
| 2012-10-03 | -96.53 |
| 2012-09-28 | -96.51 |
| 2012-09-27 | -96.68 |
| 2012-09-26 | -96.47 |
| 2012-09-25 | -96.30 |
| 2012-09-24 | -96.01 |
| 2012-09-21 | -95.85 |
| 2012-09-20 | -95.66 |
| 2012-09-19 | -95.43 |
| 2012-09-18 | -95.20 |
| 2012-09-17 | -95.04 |
| 2012-09-14 | -94.89 |
| 2012-09-13 | -94.83 |
| 2012-09-12 | -94.58 |
| 2012-09-11 | -94.48 |
| 2012-09-10 | -94.33 |
| 2012-09-07 | -94.27 |
| 2012-09-06 | -94.23 |
| 2012-09-05 | -94.04 |
| 2012-09-04 | -93.88 |
| 2012-09-03 | -94.04 |
| 2012-08-31 | -92.94 |
| 2012-08-30 | -92.42 |
| 2012-08-29 | -92.17 |
| 2012-08-28 | -92.13 |
| 2012-08-27 | -91.99 |
| 2012-08-24 | -91.78 |
| 2012-08-23 | -91.49 |
| 2012-08-22 | -91.45 |
| 2012-08-21 | -91.49 |
| 2012-08-20 | -91.38 |
| 2012-08-17 | -91.59 |
| 2012-08-16 | -91.70 |
| 2012-08-15 | -92.01 |
| 2012-08-14 | -91.70 |
| 2012-08-13 | -92.11 |
| 2012-08-10 | -92.73 |
| 2012-08-09 | -94.08 |
| 2012-08-08 | -94.81 |
| 2012-08-07 | -94.60 |
| 2012-08-06 | -94.87 |
| 2012-08-03 | -95.04 |
| 2012-08-02 | -94.71 |
| 2012-08-01 | -94.81 |
| 2012-07-31 | -94.71 |
| 2012-07-30 | -94.71 |
| 2012-07-27 | -94.39 |
| 2012-07-26 | -94.87 |
| 2012-07-25 | -94.29 |
| 2012-07-24 | -93.98 |
| 2012-07-23 | -93.15 |
| 2012-07-20 | -92.94 |
| 2012-07-19 | -93.77 |
| 2012-07-18 | -94.60 |
| 2012-07-17 | -95.62 |
| 2012-07-16 | -96.62 |
| 2012-07-13 | -97.55 |
| 2012-07-12 | -97.74 |
| 2012-07-11 | -97.55 |
| 2012-07-10 | -97.47 |
| 2012-07-09 | -97.43 |
| 2012-07-06 | -97.45 |
| 2012-07-05 | -98.13 |
| 2012-07-04 | -98.17 |
| 2012-07-03 | -98.30 |
| 2012-06-29 | -98.42 |
| 2012-06-28 | -98.38 |
| 2012-06-27 | -98.24 |
| 2012-06-26 | -98.24 |
| 2012-06-25 | -98.21 |
| 2012-06-22 | -98.17 |
| 2012-06-21 | -98.11 |
| 2012-06-20 | -98.05 |
| 2012-06-19 | -98.11 |
| 2012-06-18 | -98.07 |
| 2012-06-15 | -98.05 |
| 2012-06-14 | -98.03 |
| 2012-06-13 | -97.86 |
| 2012-06-12 | -97.86 |
| 2012-06-11 | -97.72 |
| 2012-06-08 | -97.80 |
| 2012-06-07 | -97.84 |
| 2012-06-06 | -97.76 |
| 2012-06-05 | -97.72 |
| 2012-06-04 | -97.72 |
| 2012-06-01 | -97.57 |
| 2012-05-31 | -97.30 |
| 2012-05-30 | -97.01 |
| 2012-05-29 | -96.89 |
| 2012-05-28 | -96.84 |
| 2012-05-25 | -96.82 |
| 2012-05-24 | -96.74 |
| 2012-05-23 | -96.66 |
| 2012-05-22 | -96.80 |
| 2012-05-21 | -96.78 |
| 2012-05-18 | -96.74 |
