Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-03 | 1,089.61 |
| 2025-09-02 | 1,126.07 |
| 2025-09-01 | 1,135.19 |
| 2025-08-29 | 1,162.54 |
| 2025-08-28 | 1,062.26 |
| 2025-08-27 | 1,121.51 |
| 2025-08-26 | 1,130.63 |
| 2025-08-25 | 1,107.84 |
| 2025-08-22 | 984.78 |
| 2025-08-21 | 948.31 |
| 2025-08-20 | 980.22 |
| 2025-08-19 | 1,012.12 |
| 2025-08-18 | 989.34 |
| 2025-08-15 | 966.55 |
| 2025-08-14 | 948.31 |
| 2025-08-13 | 961.99 |
| 2025-08-12 | 925.52 |
| 2025-08-11 | 920.97 |
| 2025-08-08 | 920.97 |
| 2025-08-07 | 916.41 |
| 2025-08-06 | 879.95 |
| 2025-08-05 | 889.06 |
| 2025-08-04 | 848.04 |
| 2025-08-01 | 829.81 |
| 2025-07-31 | 820.69 |
| 2025-07-30 | 852.60 |
| 2025-07-29 | 889.06 |
| 2025-07-28 | 866.27 |
| 2025-07-25 | 907.29 |
| 2025-07-24 | 907.29 |
| 2025-07-23 | 848.04 |
| 2025-07-22 | 939.20 |
| 2025-07-21 | 952.87 |
| 2025-07-18 | 943.76 |
| 2025-07-17 | 939.20 |
| 2025-07-16 | 911.85 |
| 2025-07-15 | 930.08 |
| 2025-07-14 | 934.64 |
| 2025-07-11 | 957.43 |
| 2025-07-10 | 930.08 |
| 2025-07-09 | 934.64 |
| 2025-07-08 | 989.34 |
| 2025-07-07 | 1,030.36 |
| 2025-07-04 | 1,053.15 |
| 2025-07-03 | 1,075.94 |
| 2025-07-02 | 1,048.59 |
| 2025-06-30 | 1,007.57 |
| 2025-06-27 | 1,007.57 |
| 2025-06-26 | 920.97 |
| 2025-06-25 | 920.97 |
| 2025-06-24 | 930.08 |
| 2025-06-23 | 939.20 |
| 2025-06-20 | 904.10 |
| 2025-06-19 | 922.28 |
| 2025-06-18 | 967.71 |
| 2025-06-17 | 985.89 |
| 2025-06-16 | 976.80 |
| 2025-06-13 | 872.30 |
| 2025-06-12 | 899.56 |
| 2025-06-11 | 890.47 |
| 2025-06-10 | 917.73 |
| 2025-06-09 | 867.76 |
| 2025-06-06 | 867.76 |
| 2025-06-05 | 876.84 |
| 2025-06-04 | 867.76 |
| 2025-06-03 | 654.21 |
| 2025-06-02 | 636.04 |
| 2025-05-30 | 681.47 |
| 2025-05-29 | 690.56 |
| 2025-05-28 | 708.73 |
| 2025-05-27 | 695.10 |
| 2025-05-26 | 717.82 |
| 2025-05-23 | 654.21 |
| 2025-05-22 | 595.15 |
| 2025-05-21 | 599.69 |
| 2025-05-20 | 595.15 |
| 2025-05-19 | 572.43 |
| 2025-05-16 | 576.97 |
| 2025-05-15 | 604.24 |
| 2025-05-14 | 604.24 |
| 2025-05-13 | 599.69 |
| 2025-05-12 | 622.41 |
| 2025-05-09 | 613.32 |
| 2025-05-08 | 622.41 |
| 2025-05-07 | 554.26 |
| 2025-05-06 | 558.80 |
| 2025-05-02 | 576.97 |
| 2025-04-30 | 554.26 |
| 2025-04-29 | 572.43 |
| 2025-04-28 | 572.43 |
| 2025-04-25 | 576.97 |
| 2025-04-24 | 590.60 |
| 2025-04-23 | 563.34 |
| 2025-04-22 | 545.17 |
| 2025-04-17 | 513.37 |
| 2025-04-16 | 513.37 |
| 2025-04-15 | 531.54 |
| 2025-04-14 | 540.63 |
| 2025-04-11 | 522.45 |
| 2025-04-10 | 513.37 |
| 2025-04-09 | 499.74 |
| 2025-04-08 | 477.02 |
| 2025-04-07 | 463.39 |
| 2025-04-03 | 563.34 |
| 2025-04-02 | 567.89 |
| 2025-04-01 | 572.43 |
| 2025-03-31 | 527.00 |
| 2025-03-28 | 572.43 |
| 2025-03-27 | 590.60 |
| 2025-03-26 | 604.24 |
| 2025-03-25 | 622.41 |
| 2025-03-24 | 622.41 |
| 2025-03-21 | 640.58 |
| 2025-03-20 | 599.69 |
| 2025-03-19 | 590.60 |
| 2025-03-18 | 604.24 |
| 2025-03-17 | 604.24 |
| 2025-03-14 | 604.24 |
| 2025-03-13 | 590.60 |
| 2025-03-12 | 586.06 |
| 2025-03-11 | 595.15 |
| 2025-03-10 | 599.69 |
| 2025-03-07 | 581.52 |
| 2025-03-06 | 549.71 |
| 2025-03-05 | 540.63 |
| 2025-03-04 | 540.63 |
| 2025-03-03 | 549.71 |
| 2025-02-28 | 536.08 |
| 2025-02-27 | 576.97 |
| 2025-02-26 | 567.89 |
| 2025-02-25 | 549.71 |
| 2025-02-24 | 581.52 |
| 2025-02-21 | 581.52 |
| 2025-02-20 | 576.97 |
| 2025-02-19 | 586.06 |
| 2025-02-18 | 572.43 |
| 2025-02-17 | 576.97 |
| 2025-02-14 | 604.24 |
| 2025-02-13 | 608.78 |
| 2025-02-12 | 599.69 |
| 2025-02-11 | 613.32 |
| 2025-02-10 | 631.50 |
| 2025-02-07 | 649.67 |
| 2025-02-06 | 654.21 |
| 2025-02-05 | 654.21 |
| 2025-02-04 | 617.87 |
| 2025-02-03 | 636.04 |
| 2025-01-28 | 595.15 |
| 2025-01-27 | 726.91 |
| 2025-01-24 | 754.17 |
| 2025-01-23 | 749.63 |
| 2025-01-22 | 745.08 |
| 2025-01-21 | 704.19 |
| 2025-01-20 | 695.10 |
| 2025-01-17 | 690.56 |
| 2025-01-16 | 695.10 |
| 2025-01-15 | 676.93 |
| 2025-01-14 | 690.56 |
| 2025-01-13 | 658.76 |
| 2025-01-10 | 645.13 |
| 2025-01-09 | 658.76 |
| 2025-01-08 | 695.10 |
| 2025-01-07 | 754.17 |
| 2025-01-06 | 708.73 |
| 2025-01-03 | 717.82 |
| 2025-01-02 | 645.13 |
| 2024-12-31 | 640.58 |
| 2024-12-30 | 654.21 |
| 2024-12-27 | 645.13 |
| 2024-12-24 | 631.50 |
| 2024-12-23 | 636.04 |
| 2024-12-20 | 636.04 |
| 2024-12-19 | 645.13 |
| 2024-12-18 | 626.95 |
| 2024-12-17 | 626.95 |
| 2024-12-16 | 636.04 |
| 2024-12-13 | 649.67 |
| 2024-12-12 | 672.39 |
| 2024-12-11 | 654.21 |
| 2024-12-10 | 658.76 |
| 2024-12-09 | 686.02 |
| 2024-12-06 | 658.76 |
| 2024-12-05 | 663.30 |
| 2024-12-04 | 676.93 |
| 2024-12-03 | 676.93 |
| 2024-12-02 | 676.93 |
| 2024-11-29 | 695.10 |
| 2024-11-28 | 667.84 |
| 2024-11-27 | 681.47 |
| 2024-11-26 | 672.39 |
| 2024-11-25 | 699.65 |
| 2024-11-22 | 726.91 |
| 2024-11-21 | 745.08 |
| 2024-11-20 | 736.00 |
| 2024-11-19 | 745.08 |
| 2024-11-18 | 713.28 |
| 2024-11-15 | 654.21 |
| 2024-11-14 | 654.21 |
| 2024-11-13 | 681.47 |
| 2024-11-12 | 667.84 |
| 2024-11-11 | 686.02 |
| 2024-11-08 | 717.82 |
| 2024-11-07 | 717.82 |
| 2024-11-06 | 690.56 |
| 2024-11-05 | 717.82 |
| 2024-11-04 | 740.54 |
| 2024-11-01 | 749.63 |
| 2024-10-31 | 790.52 |
| 2024-10-30 | 804.15 |
| 2024-10-29 | 817.78 |
| 2024-10-28 | 795.06 |
| 2024-10-25 | 799.60 |
| 2024-10-24 | 799.60 |
| 2024-10-23 | 890.47 |
| 2024-10-22 | 954.08 |
| 2024-10-21 | 781.43 |
| 2024-10-18 | 717.82 |
| 2024-10-17 | 672.39 |
| 2024-10-16 | 631.50 |
| 2024-10-15 | 617.87 |
| 2024-10-14 | 636.04 |
| 2024-10-10 | 649.67 |
| 2024-10-09 | 640.58 |
| 2024-10-08 | 617.87 |
| 2024-10-07 | 672.39 |
| 2024-10-04 | 645.13 |
| 2024-10-03 | 590.60 |
| 2024-10-02 | 645.13 |
| 2024-09-30 | 645.13 |
| 2024-09-27 | 663.30 |
| 2024-09-26 | 667.84 |
| 2024-09-25 | 576.97 |
| 2024-09-24 | 599.69 |
| 2024-09-23 | 558.80 |
| 2024-09-20 | 508.82 |
| 2024-09-19 | 499.74 |
| 2024-09-17 | 508.82 |
| 2024-09-16 | 527.00 |
| 2024-09-13 | 531.54 |
| 2024-09-12 | 576.97 |
| 2024-09-11 | 517.91 |
| 2024-09-10 | 522.45 |
| 2024-09-09 | 513.37 |
| 2024-09-05 | 571.07 |
| 2024-09-04 | 562.00 |
| 2024-09-03 | 589.20 |
| 2024-09-02 | 602.81 |
| 2024-08-30 | 602.81 |
| 2024-08-29 | 611.88 |
| 2024-08-28 | 602.81 |
| 2024-08-27 | 611.88 |
| 2024-08-26 | 643.62 |
| 2024-08-23 | 657.22 |
| 2024-08-22 | 652.68 |
| 2024-08-21 | 666.29 |
| 2024-08-20 | 666.29 |
| 2024-08-19 | 625.48 |
| 2024-08-16 | 788.71 |
| 2024-08-15 | 761.51 |
| 2024-08-14 | 752.44 |
| 2024-08-13 | 761.51 |
| 2024-08-12 | 766.04 |
| 2024-08-09 | 766.04 |
| 2024-08-08 | 752.44 |
| 2024-08-07 | 779.64 |
| 2024-08-06 | 770.57 |