| 2012-05-17 | -96.53 |
| 2012-05-16 | -96.43 |
| 2012-05-15 | -96.33 |
| 2012-05-14 | -96.16 |
| 2012-05-11 | -96.08 |
| 2012-05-10 | -95.85 |
| 2012-05-09 | -96.10 |
| 2012-05-08 | -96.03 |
| 2012-05-07 | -95.81 |
| 2012-05-04 | -95.64 |
| 2012-05-03 | -95.58 |
| 2012-05-02 | -95.35 |
| 2012-04-30 | -95.52 |
| 2012-04-27 | -95.47 |
| 2012-04-26 | -96.08 |
| 2012-04-25 | -96.20 |
| 2012-04-24 | -97.03 |
| 2012-04-23 | -97.01 |
| 2012-04-20 | -97.03 |
| 2012-04-19 | -96.97 |
| 2012-04-18 | -96.89 |
| 2012-04-17 | -96.86 |
| 2012-04-16 | -96.97 |
| 2012-04-13 | -96.93 |
| 2012-04-12 | -96.99 |
| 2012-04-11 | -97.01 |
| 2012-04-10 | -97.01 |
| 2012-04-05 | -97.07 |
| 2012-04-03 | -97.09 |
| 2012-04-02 | -97.03 |
| 2012-03-30 | -97.13 |
| 2012-03-29 | -97.16 |
| 2012-03-28 | -97.05 |
| 2012-03-27 | -96.93 |
| 2012-03-26 | -96.78 |
| 2012-03-23 | -96.78 |
| 2012-03-22 | -96.76 |
| 2012-03-21 | -96.64 |
| 2012-03-20 | -96.28 |
| 2012-03-19 | -95.95 |
| 2012-03-16 | -95.85 |
| 2012-03-15 | -95.76 |
| 2012-03-14 | -95.91 |
| 2012-03-13 | -95.95 |
| 2012-03-12 | -96.03 |
| 2012-03-09 | -96.08 |
| 2012-03-08 | -96.10 |
| 2012-03-07 | -96.01 |
| 2012-03-06 | -96.06 |
| 2012-03-05 | -96.01 |
| 2012-03-02 | -96.01 |
| 2012-03-01 | -95.97 |
| 2012-02-29 | -95.97 |
| 2012-02-28 | -95.91 |
| 2012-02-27 | -95.97 |
| 2012-02-24 | -95.95 |
| 2012-02-23 | -95.70 |
| 2012-02-22 | -95.58 |
| 2012-02-21 | -95.74 |
| 2012-02-20 | -95.60 |
| 2012-02-17 | -95.49 |
| 2012-02-16 | -95.56 |
| 2012-02-15 | -95.49 |
| 2012-02-14 | -95.45 |
| 2012-02-13 | -95.31 |
| 2012-02-10 | -95.25 |
| 2012-02-09 | -95.08 |
| 2012-02-08 | -95.06 |
| 2012-02-07 | -95.00 |
| 2012-02-06 | -94.71 |
| 2012-02-03 | -94.50 |
| 2012-02-02 | -94.71 |
| 2012-02-01 | -95.06 |
| 2012-01-31 | -95.49 |
| 2012-01-30 | -95.41 |
| 2012-01-27 | -95.66 |
| 2012-01-26 | -95.76 |
| 2012-01-20 | -95.87 |
| 2012-01-19 | -95.81 |
| 2012-01-18 | -95.87 |
| 2012-01-17 | -95.74 |
| 2012-01-16 | -95.95 |
| 2012-01-13 | -95.99 |
| 2012-01-12 | -96.22 |
| 2012-01-11 | -96.16 |
| 2012-01-10 | -96.18 |
| 2012-01-09 | -96.35 |
| 2012-01-06 | -96.33 |
| 2012-01-05 | -96.12 |
| 2012-01-04 | -96.06 |
| 2012-01-03 | -95.95 |
| 2011-12-30 | -95.95 |
| 2011-12-29 | -95.99 |
| 2011-12-28 | -96.12 |
| 2011-12-23 | -96.12 |
| 2011-12-22 | -96.26 |
| 2011-12-21 | -96.16 |
| 2011-12-20 | -96.16 |
| 2011-12-19 | -96.06 |
| 2011-12-16 | -96.06 |
| 2011-12-15 | -96.16 |
| 2011-12-14 | -96.06 |
| 2011-12-13 | -96.26 |
| 2011-12-12 | -96.16 |
| 2011-12-09 | -96.16 |
| 2011-12-08 | -96.06 |
| 2011-12-07 | -96.16 |
| 2011-12-06 | -96.06 |
| 2011-12-05 | -96.06 |
| 2011-12-02 | -95.85 |
| 2011-12-01 | -95.95 |
| 2011-11-30 | -96.16 |
| 2011-11-29 | -96.06 |
| 2011-11-28 | -96.16 |
| 2011-11-25 | -96.26 |
| 2011-11-24 | -96.06 |
| 2011-11-23 | -95.95 |
| 2011-11-22 | -95.64 |
| 2011-11-21 | -95.54 |
| 2011-11-18 | -95.54 |
| 2011-11-17 | -95.64 |
| 2011-11-16 | -95.43 |
| 2011-11-15 | -95.33 |
| 2011-11-14 | -95.22 |
| 2011-11-11 | -95.12 |
| 2011-11-10 | -95.22 |
| 2011-11-09 | -94.91 |
| 2011-11-08 | -94.91 |
| 2011-11-07 | -94.71 |
| 2011-11-04 | -94.71 |
| 2011-11-03 | -94.71 |
| 2011-11-02 | -94.71 |
| 2011-11-01 | -94.60 |
| 2011-10-31 | -94.50 |
| 2011-10-28 | -94.19 |
| 2011-10-27 | -94.08 |
| 2011-10-26 | -94.60 |
| 2011-10-25 | -94.50 |
| 2011-10-24 | -94.39 |
| 2011-10-21 | -94.60 |
| 2011-10-20 | -94.60 |
| 2011-10-19 | -94.29 |
| 2011-10-18 | -94.60 |
| 2011-10-17 | -94.50 |
| 2011-10-14 | -94.39 |
| 2011-10-13 | -94.29 |
| 2011-10-12 | -94.29 |
| 2011-10-11 | -94.29 |
| 2011-10-10 | -94.81 |
| 2011-10-07 | -94.50 |
| 2011-10-06 | -94.19 |
| 2011-10-04 | -92.63 |
| 2011-10-03 | -92.21 |
| 2011-09-30 | -92.21 |
| 2011-09-28 | -92.21 |
| 2011-09-27 | -92.84 |
| 2011-09-26 | -92.94 |
| 2011-09-23 | -91.38 |
| 2011-09-22 | -90.86 |
| 2011-09-21 | -90.55 |
| 2011-09-20 | -90.24 |
| 2011-09-19 | -90.35 |
| 2011-09-16 | -90.45 |
| 2011-09-15 | -90.45 |
| 2011-09-14 | -90.24 |
| 2011-09-12 | -89.83 |
| 2011-09-09 | -89.62 |
| 2011-09-08 | -89.62 |
| 2011-09-07 | -89.52 |
| 2011-09-06 | -89.62 |
| 2011-09-05 | -89.41 |
| 2011-09-02 | -89.31 |
| 2011-09-01 | -89.83 |
| 2011-08-31 | -89.72 |
| 2011-08-30 | -89.62 |
| 2011-08-29 | -89.62 |
| 2011-08-26 | -90.03 |
| 2011-08-25 | -89.93 |
| 2011-08-24 | -89.72 |
| 2011-08-23 | -89.41 |
| 2011-08-22 | -90.14 |
| 2011-08-19 | -89.62 |
| 2011-08-18 | -89.41 |
| 2011-08-17 | -89.31 |
| 2011-08-16 | -89.31 |
| 2011-08-15 | -89.41 |
| 2011-08-12 | -89.00 |
| 2011-08-11 | -89.52 |
| 2011-08-10 | -90.24 |
| 2011-08-09 | -90.76 |
| 2011-08-08 | -89.52 |
| 2011-08-05 | -88.48 |