| 2024-08-05 | 761.51 |
| 2024-08-02 | 820.45 |
| 2024-08-01 | 870.33 |
| 2024-07-31 | 893.00 |
| 2024-07-30 | 883.93 |
| 2024-07-29 | 893.00 |
| 2024-07-26 | 883.93 |
| 2024-07-25 | 879.40 |
| 2024-07-24 | 920.20 |
| 2024-07-23 | 924.74 |
| 2024-07-22 | 929.27 |
| 2024-07-19 | 911.14 |
| 2024-07-18 | 938.34 |
| 2024-07-17 | 933.81 |
| 2024-07-16 | 942.88 |
| 2024-07-15 | 942.88 |
| 2024-07-12 | 951.94 |
| 2024-07-11 | 965.55 |
| 2024-07-10 | 961.01 |
| 2024-07-09 | 997.29 |
| 2024-07-08 | 1,019.96 |
| 2024-07-05 | 997.29 |
| 2024-07-04 | 1,038.09 |
| 2024-07-03 | 1,042.63 |
| 2024-07-02 | 1,038.09 |
| 2024-06-28 | 1,083.44 |
| 2024-06-27 | 1,029.03 |
| 2024-06-26 | 1,069.83 |
| 2024-06-25 | 1,074.37 |
| 2024-06-24 | 1,106.11 |
| 2024-06-21 | 1,124.25 |
| 2024-06-20 | 1,142.38 |
| 2024-06-19 | 1,128.78 |
| 2024-06-18 | 1,101.57 |
| 2024-06-17 | 1,065.30 |
| 2024-06-14 | 1,110.64 |
| 2024-06-13 | 1,097.04 |
| 2024-06-12 | 1,133.31 |
| 2024-06-11 | 1,115.18 |
| 2024-06-07 | 1,187.72 |
| 2024-06-06 | 1,224.00 |
| 2024-06-05 | 1,178.66 |
| 2024-06-04 | 1,233.07 |
| 2024-06-03 | 1,273.88 |
| 2024-05-31 | 1,237.60 |
| 2024-05-30 | 1,178.66 |
| 2024-05-29 | 1,242.14 |
| 2024-05-28 | 1,155.99 |
| 2024-05-27 | 1,146.92 |
| 2024-05-24 | 1,106.11 |
| 2024-05-23 | 1,115.18 |
| 2024-05-22 | 1,142.38 |
| 2024-05-21 | 1,174.12 |
| 2024-05-20 | 1,155.99 |
| 2024-05-17 | 1,097.04 |
| 2024-05-16 | 1,074.37 |
| 2024-05-14 | 1,056.23 |
| 2024-05-13 | 1,001.82 |
| 2024-05-10 | 979.15 |
| 2024-05-09 | 956.48 |
| 2024-05-08 | 906.60 |
| 2024-05-07 | 961.01 |
| 2024-05-06 | 938.34 |
| 2024-05-03 | 929.27 |
| 2024-05-02 | 815.92 |
| 2024-04-30 | 829.52 |
| 2024-04-29 | 793.25 |
| 2024-04-26 | 784.18 |
| 2024-04-25 | 815.92 |
| 2024-04-24 | 824.99 |
| 2024-04-23 | 806.85 |
| 2024-04-22 | 815.92 |
| 2024-04-19 | 829.52 |
| 2024-04-18 | 788.71 |
| 2024-04-17 | 775.11 |
| 2024-04-16 | 802.31 |
| 2024-04-15 | 843.12 |
| 2024-04-12 | 843.12 |
| 2024-04-11 | 834.05 |
| 2024-04-10 | 788.71 |
| 2024-04-09 | 770.57 |
| 2024-04-08 | 779.64 |
| 2024-04-05 | 775.11 |
| 2024-04-03 | 779.64 |
| 2024-04-02 | 752.44 |
| 2024-03-28 | 684.42 |
| 2024-03-27 | 693.49 |
| 2024-03-26 | 666.29 |
| 2024-03-25 | 679.89 |
| 2024-03-22 | 648.15 |
| 2024-03-21 | 648.15 |
| 2024-03-20 | 643.62 |
| 2024-03-19 | 620.94 |
| 2024-03-18 | 607.34 |
| 2024-03-15 | 593.74 |
| 2024-03-14 | 575.60 |
| 2024-03-13 | 616.41 |
| 2024-03-12 | 611.88 |
| 2024-03-11 | 643.62 |
| 2024-03-08 | 775.11 |
| 2024-03-07 | 720.70 |
| 2024-03-06 | 743.37 |
| 2024-03-05 | 729.77 |
| 2024-03-04 | 775.11 |
| 2024-03-01 | 725.23 |
| 2024-02-29 | 766.04 |
| 2024-02-28 | 784.18 |
| 2024-02-27 | 734.30 |
| 2024-02-26 | 752.44 |
| 2024-02-23 | 829.52 |
| 2024-02-22 | 838.59 |
| 2024-02-21 | 811.38 |
| 2024-02-20 | 824.99 |
| 2024-02-19 | 847.66 |
| 2024-02-16 | 811.38 |
| 2024-02-15 | 770.57 |
| 2024-02-14 | 784.18 |
| 2024-02-09 | 779.64 |
| 2024-02-08 | 824.99 |
| 2024-02-07 | 788.71 |
| 2024-02-06 | 788.71 |
| 2024-02-05 | 775.11 |
| 2024-02-02 | 815.92 |
| 2024-02-01 | 788.71 |
| 2024-01-31 | 752.44 |
| 2024-01-30 | 734.30 |
| 2024-01-29 | 747.90 |
| 2024-01-26 | 761.51 |
| 2024-01-25 | 788.71 |
| 2024-01-24 | 770.57 |
| 2024-01-23 | 743.37 |
| 2024-01-22 | 729.77 |
| 2024-01-19 | 779.64 |
| 2024-01-18 | 802.31 |
| 2024-01-17 | 806.85 |
| 2024-01-16 | 815.92 |
| 2024-01-15 | 802.31 |
| 2024-01-12 | 761.51 |
| 2024-01-11 | 743.37 |
| 2024-01-10 | 684.42 |
| 2024-01-09 | 652.68 |
| 2024-01-08 | 630.01 |
| 2024-01-05 | 652.68 |
| 2024-01-04 | 634.55 |
| 2024-01-03 | 657.22 |
| 2024-01-02 | 684.42 |
| 2023-12-29 | 679.89 |
| 2023-12-28 | 661.75 |
| 2023-12-27 | 675.36 |
| 2023-12-22 | 707.10 |
| 2023-12-21 | 679.89 |
| 2023-12-20 | 657.22 |
| 2023-12-19 | 684.42 |
| 2023-12-18 | 675.36 |
| 2023-12-15 | 657.22 |
| 2023-12-14 | 634.55 |
| 2023-12-13 | 634.55 |
| 2023-12-12 | 611.88 |
| 2023-12-11 | 616.41 |
| 2023-12-08 | 593.74 |
| 2023-12-07 | 625.48 |
| 2023-12-06 | 648.15 |
| 2023-12-05 | 675.36 |
| 2023-12-04 | 675.36 |
| 2023-12-01 | 652.68 |
| 2023-11-30 | 639.08 |
| 2023-11-29 | 602.81 |
| 2023-11-28 | 620.94 |
| 2023-11-27 | 657.22 |
| 2023-11-24 | 634.55 |
| 2023-11-23 | 625.48 |
| 2023-11-22 | 630.01 |
| 2023-11-21 | 652.68 |
| 2023-11-20 | 625.48 |
| 2023-11-17 | 580.14 |
| 2023-11-16 | 580.14 |
| 2023-11-15 | 598.27 |
| 2023-11-14 | 580.14 |
| 2023-11-13 | 580.14 |
| 2023-11-10 | 525.73 |
| 2023-11-09 | 512.12 |
| 2023-11-08 | 507.59 |
| 2023-11-07 | 525.73 |
| 2023-11-06 | 525.73 |
| 2023-11-03 | 539.33 |
| 2023-11-02 | 530.26 |
| 2023-11-01 | 525.73 |
| 2023-10-31 | 480.38 |
| 2023-10-30 | 480.38 |
| 2023-10-27 | 493.99 |
| 2023-10-26 | 525.73 |
| 2023-10-25 | 507.59 |
| 2023-10-24 | 498.52 |
| 2023-10-20 | 475.85 |
| 2023-10-19 | 462.25 |
| 2023-10-18 | 462.25 |
| 2023-10-17 | 471.31 |
| 2023-10-16 | 493.99 |
| 2023-10-13 | 493.99 |
| 2023-10-12 | 503.05 |
| 2023-10-11 | 498.52 |
| 2023-10-10 | 512.12 |
| 2023-10-09 | 525.73 |
| 2023-10-06 | 525.73 |
| 2023-10-05 | 489.45 |
| 2023-10-04 | 484.92 |
| 2023-10-03 | 521.19 |
| 2023-09-29 | 593.74 |
| 2023-09-28 | 530.26 |
| 2023-09-27 | 543.86 |
| 2023-09-26 | 543.86 |
| 2023-09-25 | 475.85 |
| 2023-09-22 | 435.04 |
| 2023-09-21 | 435.04 |
| 2023-09-20 | 453.18 |
| 2023-09-19 | 430.51 |
| 2023-09-18 | 412.37 |
| 2023-09-15 | 439.57 |
| 2023-09-14 | 425.97 |
| 2023-09-13 | 385.16 |
| 2023-09-12 | 376.10 |
| 2023-09-11 | 398.77 |
| 2023-09-07 | 371.56 |
| 2023-09-06 | 380.63 |
| 2023-09-05 | 353.42 |
| 2023-09-04 | 339.82 |
| 2023-08-31 | 317.15 |
| 2023-08-30 | 308.08 |
| 2023-08-29 | 308.08 |
| 2023-08-28 | 303.55 |
| 2023-08-25 | 294.48 |
| 2023-08-24 | 312.62 |
| 2023-08-23 | 312.62 |
| 2023-08-22 | 326.22 |
| 2023-08-21 | 321.68 |
| 2023-08-18 | 289.94 |
| 2023-08-17 | 289.94 |
| 2023-08-16 | 308.08 |
| 2023-08-15 | 312.62 |
| 2023-08-14 | 276.34 |
| 2023-08-11 | 276.34 |
| 2023-08-10 | 326.22 |
| 2023-08-09 | 303.55 |
| 2023-08-08 | 303.55 |
| 2023-08-07 | 303.55 |
| 2023-08-04 | 299.01 |
| 2023-08-03 | 308.08 |
| 2023-08-02 | 308.08 |
| 2023-08-01 | 299.01 |
| 2023-07-31 | 299.01 |
| 2023-07-28 | 294.48 |
| 2023-07-27 | 299.01 |
| 2023-07-26 | 289.94 |
| 2023-07-25 | 271.81 |
| 2023-07-24 | 253.67 |
| 2023-07-21 | 262.74 |
| 2023-07-20 | 262.74 |
| 2023-07-19 | 267.27 |
| 2023-07-18 | 271.81 |
| 2023-07-14 | 267.27 |
| 2023-07-13 | 271.81 |
| 2023-07-12 | 267.27 |
| 2023-07-11 | 267.27 |
| 2023-07-10 | 271.81 |
| 2023-07-07 | 262.74 |
| 2023-07-06 | 267.27 |
| 2023-07-05 | 262.74 |
| 2023-07-04 | 280.88 |
| 2023-07-03 | 280.88 |
| 2023-06-30 | 267.27 |
| 2023-06-29 | 267.27 |
| 2023-06-28 | 262.74 |
| 2023-06-27 | 267.27 |
| 2023-06-26 | 271.81 |
| 2023-06-23 | 276.34 |
| 2023-06-21 | 276.34 |
| 2023-06-20 | 285.41 |
| 2023-06-19 | 294.48 |
| 2023-06-16 | 308.08 |
| 2023-06-15 | 308.08 |
| 2023-06-14 | 303.55 |
| 2023-06-13 | 312.62 |
| 2023-06-12 | 294.48 |
| 2023-06-09 | 303.55 |
| 2023-06-08 | 312.62 |
| 2023-06-07 | 303.55 |
| 2023-06-06 | 308.08 |
| 2023-06-05 | 308.08 |
| 2023-06-02 | 312.62 |
| 2023-06-01 | 276.34 |
| 2023-05-31 | 271.81 |
| 2023-05-30 | 276.34 |
| 2023-05-29 | 271.81 |
| 2023-05-25 | 271.81 |
| 2023-05-24 | 280.88 |
| 2023-05-23 | 285.41 |
| 2023-05-22 | 285.41 |
| 2023-05-19 | 285.41 |
| 2023-05-18 | 289.94 |
| 2023-05-17 | 289.94 |
| 2023-05-16 | 294.48 |
| 2023-05-15 | 299.01 |
| 2023-05-12 | 285.41 |
| 2023-05-11 | 294.48 |
| 2023-05-10 | 289.94 |
| 2023-05-09 | 280.88 |
| 2023-05-08 | 280.88 |
| 2023-05-05 | 271.81 |
| 2023-05-04 | 280.88 |
| 2023-05-03 | 271.81 |
| 2023-05-02 | 280.88 |
| 2023-04-28 | 285.41 |
| 2023-04-27 | 276.34 |
| 2023-04-26 | 276.34 |
| 2023-04-25 | 271.81 |
| 2023-04-24 | 280.88 |
| 2023-04-21 | 276.34 |
| 2023-04-20 | 285.41 |
| 2023-04-19 | 285.41 |
| 2023-04-18 | 299.01 |
| 2023-04-17 | 294.48 |
| 2023-04-14 | 303.55 |
| 2023-04-13 | 294.48 |
| 2023-04-12 | 280.88 |
| 2023-04-11 | 280.88 |
| 2023-04-06 | 276.34 |
| 2023-04-04 | 285.41 |
| 2023-04-03 | 276.34 |
| 2023-03-31 | 276.34 |
| 2023-03-30 | 285.41 |
| 2023-03-29 | 285.41 |
| 2023-03-28 | 285.41 |
| 2023-03-27 | 280.88 |
| 2023-03-24 | 294.48 |
| 2023-03-23 | 312.62 |
| 2023-03-22 | 303.55 |
| 2023-03-21 | 303.55 |
| 2023-03-20 | 299.01 |
| 2023-03-17 | 303.55 |
| 2023-03-16 | 289.94 |
| 2023-03-15 | 294.48 |
| 2023-03-14 | 294.48 |
| 2023-03-13 | 312.62 |
| 2023-03-10 | 289.94 |
| 2023-03-09 | 303.55 |
| 2023-03-08 | 303.55 |
| 2023-03-07 | 312.62 |
| 2023-03-06 | 317.15 |
| 2023-03-03 | 303.55 |
| 2023-03-02 | 312.62 |
| 2023-03-01 | 308.08 |
| 2023-02-28 | 321.68 |
| 2023-02-27 | 285.41 |
| 2023-02-24 | 348.89 |
| 2023-02-23 | 362.49 |
| 2023-02-22 | 317.15 |
| 2023-02-21 | 299.01 |
| 2023-02-20 | 308.08 |
| 2023-02-17 | 303.55 |
| 2023-02-16 | 303.55 |
| 2023-02-15 | 303.55 |
| 2023-02-14 | 303.55 |
| 2023-02-13 | 308.08 |
| 2023-02-10 | 321.68 |
| 2023-02-09 | 326.22 |
| 2023-02-08 | 326.22 |
| 2023-02-07 | 330.75 |
| 2023-02-06 | 312.62 |
| 2023-02-03 | 335.29 |
| 2023-02-02 | 367.03 |
| 2023-02-01 | 367.03 |
| 2023-01-31 | 348.89 |
| 2023-01-30 | 357.96 |
| 2023-01-27 | 385.16 |
| 2023-01-26 | 385.16 |
| 2023-01-20 | 344.36 |
| 2023-01-19 | 339.82 |
| 2023-01-18 | 335.29 |
| 2023-01-17 | 326.22 |
| 2023-01-16 | 326.22 |
| 2023-01-13 | 312.62 |
| 2023-01-12 | 335.29 |
| 2023-01-11 | 344.36 |
| 2023-01-10 | 326.22 |
| 2023-01-09 | 335.29 |
| 2023-01-06 | 303.55 |
| 2023-01-05 | 276.34 |
| 2023-01-04 | 280.88 |
| 2023-01-03 | 267.27 |
| 2022-12-30 | 267.27 |
| 2022-12-29 | 271.81 |
| 2022-12-28 | 276.34 |
| 2022-12-23 | 258.21 |
| 2022-12-22 | 262.74 |
| 2022-12-21 | 258.21 |
| 2022-12-20 | 258.21 |
| 2022-12-19 | 262.74 |
| 2022-12-16 | 271.81 |
| 2022-12-15 | 267.27 |
| 2022-12-14 | 276.34 |
| 2022-12-13 | 271.81 |
| 2022-12-12 | 267.27 |
| 2022-12-09 | 285.41 |
| 2022-12-08 | 271.81 |
| 2022-12-07 | 253.67 |
| 2022-12-06 | 262.74 |
| 2022-12-05 | 276.34 |
| 2022-12-02 | 267.27 |
| 2022-12-01 | 271.81 |
| 2022-11-30 | 276.34 |
| 2022-11-29 | 262.74 |
| 2022-11-28 | 262.74 |
| 2022-11-25 | 262.74 |
| 2022-11-24 | 267.27 |
| 2022-11-23 | 280.88 |
| 2022-11-22 | 253.67 |
| 2022-11-21 | 258.21 |
| 2022-11-18 | 258.21 |
| 2022-11-17 | 262.74 |
| 2022-11-16 | 280.88 |
| 2022-11-15 | 289.94 |
| 2022-11-14 | 289.94 |
| 2022-11-11 | 276.34 |
| 2022-11-10 | 267.27 |
| 2022-11-09 | 258.21 |
| 2022-11-08 | 276.34 |
| 2022-11-07 | 280.88 |
| 2022-11-04 | 262.74 |
| 2022-11-03 | 253.67 |
| 2022-11-02 | 249.14 |
| 2022-11-01 | 244.60 |
| 2022-10-31 | 231.00 |
| 2022-10-28 | 262.74 |
| 2022-10-27 | 276.34 |
| 2022-10-26 | 280.88 |
| 2022-10-25 | 267.27 |
| 2022-10-24 | 267.27 |
| 2022-10-21 | 285.41 |
| 2022-10-20 | 267.27 |
| 2022-10-19 | 289.94 |
| 2022-10-18 | 299.01 |
| 2022-10-17 | 280.88 |
| 2022-10-14 | 280.88 |
| 2022-10-13 | 271.81 |
| 2022-10-12 | 262.74 |
| 2022-10-11 | 276.34 |
| 2022-10-10 | 271.81 |
| 2022-10-07 | 299.01 |
| 2022-10-06 | 308.08 |
| 2022-10-05 | 330.75 |
| 2022-10-03 | 280.88 |
| 2022-09-30 | 312.62 |
| 2022-09-29 | 308.08 |
| 2022-09-28 | 308.08 |
| 2022-09-27 | 317.15 |
| 2022-09-26 | 312.62 |
| 2022-09-23 | 326.22 |
| 2022-09-22 | 362.49 |
| 2022-09-21 | 367.03 |
| 2022-09-20 | 367.03 |
| 2022-09-19 | 376.10 |
| 2022-09-16 | 389.70 |
| 2022-09-15 | 416.90 |
| 2022-09-14 | 430.51 |
| 2022-09-13 | 421.44 |
| 2022-09-09 | 444.11 |
| 2022-09-08 | 444.11 |
| 2022-09-07 | 403.30 |
| 2022-09-06 | 385.16 |
| 2022-09-05 | 344.36 |
| 2022-09-02 | 344.36 |
| 2022-09-01 | 362.49 |
| 2022-08-31 | 367.03 |
| 2022-08-30 | 376.10 |
| 2022-08-29 | 357.96 |
| 2022-08-26 | 376.10 |
| 2022-08-25 | 389.70 |
| 2022-08-24 | 348.89 |
| 2022-08-23 | 339.82 |
| 2022-08-22 | 344.36 |
| 2022-08-19 | 348.89 |
| 2022-08-18 | 335.29 |
| 2022-08-17 | 299.01 |
| 2022-08-16 | 299.01 |
| 2022-08-15 | 285.41 |
| 2022-08-12 | 294.48 |
| 2022-08-11 | 267.27 |
| 2022-08-10 | 258.21 |
| 2022-08-09 | 267.27 |
| 2022-08-08 | 253.67 |
| 2022-08-05 | 258.21 |
| 2022-08-04 | 253.67 |
| 2022-08-03 | 253.67 |
| 2022-08-02 | 253.67 |
| 2022-08-01 | 280.88 |
| 2022-07-29 | 280.88 |
| 2022-07-28 | 276.34 |
| 2022-07-27 | 258.21 |
| 2022-07-26 | 258.21 |
| 2022-07-25 | 267.27 |
| 2022-07-22 | 258.21 |
| 2022-07-21 | 276.34 |
| 2022-07-20 | 271.81 |
| 2022-07-19 | 258.21 |
| 2022-07-18 | 258.21 |
| 2022-07-15 | 240.07 |
| 2022-07-14 | 231.00 |
| 2022-07-13 | 231.00 |
| 2022-07-12 | 235.53 |
| 2022-07-11 | 235.53 |
| 2022-07-08 | 240.07 |
| 2022-07-07 | 235.53 |
| 2022-07-06 | 226.47 |
| 2022-07-05 | 235.53 |
| 2022-07-04 | 231.00 |
| 2022-06-30 | 231.00 |
| 2022-06-29 | 244.60 |
| 2022-06-28 | 244.60 |
| 2022-06-27 | 249.14 |
| 2022-06-24 | 235.53 |
| 2022-06-23 | 235.53 |
| 2022-06-22 | 235.53 |
| 2022-06-21 | 244.60 |
| 2022-06-20 | 244.60 |
| 2022-06-17 | 235.53 |
| 2022-06-16 | 244.60 |
| 2022-06-15 | 240.07 |
| 2022-06-14 | 235.53 |
| 2022-06-13 | 244.60 |
| 2022-06-10 | 276.34 |
| 2022-06-09 | 271.81 |
| 2022-06-08 | 276.34 |
| 2022-06-07 | 244.60 |
| 2022-06-06 | 258.21 |
| 2022-06-02 | 267.27 |