| 2011-08-04 | -86.92 |
| 2011-08-03 | -87.13 |
| 2011-08-02 | -86.71 |
| 2011-08-01 | -87.75 |
| 2011-07-29 | -89.41 |
| 2011-07-28 | -89.52 |
| 2011-07-27 | -89.31 |
| 2011-07-26 | -89.31 |
| 2011-07-25 | -89.41 |
| 2011-07-22 | -89.10 |
| 2011-07-21 | -89.41 |
| 2011-07-20 | -89.41 |
| 2011-07-19 | -89.41 |
| 2011-07-18 | -89.31 |
| 2011-07-15 | -89.10 |
| 2011-07-14 | -88.89 |
| 2011-07-13 | -88.79 |
| 2011-07-12 | -88.79 |
| 2011-07-11 | -88.17 |
| 2011-07-08 | -88.17 |
| 2011-07-07 | -87.85 |
| 2011-07-06 | -87.54 |
| 2011-07-05 | -87.13 |
| 2011-07-04 | -87.44 |
| 2011-06-30 | -88.58 |
| 2011-06-29 | -88.06 |
| 2011-06-28 | -88.06 |
| 2011-06-27 | -89.52 |
| 2011-06-24 | -89.52 |
| 2011-06-23 | -88.79 |
| 2011-06-22 | -88.79 |
| 2011-06-21 | -89.62 |
| 2011-06-20 | -89.62 |
| 2011-06-17 | -86.30 |
| 2011-06-16 | -85.36 |
| 2011-06-15 | -82.25 |
| 2011-06-14 | -76.23 |
| 2011-06-13 | -76.23 |
| 2011-06-10 | -78.20 |
| 2011-06-09 | -77.68 |
| 2011-06-08 | -76.75 |
| 2011-06-07 | -80.28 |
| 2011-06-03 | -75.71 |
| 2011-06-02 | -74.25 |
| 2011-06-01 | -58.99 |
| 2011-05-31 | -49.65 |
| 2011-05-30 | -43.94 |
| 2011-05-27 | -37.71 |
| 2011-05-26 | -49.13 |
| 2011-05-25 | -49.65 |
| 2011-05-24 | -57.96 |
| 2011-05-23 | -74.77 |
| 2011-05-20 | -85.90 |
| 2011-05-19 | -85.78 |
| 2011-05-18 | -85.71 |
| 2011-05-17 | -85.78 |
| 2011-05-16 | -85.71 |
| 2011-05-13 | -85.33 |
| 2011-05-12 | -84.95 |
| 2011-05-11 | -83.17 |
| 2011-05-09 | -83.17 |
| 2011-05-06 | -82.86 |
| 2011-05-05 | -81.27 |
| 2011-05-04 | -80.32 |
| 2011-05-03 | -79.05 |
| 2011-04-29 | -79.05 |
| 2011-04-28 | -79.05 |
| 2011-04-27 | -79.05 |
| 2011-04-26 | -78.41 |
| 2011-04-21 | -79.37 |
| 2011-04-20 | -79.05 |
| 2011-04-19 | -78.10 |
| 2011-04-18 | -79.05 |
| 2011-04-15 | -76.83 |
| 2011-04-14 | -75.87 |
| 2011-04-13 | -75.24 |
| 2011-04-12 | -74.60 |
| 2011-04-11 | -69.21 |
| 2011-04-08 | -53.65 |
| 2011-04-07 | -53.65 |
| 2011-04-06 | -54.29 |
| 2011-04-04 | -53.02 |
| 2011-04-01 | -53.65 |
| 2011-03-31 | -53.65 |
| 2011-03-30 | -53.02 |
| 2011-03-29 | -56.19 |
| 2011-03-28 | -55.56 |
| 2011-03-25 | -56.19 |
| 2011-03-24 | -54.92 |
| 2011-03-23 | -59.37 |
| 2011-03-22 | -57.46 |
| 2011-03-21 | -56.83 |
| 2011-03-18 | -57.46 |
| 2011-03-17 | -65.08 |
| 2011-03-16 | -62.22 |
| 2011-03-15 | -62.54 |