| 2022-06-01 | 262.74 |
| 2022-05-31 | 267.27 |
| 2022-05-30 | 235.53 |
| 2022-05-27 | 235.53 |
| 2022-05-26 | 226.47 |
| 2022-05-25 | 235.53 |
| 2022-05-24 | 217.40 |
| 2022-05-23 | 226.47 |
| 2022-05-20 | 231.00 |
| 2022-05-19 | 231.00 |
| 2022-05-18 | 235.53 |
| 2022-05-17 | 231.00 |
| 2022-05-16 | 226.47 |
| 2022-05-13 | 226.47 |
| 2022-05-12 | 226.47 |
| 2022-05-11 | 240.07 |
| 2022-05-10 | 240.07 |
| 2022-05-06 | 262.74 |
| 2022-05-05 | 267.27 |
| 2022-05-04 | 258.21 |
| 2022-05-03 | 267.27 |
| 2022-04-29 | 253.67 |
| 2022-04-28 | 253.67 |
| 2022-04-27 | 262.74 |
| 2022-04-26 | 244.60 |
| 2022-04-25 | 253.67 |
| 2022-04-22 | 299.01 |
| 2022-04-21 | 303.55 |
| 2022-04-20 | 348.89 |
| 2022-04-19 | 344.36 |
| 2022-04-14 | 353.42 |
| 2022-04-13 | 321.68 |
| 2022-04-12 | 299.01 |
| 2022-04-11 | 280.88 |
| 2022-04-08 | 312.62 |
| 2022-04-07 | 267.27 |
| 2022-04-06 | 280.88 |
| 2022-04-04 | 267.27 |
| 2022-04-01 | 262.74 |
| 2022-03-31 | 289.94 |
| 2022-03-30 | 258.21 |
| 2022-03-29 | 240.07 |
| 2022-03-28 | 249.14 |
| 2022-03-25 | 262.74 |
| 2022-03-24 | 271.81 |
| 2022-03-23 | 289.94 |
| 2022-03-22 | 280.88 |
| 2022-03-21 | 262.74 |
| 2022-03-18 | 271.81 |
| 2022-03-17 | 249.14 |
| 2022-03-16 | 235.53 |
| 2022-03-15 | 226.47 |
| 2022-03-14 | 262.74 |
| 2022-03-11 | 330.75 |
| 2022-03-10 | 335.29 |
| 2022-03-09 | 294.48 |
| 2022-03-08 | 276.34 |
| 2022-03-07 | 262.74 |
| 2022-03-04 | 262.74 |
| 2022-03-03 | 330.75 |
| 2022-03-02 | 299.01 |
| 2022-03-01 | 330.75 |
| 2022-02-28 | 312.62 |
| 2022-02-25 | 271.81 |
| 2022-02-24 | 253.67 |
| 2022-02-23 | 249.14 |
| 2022-02-22 | 244.60 |
| 2022-02-21 | 253.67 |
| 2022-02-18 | 253.67 |
| 2022-02-17 | 262.74 |
| 2022-02-16 | 262.74 |
| 2022-02-15 | 267.27 |
| 2022-02-14 | 258.21 |
| 2022-02-11 | 267.27 |
| 2022-02-10 | 280.88 |
| 2022-02-09 | 253.67 |
| 2022-02-08 | 249.14 |
| 2022-02-07 | 249.14 |
| 2022-02-04 | 240.07 |
| 2022-01-31 | 271.81 |
| 2022-01-28 | 258.21 |
| 2022-01-27 | 253.67 |
| 2022-01-26 | 262.74 |
| 2022-01-25 | 280.88 |
| 2022-01-24 | 267.27 |
| 2022-01-21 | 280.88 |
| 2022-01-20 | 280.88 |
| 2022-01-19 | 303.55 |
| 2022-01-18 | 271.81 |
| 2022-01-17 | 280.88 |
| 2022-01-14 | 289.94 |
| 2022-01-13 | 303.55 |
| 2022-01-12 | 303.55 |
| 2022-01-11 | 317.15 |
| 2022-01-10 | 308.08 |
| 2022-01-07 | 303.55 |
| 2022-01-06 | 312.62 |
| 2022-01-05 | 294.48 |
| 2022-01-04 | 303.55 |
| 2022-01-03 | 289.94 |
| 2021-12-31 | 253.67 |
| 2021-12-30 | 235.53 |
| 2021-12-29 | 253.67 |
| 2021-12-28 | 271.81 |
| 2021-12-24 | 299.01 |
| 2021-12-23 | 285.41 |
| 2021-12-22 | 285.41 |
| 2021-12-21 | 276.34 |
| 2021-12-20 | 262.74 |
| 2021-12-17 | 308.08 |
| 2021-12-16 | 294.48 |
| 2021-12-15 | 280.88 |
| 2021-12-14 | 276.34 |
| 2021-12-13 | 285.41 |
| 2021-12-10 | 289.94 |
| 2021-12-09 | 312.62 |
| 2021-12-08 | 308.08 |
| 2021-12-07 | 299.01 |
| 2021-12-06 | 271.81 |
| 2021-12-03 | 280.88 |
| 2021-12-02 | 294.48 |
| 2021-12-01 | 303.55 |
| 2021-11-30 | 303.55 |
| 2021-11-29 | 321.68 |
| 2021-11-26 | 344.36 |
| 2021-11-25 | 348.89 |
| 2021-11-24 | 357.96 |
| 2021-11-23 | 339.82 |
| 2021-11-22 | 348.89 |
| 2021-11-19 | 367.03 |
| 2021-11-18 | 367.03 |
| 2021-11-17 | 380.63 |
| 2021-11-16 | 371.56 |
| 2021-11-15 | 389.70 |
| 2021-11-12 | 380.63 |
| 2021-11-11 | 376.10 |
| 2021-11-10 | 394.23 |
| 2021-11-09 | 398.77 |
| 2021-11-08 | 380.63 |
| 2021-11-05 | 367.03 |
| 2021-11-04 | 398.77 |
| 2021-11-03 | 353.42 |
| 2021-11-02 | 344.36 |
| 2021-11-01 | 348.89 |
| 2021-10-29 | 362.49 |
| 2021-10-28 | 357.96 |
| 2021-10-27 | 398.77 |
| 2021-10-26 | 394.23 |
| 2021-10-25 | 394.23 |
| 2021-10-22 | 376.10 |
| 2021-10-21 | 407.84 |
| 2021-10-20 | 403.30 |
| 2021-10-19 | 421.44 |
| 2021-10-18 | 416.90 |
| 2021-10-15 | 421.44 |
| 2021-10-12 | 353.42 |
| 2021-10-11 | 326.22 |
| 2021-10-08 | 367.03 |
| 2021-10-07 | 362.49 |
| 2021-10-06 | 403.30 |
| 2021-10-05 | 367.03 |
| 2021-10-04 | 376.10 |
| 2021-09-30 | 348.89 |
| 2021-09-29 | 357.96 |
| 2021-09-28 | 389.70 |
| 2021-09-27 | 371.56 |
| 2021-09-24 | 371.56 |
| 2021-09-23 | 421.44 |
| 2021-09-21 | 389.70 |
| 2021-09-20 | 385.16 |
| 2021-09-17 | 462.25 |
| 2021-09-16 | 548.40 |
| 2021-09-15 | 498.52 |
| 2021-09-14 | 466.78 |
| 2021-09-13 | 466.78 |
| 2021-09-10 | 321.68 |
| 2021-09-09 | 308.08 |
| 2021-09-08 | 317.15 |
| 2021-09-07 | 271.81 |
| 2021-09-06 | 258.21 |
| 2021-09-03 | 258.21 |
| 2021-09-02 | 231.00 |
| 2021-09-01 | 212.86 |
| 2021-08-31 | 226.47 |
| 2021-08-30 | 208.33 |
| 2021-08-27 | 190.19 |
| 2021-08-26 | 181.12 |
| 2021-08-25 | 176.59 |
| 2021-08-24 | 167.52 |
| 2021-08-23 | 172.05 |
| 2021-08-20 | 149.38 |
| 2021-08-19 | 158.45 |
| 2021-08-18 | 167.52 |
| 2021-08-17 | 158.45 |
| 2021-08-16 | 181.12 |
| 2021-08-13 | 194.73 |
| 2021-08-12 | 212.86 |
| 2021-08-11 | 221.93 |
| 2021-08-10 | 217.40 |
| 2021-08-09 | 221.93 |
| 2021-08-06 | 199.26 |
| 2021-08-05 | 199.26 |
| 2021-08-04 | 212.86 |
| 2021-08-03 | 185.66 |
| 2021-08-02 | 185.66 |
| 2021-07-30 | 185.66 |
| 2021-07-29 | 176.59 |
| 2021-07-28 | 153.92 |
| 2021-07-27 | 149.38 |
| 2021-07-26 | 162.99 |
| 2021-07-23 | 176.59 |
| 2021-07-22 | 181.12 |
| 2021-07-21 | 172.05 |
| 2021-07-20 | 172.05 |
| 2021-07-19 | 185.66 |
| 2021-07-16 | 185.66 |
| 2021-07-15 | 185.66 |
| 2021-07-14 | 190.19 |
| 2021-07-13 | 194.73 |
| 2021-07-12 | 199.26 |
| 2021-07-09 | 185.66 |
| 2021-07-08 | 194.73 |
| 2021-07-07 | 208.33 |
| 2021-07-06 | 212.86 |
| 2021-07-05 | 208.33 |
| 2021-07-02 | 208.33 |
| 2021-06-30 | 226.47 |
| 2021-06-29 | 212.86 |
| 2021-06-28 | 217.40 |
| 2021-06-25 | 208.33 |
| 2021-06-24 | 212.86 |
| 2021-06-23 | 208.33 |
| 2021-06-22 | 203.79 |
| 2021-06-21 | 208.33 |
| 2021-06-18 | 201.53 |
| 2021-06-17 | 210.53 |
| 2021-06-16 | 215.03 |
| 2021-06-15 | 210.53 |
| 2021-06-11 | 224.03 |
| 2021-06-10 | 219.53 |
| 2021-06-09 | 224.03 |
| 2021-06-08 | 224.03 |
| 2021-06-07 | 224.03 |
| 2021-06-04 | 215.03 |
| 2021-06-03 | 215.03 |
| 2021-06-02 | 215.03 |
| 2021-06-01 | 215.03 |
| 2021-05-31 | 215.03 |
| 2021-05-28 | 210.53 |
| 2021-05-27 | 201.53 |
| 2021-05-26 | 210.53 |
| 2021-05-25 | 206.03 |
| 2021-05-24 | 210.53 |
| 2021-05-21 | 210.53 |
| 2021-05-20 | 215.03 |
| 2021-05-18 | 224.03 |
| 2021-05-17 | 201.53 |
| 2021-05-14 | 206.03 |
| 2021-05-13 | 201.53 |
| 2021-05-12 | 215.03 |
| 2021-05-11 | 237.53 |
| 2021-05-10 | 255.53 |
| 2021-05-07 | 260.03 |
| 2021-05-06 | 251.03 |
| 2021-05-05 | 215.03 |
| 2021-05-04 | 215.03 |
| 2021-05-03 | 197.03 |
| 2021-04-30 | 210.53 |
| 2021-04-29 | 188.03 |
| 2021-04-28 | 206.03 |
| 2021-04-27 | 206.03 |
| 2021-04-26 | 210.53 |
| 2021-04-23 | 192.53 |
| 2021-04-22 | 192.53 |
| 2021-04-21 | 197.03 |
| 2021-04-20 | 197.03 |
| 2021-04-19 | 206.03 |
| 2021-04-16 | 210.53 |
| 2021-04-15 | 206.03 |
| 2021-04-14 | 206.03 |
| 2021-04-13 | 188.03 |
| 2021-04-12 | 197.03 |
| 2021-04-09 | 215.03 |
| 2021-04-08 | 192.53 |
| 2021-04-07 | 219.53 |
| 2021-04-01 | 165.52 |
| 2021-03-31 | 134.02 |
| 2021-03-30 | 165.52 |
| 2021-03-29 | 206.03 |
| 2021-03-26 | 215.03 |
| 2021-03-25 | 201.53 |
| 2021-03-24 | 206.03 |
| 2021-03-23 | 210.53 |
| 2021-03-22 | 215.03 |
| 2021-03-19 | 233.03 |
| 2021-03-18 | 233.03 |
| 2021-03-17 | 233.03 |
| 2021-03-16 | 237.53 |
| 2021-03-15 | 206.03 |
| 2021-03-12 | 206.03 |
| 2021-03-11 | 201.53 |
| 2021-03-10 | 197.03 |
| 2021-03-09 | 206.03 |
| 2021-03-08 | 192.53 |
| 2021-03-05 | 219.53 |
| 2021-03-04 | 246.53 |
| 2021-03-03 | 255.53 |
| 2021-03-02 | 237.53 |
| 2021-03-01 | 219.53 |
| 2021-02-26 | 215.03 |
| 2021-02-25 | 228.53 |
| 2021-02-24 | 188.03 |
| 2021-02-23 | 246.53 |
| 2021-02-22 | 246.53 |
| 2021-02-19 | 251.03 |
| 2021-02-18 | 242.03 |
| 2021-02-17 | 278.03 |
| 2021-02-16 | 188.03 |
| 2021-02-11 | 143.02 |
| 2021-02-10 | 129.52 |
| 2021-02-09 | 134.02 |
| 2021-02-08 | 122.77 |
| 2021-02-05 | 102.52 |
| 2021-02-04 | 98.02 |
| 2021-02-03 | 102.52 |
| 2021-02-02 | 95.77 |
| 2021-02-01 | 98.02 |
| 2021-01-29 | 98.02 |
| 2021-01-28 | 100.27 |
| 2021-01-27 | 109.27 |
| 2021-01-26 | 100.27 |
| 2021-01-25 | 107.02 |
| 2021-01-22 | 100.27 |
| 2021-01-21 | 111.52 |
| 2021-01-20 | 111.52 |
| 2021-01-19 | 73.27 |
| 2021-01-18 | 77.77 |
| 2021-01-15 | 80.02 |
| 2021-01-14 | 82.27 |
| 2021-01-13 | 82.27 |
| 2021-01-12 | 82.27 |
| 2021-01-11 | 89.02 |
| 2021-01-08 | 77.77 |
| 2021-01-07 | 84.52 |
| 2021-01-06 | 89.02 |
| 2021-01-05 | 80.02 |
| 2021-01-04 | 64.26 |
| 2020-12-31 | 62.01 |
| 2020-12-30 | 62.01 |
| 2020-12-29 | 55.26 |
| 2020-12-28 | 41.76 |
| 2020-12-24 | 35.01 |
| 2020-12-23 | 32.76 |
| 2020-12-22 | 30.51 |
| 2020-12-21 | 32.76 |
| 2020-12-18 | 23.76 |
| 2020-12-17 | 21.51 |
| 2020-12-16 | 23.76 |
| 2020-12-15 | 23.76 |
| 2020-12-14 | 19.26 |
| 2020-12-11 | 19.26 |
| 2020-12-10 | 19.26 |
| 2020-12-09 | 21.51 |
| 2020-12-08 | 28.26 |
| 2020-12-07 | 19.26 |
| 2020-12-04 | 19.26 |
| 2020-12-03 | 21.51 |
| 2020-12-02 | 26.01 |
| 2020-12-01 | 19.26 |
| 2020-11-30 | 19.26 |
| 2020-11-27 | 23.76 |
| 2020-11-26 | 23.76 |
| 2020-11-25 | 26.01 |
| 2020-11-24 | 23.76 |
| 2020-11-23 | 26.01 |
| 2020-11-20 | 26.01 |
| 2020-11-19 | 23.76 |
| 2020-11-18 | 26.01 |
| 2020-11-17 | 26.01 |
| 2020-11-16 | 23.76 |
| 2020-11-13 | 23.76 |
| 2020-11-12 | 26.01 |
| 2020-11-11 | 26.01 |
| 2020-11-10 | 23.76 |
| 2020-11-09 | 28.26 |
| 2020-11-06 | 23.76 |
| 2020-11-05 | 23.76 |
| 2020-11-04 | 23.76 |
| 2020-11-03 | 26.01 |
| 2020-11-02 | 26.01 |
| 2020-10-30 | 26.01 |
| 2020-10-29 | 21.51 |
| 2020-10-28 | 23.76 |
| 2020-10-27 | 21.51 |
| 2020-10-23 | 26.01 |
| 2020-10-22 | 26.01 |
| 2020-10-21 | 28.26 |
| 2020-10-20 | 23.76 |
| 2020-10-19 | 23.76 |
| 2020-10-16 | 23.76 |
| 2020-10-15 | 23.76 |
| 2020-10-14 | 26.01 |
| 2020-10-12 | 26.01 |
| 2020-10-09 | 21.51 |
| 2020-10-08 | 23.76 |
| 2020-10-07 | 23.76 |
| 2020-10-06 | 23.76 |
| 2020-10-05 | 21.51 |
| 2020-09-30 | 28.26 |
| 2020-09-29 | 32.76 |
| 2020-09-28 | 26.01 |
| 2020-09-25 | 23.76 |
| 2020-09-24 | 23.76 |
| 2020-09-23 | 30.51 |
| 2020-09-22 | 32.76 |
| 2020-09-21 | 28.26 |
| 2020-09-18 | 30.51 |
| 2020-09-17 | 30.51 |
| 2020-09-16 | 30.51 |
| 2020-09-15 | 32.76 |
| 2020-09-14 | 32.76 |
| 2020-09-11 | 35.01 |
| 2020-09-10 | 32.76 |
| 2020-09-09 | 37.26 |
| 2020-09-08 | 35.01 |
| 2020-09-07 | 35.01 |
| 2020-09-04 | 39.51 |
| 2020-09-03 | 35.01 |
| 2020-09-02 | 35.01 |
| 2020-09-01 | 39.51 |
| 2020-08-31 | 30.51 |
| 2020-08-28 | 41.76 |
| 2020-08-27 | 39.51 |
| 2020-08-26 | 39.51 |
| 2020-08-25 | 46.26 |
| 2020-08-24 | 46.26 |
| 2020-08-21 | 48.51 |
| 2020-08-20 | 41.76 |
| 2020-08-19 | 44.01 |
| 2020-08-18 | 48.51 |
| 2020-08-17 | 44.01 |
| 2020-08-14 | 39.51 |
| 2020-08-13 | 53.01 |
| 2020-08-12 | 50.76 |
| 2020-08-11 | 48.51 |
| 2020-08-10 | 53.01 |
| 2020-08-07 | 53.01 |
| 2020-08-06 | 55.26 |
| 2020-08-05 | 53.01 |
| 2020-08-04 | 53.01 |
| 2020-08-03 | 46.26 |
| 2020-07-31 | 46.26 |
| 2020-07-30 | 46.26 |
| 2020-07-29 | 39.51 |
| 2020-07-28 | 39.51 |
| 2020-07-27 | 41.76 |
| 2020-07-24 | 39.51 |
| 2020-07-23 | 44.01 |
| 2020-07-22 | 35.01 |
| 2020-07-21 | 32.76 |
| 2020-07-20 | 35.01 |
| 2020-07-17 | 32.76 |
| 2020-07-16 | 35.01 |
| 2020-07-15 | 32.76 |
| 2020-07-14 | 32.76 |
| 2020-07-13 | 32.76 |
| 2020-07-10 | 32.76 |
| 2020-07-09 | 35.01 |
| 2020-07-08 | 28.26 |
| 2020-07-07 | 32.76 |
| 2020-07-06 | 35.01 |
| 2020-07-03 | 30.51 |
| 2020-07-02 | 30.51 |
| 2020-06-30 | 35.01 |
| 2020-06-29 | 32.76 |
| 2020-06-26 | 32.76 |
| 2020-06-24 | 19.26 |
| 2020-06-23 | 21.51 |
| 2020-06-22 | 19.26 |
| 2020-06-19 | 17.01 |
| 2020-06-18 | 19.18 |
| 2020-06-17 | 19.18 |
| 2020-06-16 | 21.34 |
| 2020-06-15 | 19.18 |
| 2020-06-12 | 21.34 |
| 2020-06-11 | 19.18 |
| 2020-06-10 | 19.18 |
| 2020-06-09 | 19.18 |
| 2020-06-08 | 19.18 |
| 2020-06-05 | 19.18 |
| 2020-06-04 | 19.18 |
| 2020-06-03 | 19.18 |
| 2020-06-02 | 19.18 |
| 2020-06-01 | 14.84 |
| 2020-05-29 | 12.68 |
| 2020-05-28 | 17.01 |
| 2020-05-27 | 21.34 |
| 2020-05-26 | 19.18 |
| 2020-05-25 | 21.34 |
| 2020-05-22 | 14.84 |
| 2020-05-21 | 14.84 |
| 2020-05-20 | 17.01 |
| 2020-05-19 | 17.01 |
| 2020-05-18 | 19.18 |
| 2020-05-15 | 12.68 |
| 2020-05-14 | 14.84 |
| 2020-05-13 | 21.34 |
| 2020-05-12 | 23.51 |
| 2020-05-11 | 19.18 |
| 2020-05-08 | 17.01 |
| 2020-05-07 | 19.18 |
| 2020-05-06 | 19.18 |
| 2020-05-05 | 17.01 |
| 2020-05-04 | 14.84 |
| 2020-04-29 | 10.51 |
| 2020-04-28 | 14.84 |
| 2020-04-27 | 17.01 |
| 2020-04-24 | 6.18 |
| 2020-04-23 | 6.18 |
| 2020-04-22 | 6.18 |
| 2020-04-21 | 5.74 |
| 2020-04-20 | 6.18 |
| 2020-04-17 | 12.68 |
| 2020-04-16 | 12.68 |
| 2020-04-15 | 21.34 |
| 2020-04-14 | 10.51 |
| 2020-04-09 | 4.01 |
| 2020-04-08 | 3.58 |
| 2020-04-07 | 4.01 |
| 2020-04-06 | 4.01 |
| 2020-04-03 | 7.91 |
| 2020-04-02 | 3.58 |
| 2020-04-01 | 3.58 |
| 2020-03-31 | 3.14 |
| 2020-03-30 | 4.88 |
| 2020-03-27 | 4.01 |
| 2020-03-26 | 5.31 |
| 2020-03-25 | 8.34 |
| 2020-03-24 | -2.06 |
| 2020-03-23 | -3.79 |
| 2020-03-20 | 0.54 |
| 2020-03-19 | 1.84 |
| 2020-03-18 | 4.01 |
| 2020-03-17 | 6.61 |
| 2020-03-16 | 6.18 |
| 2020-03-13 | 12.68 |
| 2020-03-12 | 12.68 |
| 2020-03-11 | 19.18 |