| 2011-03-14 | -57.14 |
| 2011-03-11 | -56.83 |
| 2011-03-10 | -57.46 |
| 2011-03-09 | -57.46 |
| 2011-03-08 | -56.83 |
| 2011-03-07 | -55.87 |
| 2011-03-04 | -57.46 |
| 2011-03-03 | -58.73 |
| 2011-03-02 | -58.73 |
| 2011-03-01 | -58.10 |
| 2011-02-28 | -57.78 |
| 2011-02-25 | -58.10 |
| 2011-02-24 | -58.41 |
| 2011-02-23 | -54.29 |
| 2011-02-22 | -54.60 |
| 2011-02-21 | -51.75 |
| 2011-02-18 | -51.11 |
| 2011-02-17 | -51.75 |
| 2011-02-16 | -52.38 |
| 2011-02-15 | -51.43 |
| 2011-02-14 | -51.75 |
| 2011-02-11 | -49.52 |
| 2011-02-10 | -44.76 |
| 2011-02-09 | -42.54 |
| 2011-02-08 | -41.90 |
| 2011-02-07 | -41.90 |
| 2011-02-02 | -40.32 |
| 2011-02-01 | -39.68 |
| 2011-01-31 | -39.05 |
| 2011-01-28 | -39.05 |
| 2011-01-27 | -38.41 |
| 2011-01-26 | -39.05 |
| 2011-01-25 | -39.68 |
| 2011-01-24 | -39.37 |
| 2011-01-21 | -39.37 |
| 2011-01-20 | -38.41 |
| 2011-01-19 | -39.37 |
| 2011-01-18 | -39.37 |
| 2011-01-17 | -38.73 |
| 2011-01-14 | -38.73 |
| 2011-01-13 | -38.10 |
| 2011-01-12 | -38.41 |
| 2011-01-11 | -38.73 |
| 2011-01-10 | -39.05 |
| 2011-01-07 | -34.29 |
| 2011-01-06 | -33.02 |
| 2011-01-05 | -33.02 |
| 2011-01-04 | -32.38 |
| 2011-01-03 | -31.43 |
| 2010-12-31 | -31.75 |
| 2010-12-30 | -31.75 |
| 2010-12-29 | -31.43 |
| 2010-12-28 | -31.43 |
| 2010-12-24 | -31.43 |
| 2010-12-23 | -31.43 |
| 2010-12-22 | -32.38 |
| 2010-12-21 | -31.75 |
| 2010-12-20 | -30.79 |
| 2010-12-17 | -27.62 |
| 2010-12-16 | -30.48 |
| 2010-12-15 | -29.52 |
| 2010-12-14 | -27.94 |
| 2010-12-13 | -28.57 |
| 2010-12-10 | -28.89 |
| 2010-12-09 | -31.75 |
| 2010-12-08 | -31.43 |
| 2010-12-07 | -30.79 |
| 2010-12-06 | -30.79 |
| 2010-12-03 | -29.21 |
| 2010-12-02 | -27.62 |
| 2010-12-01 | -25.08 |
| 2010-11-30 | -28.57 |
| 2010-11-29 | -29.52 |
| 2010-11-26 | -26.67 |
| 2010-11-25 | -26.98 |
| 2010-11-24 | -27.30 |
| 2010-11-23 | -31.11 |
| 2010-11-22 | -27.30 |
| 2010-11-19 | -32.06 |
| 2010-11-18 | -30.48 |
| 2010-11-17 | -27.94 |
| 2010-11-16 | -27.30 |
| 2010-11-15 | -26.03 |
| 2010-11-12 | -27.30 |
| 2010-11-11 | -27.62 |
| 2010-11-10 | -26.98 |
| 2010-11-09 | -25.08 |
| 2010-11-08 | -21.59 |
| 2010-11-05 | -22.22 |
| 2010-11-04 | -24.44 |
| 2010-11-03 | -25.40 |
| 2010-11-02 | -24.76 |
| 2010-11-01 | -32.06 |
| 2010-10-29 | -32.06 |
| 2010-10-28 | -31.43 |
| 2010-10-27 | -32.70 |