| 2020-03-10 | 19.18 |
| 2020-03-09 | 14.84 |
| 2020-03-06 | 17.01 |
| 2020-03-05 | 19.18 |
| 2020-03-04 | 21.34 |
| 2020-03-03 | 17.01 |
| 2020-03-02 | 14.84 |
| 2020-02-28 | 14.84 |
| 2020-02-27 | 17.01 |
| 2020-02-26 | 21.34 |
| 2020-02-25 | 21.34 |
| 2020-02-24 | 21.34 |
| 2020-02-21 | 23.51 |
| 2020-02-20 | 21.34 |
| 2020-02-19 | 21.34 |
| 2020-02-18 | 21.34 |
| 2020-02-17 | 21.34 |
| 2020-02-14 | 21.34 |
| 2020-02-13 | 19.18 |
| 2020-02-12 | 21.34 |
| 2020-02-11 | 23.51 |
| 2020-02-10 | 19.18 |
| 2020-02-07 | 21.34 |
| 2020-02-06 | 21.34 |
| 2020-02-05 | 21.34 |
| 2020-02-04 | 21.34 |
| 2020-02-03 | 19.18 |
| 2020-01-31 | 17.01 |
| 2020-01-30 | 17.01 |
| 2020-01-29 | 23.51 |
| 2020-01-24 | 32.18 |
| 2020-01-23 | 30.01 |
| 2020-01-22 | 34.35 |
| 2020-01-21 | 34.35 |
| 2020-01-20 | 34.35 |
| 2020-01-17 | 38.68 |
| 2020-01-16 | 40.85 |
| 2020-01-15 | 40.85 |
| 2020-01-14 | 43.01 |
| 2020-01-13 | 43.01 |
| 2020-01-10 | 40.85 |
| 2020-01-09 | 40.85 |
| 2020-01-08 | 40.85 |
| 2020-01-07 | 38.68 |
| 2020-01-06 | 36.51 |
| 2020-01-03 | 36.51 |
| 2020-01-02 | 34.35 |
| 2019-12-31 | 32.18 |
| 2019-12-30 | 36.51 |
| 2019-12-27 | 32.18 |
| 2019-12-24 | 32.18 |
| 2019-12-23 | 34.35 |
| 2019-12-20 | 38.68 |
| 2019-12-19 | 30.01 |
| 2019-12-18 | 30.01 |
| 2019-12-17 | 27.84 |
| 2019-12-16 | 30.01 |
| 2019-12-13 | 27.84 |
| 2019-12-12 | 23.51 |
| 2019-12-11 | 19.18 |
| 2019-12-10 | 21.34 |
| 2019-12-09 | 23.51 |
| 2019-12-06 | 23.51 |
| 2019-12-05 | 21.34 |
| 2019-12-04 | 19.18 |
| 2019-12-03 | 21.34 |
| 2019-12-02 | 23.51 |
| 2019-11-29 | 23.51 |
| 2019-11-28 | 21.34 |
| 2019-11-27 | 21.34 |
| 2019-11-26 | 19.18 |
| 2019-11-25 | 23.51 |
| 2019-11-22 | 21.34 |
| 2019-11-21 | 19.18 |
| 2019-11-20 | 21.34 |
| 2019-11-19 | 19.18 |
| 2019-11-18 | 17.01 |
| 2019-11-15 | 19.18 |
| 2019-11-14 | 21.34 |
| 2019-11-13 | 21.34 |
| 2019-11-12 | 23.51 |
| 2019-11-11 | 23.51 |
| 2019-11-08 | 25.68 |
| 2019-11-07 | 27.84 |
| 2019-11-06 | 25.68 |
| 2019-11-05 | 25.68 |
| 2019-11-04 | 23.51 |
| 2019-11-01 | 21.34 |
| 2019-10-31 | 27.84 |
| 2019-10-30 | 30.01 |
| 2019-10-29 | 27.84 |
| 2019-10-28 | 27.84 |
| 2019-10-25 | 27.84 |
| 2019-10-24 | 27.84 |
| 2019-10-23 | 25.68 |
| 2019-10-22 | 30.01 |
| 2019-10-21 | 30.01 |
| 2019-10-18 | 27.84 |
| 2019-10-17 | 27.84 |
| 2019-10-16 | 25.68 |
| 2019-10-15 | 25.68 |
| 2019-10-14 | 30.01 |
| 2019-10-11 | 25.68 |
| 2019-10-10 | 27.84 |
| 2019-10-09 | 25.68 |
| 2019-10-08 | 25.68 |
| 2019-10-04 | 30.01 |
| 2019-10-03 | 32.18 |
| 2019-10-02 | 27.84 |
| 2019-09-30 | 21.34 |
| 2019-09-27 | 21.34 |
| 2019-09-26 | 21.34 |
| 2019-09-25 | 21.34 |
| 2019-09-24 | 25.68 |
| 2019-09-23 | 23.51 |
| 2019-09-20 | 27.84 |
| 2019-09-19 | 27.84 |
| 2019-09-18 | 32.18 |
| 2019-09-17 | 25.68 |
| 2019-09-16 | 25.68 |
| 2019-09-13 | 27.84 |
| 2019-09-12 | 27.84 |
| 2019-09-11 | 25.68 |
| 2019-09-10 | 23.51 |
| 2019-09-09 | 23.51 |
| 2019-09-06 | 30.01 |
| 2019-09-05 | 40.85 |
| 2019-09-04 | 36.51 |
| 2019-09-03 | 32.18 |
| 2019-09-02 | 34.35 |
| 2019-08-30 | 36.51 |
| 2019-08-29 | 36.51 |
| 2019-08-28 | 32.18 |
| 2019-08-27 | 32.18 |
| 2019-08-26 | 30.01 |
| 2019-08-23 | 36.51 |
| 2019-08-22 | 38.68 |
| 2019-08-21 | 40.85 |
| 2019-08-20 | 40.85 |
| 2019-08-19 | 38.68 |
| 2019-08-16 | 40.85 |
| 2019-08-15 | 38.68 |
| 2019-08-14 | 36.51 |
| 2019-08-13 | 34.35 |
| 2019-08-12 | 38.68 |
| 2019-08-09 | 25.68 |
| 2019-08-08 | 23.51 |
| 2019-08-07 | 23.51 |
| 2019-08-06 | 17.01 |
| 2019-08-05 | 21.34 |
| 2019-08-02 | 34.35 |
| 2019-08-01 | 36.51 |
| 2019-07-31 | 43.01 |
| 2019-07-30 | 38.68 |
| 2019-07-29 | 36.51 |
| 2019-07-26 | 51.68 |
| 2019-07-25 | 34.35 |
| 2019-07-24 | 34.35 |
| 2019-07-23 | 36.51 |
| 2019-07-22 | 43.01 |
| 2019-07-19 | 43.01 |
| 2019-07-18 | 43.01 |
| 2019-07-17 | 43.01 |
| 2019-07-16 | 43.01 |
| 2019-07-15 | 43.01 |
| 2019-07-12 | 43.01 |
| 2019-07-11 | 43.01 |
| 2019-07-10 | 40.85 |
| 2019-07-09 | 43.01 |
| 2019-07-08 | 38.68 |
| 2019-07-05 | 43.01 |
| 2019-07-04 | 45.18 |
| 2019-07-03 | 51.68 |
| 2019-07-02 | 49.51 |
| 2019-06-28 | 49.51 |
| 2019-06-27 | 49.51 |
| 2019-06-26 | 47.35 |
| 2019-06-25 | 53.85 |
| 2019-06-24 | 53.85 |
| 2019-06-21 | 51.68 |
| 2019-06-20 | 51.68 |
| 2019-06-19 | 53.85 |
| 2019-06-18 | 49.51 |
| 2019-06-17 | 58.06 |
| 2019-06-14 | 40.97 |
| 2019-06-13 | 34.56 |
| 2019-06-12 | 34.56 |
| 2019-06-11 | 34.56 |
| 2019-06-10 | 32.43 |
| 2019-06-06 | 34.56 |
| 2019-06-05 | 34.56 |
| 2019-06-04 | 36.70 |
| 2019-06-03 | 38.83 |
| 2019-05-31 | 43.11 |
| 2019-05-30 | 43.11 |
| 2019-05-29 | 45.24 |
| 2019-05-28 | 49.51 |
| 2019-05-27 | 58.06 |
| 2019-05-24 | 51.65 |
| 2019-05-23 | 49.51 |
| 2019-05-22 | 53.79 |
| 2019-05-21 | 55.92 |
| 2019-05-20 | 53.79 |
| 2019-05-17 | 58.06 |
| 2019-05-16 | 58.06 |
| 2019-05-15 | 62.33 |
| 2019-05-14 | 60.19 |
| 2019-05-10 | 62.33 |
| 2019-05-09 | 58.06 |
| 2019-05-08 | 66.60 |
| 2019-05-07 | 64.46 |
| 2019-05-06 | 64.46 |
| 2019-05-03 | 90.10 |
| 2019-05-02 | 62.33 |
| 2019-04-30 | 66.60 |
| 2019-04-29 | 64.46 |
| 2019-04-26 | 62.33 |
| 2019-04-25 | 66.60 |
| 2019-04-24 | 73.01 |
| 2019-04-23 | 75.14 |
| 2019-04-18 | 75.14 |
| 2019-04-17 | 75.14 |
| 2019-04-16 | 75.14 |
| 2019-04-15 | 73.01 |
| 2019-04-12 | 75.14 |
| 2019-04-11 | 73.01 |
| 2019-04-10 | 79.42 |
| 2019-04-09 | 79.42 |
| 2019-04-08 | 79.42 |
| 2019-04-04 | 79.42 |
| 2019-04-03 | 81.55 |
| 2019-04-02 | 70.87 |
| 2019-04-01 | 58.06 |
| 2019-03-29 | 55.92 |
| 2019-03-28 | 64.46 |
| 2019-03-27 | 64.46 |
| 2019-03-26 | 87.96 |
| 2019-03-25 | 70.87 |
| 2019-03-22 | 73.01 |
| 2019-03-21 | 66.60 |
| 2019-03-20 | 66.60 |
| 2019-03-19 | 62.33 |
| 2019-03-18 | 43.11 |
| 2019-03-15 | 45.24 |
| 2019-03-14 | 43.11 |
| 2019-03-13 | 45.24 |
| 2019-03-12 | 45.24 |
| 2019-03-11 | 47.38 |
| 2019-03-08 | 32.43 |
| 2019-03-07 | 32.43 |
| 2019-03-06 | 32.43 |
| 2019-03-05 | 30.29 |
| 2019-03-04 | 32.43 |
| 2019-03-01 | 32.43 |
| 2019-02-28 | 32.43 |
| 2019-02-27 | 30.29 |
| 2019-02-26 | 32.43 |
| 2019-02-25 | 28.15 |
| 2019-02-22 | 28.15 |
| 2019-02-21 | 28.15 |
| 2019-02-20 | 28.15 |
| 2019-02-19 | 28.15 |
| 2019-02-18 | 30.29 |
| 2019-02-15 | 28.15 |
| 2019-02-14 | 30.29 |
| 2019-02-13 | 34.56 |
| 2019-02-12 | 38.83 |
| 2019-02-11 | 40.97 |
| 2019-02-08 | 36.70 |
| 2019-02-04 | 32.43 |
| 2019-02-01 | 32.43 |
| 2019-01-31 | 32.43 |
| 2019-01-30 | 21.75 |
| 2019-01-29 | 21.75 |
| 2019-01-28 | 19.61 |
| 2019-01-25 | 11.07 |
| 2019-01-24 | 6.80 |
| 2019-01-23 | 8.93 |
| 2019-01-22 | 6.80 |
| 2019-01-21 | 11.07 |
| 2019-01-18 | 11.07 |
| 2019-01-17 | 6.80 |
| 2019-01-16 | 6.80 |
| 2019-01-15 | 5.51 |
| 2019-01-14 | 5.51 |
| 2019-01-11 | 2.52 |
| 2019-01-10 | 4.66 |
| 2019-01-09 | 4.66 |
| 2019-01-08 | 6.37 |
| 2019-01-07 | 5.51 |
| 2019-01-04 | 2.52 |
| 2019-01-03 | 2.10 |
| 2019-01-02 | 0.39 |
| 2018-12-31 | 2.52 |
| 2018-12-28 | 2.52 |
| 2018-12-27 | 1.67 |
| 2018-12-24 | 5.51 |
| 2018-12-21 | 3.38 |
| 2018-12-20 | 6.37 |
| 2018-12-19 | 1.24 |
| 2018-12-18 | 3.38 |
| 2018-12-17 | 6.37 |
| 2018-12-14 | 5.51 |
| 2018-12-13 | 5.94 |
| 2018-12-12 | 0.39 |
| 2018-12-11 | -0.04 |
| 2018-12-10 | 5.94 |
| 2018-12-07 | 4.66 |
| 2018-12-06 | 6.80 |
| 2018-12-05 | 15.34 |
| 2018-12-04 | 19.61 |
| 2018-12-03 | 23.88 |
| 2018-11-30 | 21.75 |
| 2018-11-29 | 17.47 |
| 2018-11-28 | 23.88 |
| 2018-11-27 | 15.34 |
| 2018-11-26 | 19.61 |
| 2018-11-23 | 21.75 |
| 2018-11-22 | 26.02 |
| 2018-11-21 | 21.75 |
| 2018-11-20 | 21.75 |
| 2018-11-19 | 21.75 |
| 2018-11-16 | 23.88 |
| 2018-11-15 | 26.02 |
| 2018-11-14 | 21.75 |
| 2018-11-13 | 17.47 |
| 2018-11-12 | 19.61 |
| 2018-11-09 | 15.34 |
| 2018-11-08 | 17.47 |
| 2018-11-07 | 11.07 |
| 2018-11-06 | 13.20 |
| 2018-11-05 | 4.23 |
| 2018-11-02 | 2.52 |
| 2018-11-01 | 1.24 |
| 2018-10-31 | 1.67 |
| 2018-10-30 | -3.03 |
| 2018-10-29 | 3.38 |
| 2018-10-26 | -2.18 |
| 2018-10-25 | -0.47 |
| 2018-10-24 | 4.23 |
| 2018-10-23 | 3.81 |
| 2018-10-22 | 5.51 |
| 2018-10-19 | 1.67 |
| 2018-10-18 | 1.67 |
| 2018-10-16 | 8.93 |
| 2018-10-15 | 23.88 |
| 2018-10-12 | 32.43 |
| 2018-10-11 | 32.43 |
| 2018-10-10 | 36.70 |
| 2018-10-09 | 36.70 |
| 2018-10-08 | 36.70 |
| 2018-10-05 | 43.11 |
| 2018-10-04 | 45.24 |
| 2018-10-03 | 47.38 |
| 2018-10-02 | 53.79 |
| 2018-09-28 | 53.79 |
| 2018-09-27 | 51.65 |
| 2018-09-26 | 53.79 |
| 2018-09-24 | 55.92 |
| 2018-09-21 | 58.06 |
| 2018-09-20 | 58.06 |
| 2018-09-19 | 58.06 |
| 2018-09-18 | 58.06 |
| 2018-09-17 | 58.06 |
| 2018-09-14 | 60.19 |
| 2018-09-13 | 58.06 |
| 2018-09-12 | 49.51 |
| 2018-09-11 | 47.38 |
| 2018-09-10 | 51.65 |
| 2018-09-07 | 53.79 |
| 2018-09-06 | 55.92 |
| 2018-09-05 | 58.06 |
| 2018-09-04 | 62.33 |
| 2018-09-03 | 66.60 |
| 2018-08-31 | 62.33 |
| 2018-08-30 | 66.60 |
| 2018-08-29 | 66.60 |
| 2018-08-28 | 66.60 |
| 2018-08-27 | 66.60 |
| 2018-08-24 | 68.74 |
| 2018-08-23 | 66.60 |
| 2018-08-22 | 75.14 |
| 2018-08-21 | 70.87 |
| 2018-08-20 | 70.87 |
| 2018-08-17 | 55.92 |
| 2018-08-16 | 55.92 |
| 2018-08-15 | 60.19 |
| 2018-08-14 | 60.19 |
| 2018-08-13 | 64.46 |
| 2018-08-10 | 70.87 |
| 2018-08-09 | 66.60 |
| 2018-08-08 | 62.33 |
| 2018-08-07 | 62.33 |
| 2018-08-06 | 75.14 |
| 2018-08-03 | 79.42 |
| 2018-08-02 | 77.28 |
| 2018-08-01 | 90.10 |
| 2018-07-31 | 92.23 |
| 2018-07-30 | 85.82 |
| 2018-07-27 | 87.96 |
| 2018-07-26 | 87.96 |
| 2018-07-25 | 87.96 |
| 2018-07-24 | 96.50 |
| 2018-07-23 | 94.37 |
| 2018-07-20 | 94.37 |
| 2018-07-19 | 98.64 |
| 2018-07-18 | 98.64 |
| 2018-07-17 | 98.64 |
| 2018-07-16 | 100.78 |
| 2018-07-13 | 100.78 |
| 2018-07-12 | 102.91 |
| 2018-07-11 | 105.05 |
| 2018-07-10 | 113.59 |
| 2018-07-09 | 100.78 |
| 2018-07-06 | 96.50 |
| 2018-07-05 | 94.37 |
| 2018-07-04 | 96.50 |
| 2018-07-03 | 87.96 |
| 2018-06-29 | 85.82 |
| 2018-06-28 | 92.23 |
| 2018-06-27 | 92.23 |
| 2018-06-26 | 107.18 |
| 2018-06-25 | 107.18 |
| 2018-06-22 | 113.59 |
| 2018-06-21 | 111.45 |
| 2018-06-20 | 111.45 |
| 2018-06-19 | 111.45 |
| 2018-06-15 | 117.86 |
| 2018-06-14 | 117.86 |
| 2018-06-13 | 111.45 |
| 2018-06-12 | 112.74 |
| 2018-06-11 | 116.99 |
| 2018-06-08 | 112.74 |
| 2018-06-07 | 121.25 |
| 2018-06-06 | 116.99 |
| 2018-06-05 | 116.99 |
| 2018-06-04 | 116.99 |
| 2018-06-01 | 116.99 |
| 2018-05-31 | 112.74 |
| 2018-05-30 | 112.74 |
| 2018-05-29 | 116.99 |
| 2018-05-28 | 116.99 |
| 2018-05-25 | 121.25 |
| 2018-05-24 | 121.25 |
| 2018-05-23 | 116.99 |
| 2018-05-21 | 121.25 |
| 2018-05-18 | 121.25 |
| 2018-05-17 | 121.25 |
| 2018-05-16 | 121.25 |
| 2018-05-15 | 121.25 |
| 2018-05-14 | 125.50 |
| 2018-05-11 | 125.50 |
| 2018-05-10 | 125.50 |
| 2018-05-09 | 121.25 |
| 2018-05-08 | 134.01 |
| 2018-05-07 | 134.01 |
| 2018-05-04 | 129.76 |
| 2018-05-03 | 138.26 |
| 2018-05-02 | 125.50 |
| 2018-04-30 | 121.25 |
| 2018-04-27 | 125.50 |
| 2018-04-26 | 121.25 |
| 2018-04-25 | 121.25 |
| 2018-04-24 | 129.76 |
| 2018-04-23 | 134.01 |
| 2018-04-20 | 146.77 |
| 2018-04-19 | 138.26 |
| 2018-04-18 | 142.52 |
| 2018-04-17 | 134.01 |
| 2018-04-16 | 121.25 |
| 2018-04-13 | 134.01 |
| 2018-04-12 | 142.52 |
| 2018-04-11 | 146.77 |
| 2018-04-10 | 138.26 |
| 2018-04-09 | 138.26 |
| 2018-04-06 | 138.26 |
| 2018-04-04 | 121.25 |
| 2018-04-03 | 112.74 |
| 2018-03-29 | 112.74 |
| 2018-03-28 | 108.48 |
| 2018-03-27 | 112.74 |
| 2018-03-26 | 95.72 |
| 2018-03-23 | 110.61 |
| 2018-03-22 | 121.25 |
| 2018-03-21 | 116.99 |
| 2018-03-20 | 125.50 |
| 2018-03-19 | 134.01 |
| 2018-03-16 | 129.76 |
| 2018-03-15 | 129.76 |
| 2018-03-14 | 129.76 |
| 2018-03-13 | 134.01 |
| 2018-03-12 | 142.52 |
| 2018-03-09 | 151.03 |
| 2018-03-08 | 142.52 |
| 2018-03-07 | 138.26 |
| 2018-03-06 | 138.26 |
| 2018-03-05 | 138.26 |
| 2018-03-02 | 134.01 |
| 2018-03-01 | 129.76 |
| 2018-02-28 | 129.76 |
| 2018-02-27 | 134.01 |
| 2018-02-26 | 142.52 |
| 2018-02-23 | 146.77 |
| 2018-02-22 | 155.28 |
| 2018-02-21 | 155.28 |
| 2018-02-20 | 159.54 |
| 2018-02-15 | 138.26 |
| 2018-02-14 | 129.76 |
| 2018-02-13 | 138.26 |
| 2018-02-12 | 134.01 |
| 2018-02-09 | 121.25 |
| 2018-02-08 | 134.01 |
| 2018-02-07 | 129.76 |
| 2018-02-06 | 134.01 |
| 2018-02-05 | 151.03 |
| 2018-02-02 | 159.54 |
| 2018-02-01 | 163.79 |
| 2018-01-31 | 163.79 |
| 2018-01-30 | 155.28 |
| 2018-01-29 | 163.79 |
| 2018-01-26 | 159.54 |
| 2018-01-25 | 163.79 |
| 2018-01-24 | 168.05 |
| 2018-01-23 | 155.28 |
| 2018-01-22 | 163.79 |
| 2018-01-19 | 159.54 |
| 2018-01-18 | 163.79 |
| 2018-01-17 | 163.79 |
| 2018-01-16 | 168.05 |
| 2018-01-15 | 168.05 |
| 2018-01-12 | 176.56 |
| 2018-01-11 | 172.30 |
| 2018-01-10 | 176.56 |
| 2018-01-09 | 172.30 |
| 2018-01-08 | 172.30 |
| 2018-01-05 | 172.30 |
| 2018-01-04 | 176.56 |
| 2018-01-03 | 176.56 |
| 2018-01-02 | 176.56 |
| 2017-12-29 | 168.05 |
| 2017-12-28 | 172.30 |
| 2017-12-27 | 172.30 |
| 2017-12-22 | 180.81 |
| 2017-12-21 | 176.56 |
| 2017-12-20 | 176.56 |
| 2017-12-19 | 180.81 |
| 2017-12-18 | 185.07 |
| 2017-12-15 | 189.32 |
| 2017-12-14 | 185.07 |
| 2017-12-13 | 180.81 |
| 2017-12-12 | 176.56 |
| 2017-12-11 | 163.79 |
| 2017-12-08 | 155.28 |
| 2017-12-07 | 146.77 |
| 2017-12-06 | 155.28 |
| 2017-12-05 | 155.28 |
| 2017-12-04 | 159.54 |
| 2017-12-01 | 151.03 |
| 2017-11-30 | 159.54 |
| 2017-11-29 | 176.56 |
| 2017-11-28 | 176.56 |
| 2017-11-27 | 172.30 |
| 2017-11-24 | 168.05 |
| 2017-11-23 | 168.05 |
| 2017-11-22 | 155.28 |
| 2017-11-21 | 142.52 |
| 2017-11-20 | 146.77 |
| 2017-11-17 | 142.52 |
| 2017-11-16 | 138.26 |
| 2017-11-15 | 142.52 |
| 2017-11-14 | 151.03 |
| 2017-11-13 | 163.79 |
| 2017-11-10 | 142.52 |
| 2017-11-09 | 138.26 |
| 2017-11-08 | 142.52 |
| 2017-11-07 | 142.52 |
| 2017-11-06 | 138.26 |
| 2017-11-03 | 138.26 |
| 2017-11-02 | 129.76 |
| 2017-11-01 | 142.52 |
| 2017-10-31 | 142.52 |
| 2017-10-30 | 134.01 |
| 2017-10-27 | 138.26 |
| 2017-10-26 | 142.52 |
| 2017-10-25 | 146.77 |
| 2017-10-24 | 142.52 |
| 2017-10-23 | 151.03 |
| 2017-10-20 | 155.28 |
| 2017-10-19 | 151.03 |
| 2017-10-18 | 146.77 |
| 2017-10-17 | 142.52 |
| 2017-10-16 | 138.26 |
| 2017-10-13 | 134.01 |
| 2017-10-12 | 134.01 |
| 2017-10-11 | 125.50 |
| 2017-10-10 | 125.50 |
| 2017-10-09 | 125.50 |
| 2017-10-06 | 125.50 |
| 2017-10-04 | 129.76 |
| 2017-10-03 | 121.25 |
| 2017-09-29 | 121.25 |
| 2017-09-28 | 121.25 |
| 2017-09-27 | 125.50 |
| 2017-09-26 | 129.76 |
| 2017-09-25 | 129.76 |
| 2017-09-22 | 129.76 |
| 2017-09-21 | 134.01 |
| 2017-09-20 | 138.26 |
| 2017-09-19 | 138.26 |
| 2017-09-18 | 138.26 |
| 2017-09-15 | 134.01 |
| 2017-09-14 | 134.01 |
| 2017-09-13 | 138.26 |
| 2017-09-12 | 121.25 |
| 2017-09-11 | 108.48 |
| 2017-09-08 | 112.74 |
| 2017-09-07 | 121.25 |
| 2017-09-06 | 112.74 |
| 2017-09-05 | 112.74 |
| 2017-09-04 | 116.99 |
| 2017-09-01 | 116.99 |
| 2017-08-31 | 116.99 |
| 2017-08-30 | 116.99 |
| 2017-08-29 | 116.99 |
| 2017-08-28 | 125.50 |
| 2017-08-25 | 112.74 |
| 2017-08-24 | 110.61 |
| 2017-08-22 | 108.48 |
| 2017-08-21 | 121.25 |
| 2017-08-18 | 121.25 |
| 2017-08-17 | 121.25 |
| 2017-08-16 | 121.25 |
| 2017-08-15 | 121.25 |
| 2017-08-14 | 129.76 |
| 2017-08-11 | 129.76 |
| 2017-08-10 | 155.28 |
| 2017-08-09 | 159.54 |
| 2017-08-08 | 159.54 |
| 2017-08-07 | 159.54 |
| 2017-08-04 | 159.54 |
| 2017-08-03 | 159.54 |
| 2017-08-02 | 159.54 |
| 2017-08-01 | 163.79 |
| 2017-07-31 | 168.05 |
| 2017-07-28 | 168.05 |
| 2017-07-27 | 168.05 |
| 2017-07-26 | 168.05 |
| 2017-07-25 | 176.56 |
| 2017-07-24 | 168.05 |
| 2017-07-21 | 180.81 |
| 2017-07-20 | 185.07 |
| 2017-07-19 | 172.30 |
| 2017-07-18 | 176.56 |
| 2017-07-17 | 172.30 |
| 2017-07-14 | 159.54 |
| 2017-07-13 | 163.79 |
| 2017-07-12 | 159.54 |
| 2017-07-11 | 168.05 |
| 2017-07-10 | 168.05 |
| 2017-07-07 | 168.05 |
| 2017-07-06 | 168.05 |
| 2017-07-05 | 163.79 |
| 2017-07-04 | 163.79 |
| 2017-07-03 | 163.79 |
| 2017-06-30 | 168.05 |
| 2017-06-29 | 159.54 |
| 2017-06-28 | 159.54 |
| 2017-06-27 | 163.79 |
| 2017-06-26 | 159.54 |
| 2017-06-23 | 151.03 |
| 2017-06-22 | 146.77 |
| 2017-06-21 | 151.03 |
| 2017-06-20 | 151.03 |
| 2017-06-19 | 159.54 |
| 2017-06-16 | 163.79 |
| 2017-06-15 | 159.54 |
| 2017-06-14 | 151.03 |
| 2017-06-13 | 151.03 |
| 2017-06-12 | 151.03 |
| 2017-06-09 | 146.91 |
| 2017-06-08 | 138.68 |
| 2017-06-07 | 138.68 |
| 2017-06-06 | 146.91 |
| 2017-06-05 | 142.80 |
| 2017-06-02 | 146.91 |
| 2017-06-01 | 155.14 |
| 2017-05-31 | 159.26 |
| 2017-05-29 | 151.03 |
| 2017-05-26 | 159.26 |
| 2017-05-25 | 155.14 |
| 2017-05-24 | 159.26 |
| 2017-05-23 | 163.37 |
| 2017-05-22 | 167.49 |
| 2017-05-19 | 155.14 |
| 2017-05-18 | 151.03 |
| 2017-05-17 | 155.14 |
| 2017-05-16 | 163.37 |
| 2017-05-15 | 155.14 |
| 2017-05-12 | 163.37 |
| 2017-05-11 | 163.37 |
| 2017-05-10 | 159.26 |
| 2017-05-09 | 159.26 |
| 2017-05-08 | 155.14 |
| 2017-05-05 | 159.26 |
| 2017-05-04 | 167.49 |
| 2017-05-02 | 171.60 |
| 2017-04-28 | 179.84 |
| 2017-04-27 | 192.18 |
| 2017-04-26 | 200.41 |
| 2017-04-25 | 200.41 |
| 2017-04-24 | 192.18 |
| 2017-04-21 | 200.41 |
| 2017-04-20 | 204.53 |
| 2017-04-19 | 204.53 |
| 2017-04-18 | 208.64 |
| 2017-04-13 | 216.87 |
| 2017-04-12 | 220.99 |
| 2017-04-11 | 212.76 |
| 2017-04-10 | 208.64 |
| 2017-04-07 | 200.41 |
| 2017-04-06 | 200.41 |
| 2017-04-05 | 200.41 |
| 2017-04-03 | 212.76 |
| 2017-03-31 | 216.87 |
| 2017-03-30 | 225.10 |
| 2017-03-29 | 216.87 |
| 2017-03-28 | 220.99 |
| 2017-03-27 | 220.99 |
| 2017-03-24 | 225.10 |
| 2017-03-23 | 225.10 |
| 2017-03-22 | 216.87 |
| 2017-03-21 | 220.99 |
| 2017-03-20 | 245.68 |
| 2017-03-17 | 258.02 |
| 2017-03-16 | 249.79 |
| 2017-03-15 | 241.56 |
| 2017-03-14 | 245.68 |
| 2017-03-13 | 225.10 |
| 2017-03-10 | 220.99 |
| 2017-03-09 | 220.99 |
| 2017-03-08 | 237.45 |
| 2017-03-07 | 237.45 |
| 2017-03-06 | 245.68 |
| 2017-03-03 | 241.56 |
| 2017-03-02 | 241.56 |
| 2017-03-01 | 249.79 |
| 2017-02-28 | 245.68 |
| 2017-02-27 | 229.22 |
| 2017-02-24 | 229.22 |
| 2017-02-23 | 241.56 |
| 2017-02-22 | 245.68 |
| 2017-02-21 | 237.45 |
| 2017-02-20 | 249.79 |
| 2017-02-17 | 241.56 |
| 2017-02-16 | 270.37 |
| 2017-02-15 | 286.83 |
| 2017-02-14 | 274.49 |
| 2017-02-13 | 262.14 |
| 2017-02-10 | 245.68 |
| 2017-02-09 | 249.79 |
| 2017-02-08 | 245.68 |
| 2017-02-07 | 241.56 |
| 2017-02-06 | 237.45 |
| 2017-02-03 | 225.10 |
| 2017-02-02 | 225.10 |
| 2017-02-01 | 245.68 |
| 2017-01-27 | 245.68 |
| 2017-01-26 | 245.68 |
| 2017-01-25 | 253.91 |
| 2017-01-24 | 237.45 |
| 2017-01-23 | 208.64 |
| 2017-01-20 | 200.41 |
| 2017-01-19 | 183.95 |
| 2017-01-18 | 183.95 |
| 2017-01-17 | 175.72 |
| 2017-01-16 | 175.72 |
| 2017-01-13 | 188.07 |
| 2017-01-12 | 179.84 |
| 2017-01-11 | 167.49 |
| 2017-01-10 | 163.37 |
| 2017-01-09 | 155.14 |
| 2017-01-06 | 155.14 |
| 2017-01-05 | 146.91 |
| 2017-01-04 | 138.68 |
| 2017-01-03 | 142.80 |
| 2016-12-30 | 142.80 |
| 2016-12-29 | 151.03 |
| 2016-12-28 | 155.14 |
| 2016-12-23 | 142.80 |
| 2016-12-22 | 138.68 |
| 2016-12-21 | 155.14 |
| 2016-12-20 | 163.37 |
| 2016-12-19 | 155.14 |
| 2016-12-16 | 159.26 |
| 2016-12-15 | 159.26 |
| 2016-12-14 | 159.26 |
| 2016-12-13 | 167.49 |
| 2016-12-12 | 167.49 |
| 2016-12-09 | 155.14 |
| 2016-12-08 | 155.14 |
| 2016-12-07 | 155.14 |
| 2016-12-06 | 142.80 |
| 2016-12-05 | 146.91 |
| 2016-12-02 | 159.26 |
| 2016-12-01 | 159.26 |
| 2016-11-30 | 155.14 |
| 2016-11-29 | 163.37 |
| 2016-11-28 | 159.26 |
| 2016-11-25 | 159.26 |
| 2016-11-24 | 163.37 |
| 2016-11-23 | 163.37 |
| 2016-11-22 | 167.49 |
| 2016-11-21 | 163.37 |
| 2016-11-18 | 167.49 |
| 2016-11-17 | 167.49 |
| 2016-11-16 | 171.60 |
| 2016-11-15 | 171.60 |
| 2016-11-14 | 167.49 |
| 2016-11-11 | 163.37 |
| 2016-11-10 | 155.14 |
| 2016-11-09 | 151.03 |
| 2016-11-08 | 159.26 |
| 2016-11-07 | 155.14 |
| 2016-11-04 | 163.37 |
| 2016-11-03 | 167.49 |
| 2016-11-02 | 167.49 |
| 2016-