| 2010-10-26 | -32.06 |
| 2010-10-25 | -32.06 |
| 2010-10-22 | -30.48 |
| 2010-10-21 | -30.79 |
| 2010-10-20 | -31.75 |
| 2010-10-19 | -28.89 |
| 2010-10-18 | -27.94 |
| 2010-10-15 | -24.76 |
| 2010-10-14 | -25.40 |
| 2010-10-13 | -26.98 |
| 2010-10-12 | -27.62 |
| 2010-10-11 | -27.94 |
| 2010-10-08 | -28.57 |
| 2010-10-07 | -27.30 |
| 2010-10-06 | -24.44 |
| 2010-10-05 | -22.86 |
| 2010-10-04 | -27.62 |
| 2010-09-30 | -25.40 |
| 2010-09-29 | -22.22 |
| 2010-09-28 | -22.86 |
| 2010-09-27 | -24.13 |
| 2010-09-24 | -27.62 |
| 2010-09-22 | -28.25 |
| 2010-09-21 | -27.62 |
| 2010-09-20 | -28.89 |
| 2010-09-17 | -32.70 |
| 2010-09-16 | -33.97 |
| 2010-09-15 | -31.11 |
| 2010-09-14 | -30.79 |
| 2010-09-13 | -30.79 |
| 2010-09-10 | -26.03 |
| 2010-09-09 | -23.81 |
| 2010-09-08 | -42.54 |
| 2010-09-07 | -41.59 |
| 2010-09-06 | -41.90 |
| 2010-09-03 | -42.86 |
| 2010-09-02 | -44.13 |
| 2010-09-01 | -44.76 |
| 2010-08-31 | -44.76 |
| 2010-08-30 | -43.17 |
| 2010-08-27 | -43.17 |
| 2010-08-26 | -43.17 |
| 2010-08-25 | -42.86 |
| 2010-08-24 | -42.22 |
| 2010-08-23 | -41.59 |
| 2010-08-20 | -41.90 |
| 2010-08-19 | -42.22 |
| 2010-08-18 | -42.86 |
| 2010-08-17 | -40.95 |
| 2010-08-16 | -42.86 |
| 2010-08-13 | -42.22 |
| 2010-08-12 | -41.90 |
| 2010-08-11 | -38.41 |
| 2010-08-10 | -38.73 |
| 2010-08-09 | -39.37 |
| 2010-08-06 | -38.41 |
| 2010-08-05 | -37.78 |
| 2010-08-04 | -36.51 |
| 2010-08-03 | -37.14 |
| 2010-08-02 | -35.87 |
| 2010-07-30 | -37.14 |
| 2010-07-29 | -34.92 |
| 2010-07-28 | -36.51 |
| 2010-07-27 | -36.51 |
| 2010-07-26 | -35.87 |
| 2010-07-23 | -36.51 |
| 2010-07-22 | -35.24 |
| 2010-07-21 | -36.51 |
| 2010-07-20 | -38.41 |
| 2010-07-19 | -33.97 |
| 2010-07-16 | -31.11 |
| 2010-07-15 | -26.98 |
| 2010-07-14 | -22.86 |
| 2010-07-13 | -22.22 |
| 2010-07-12 | -19.05 |
| 2010-07-09 | -19.05 |
| 2010-07-08 | -17.46 |
| 2010-07-07 | -17.46 |
| 2010-07-06 | -17.46 |
| 2010-07-05 | -19.05 |
| 2010-07-02 | -17.46 |
| 2010-06-30 | -14.29 |
| 2010-06-29 | -15.87 |
| 2010-06-28 | -11.11 |
| 2010-06-25 | -11.11 |
| 2010-06-24 | -11.11 |
| 2010-06-23 | -9.52 |
| 2010-06-22 | -4.76 |
| 2010-06-21 | -1.59 |
| 2010-06-18 | -1.59 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | -1.59 |
| 2010-06-10 | -1.59 |
| 2010-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy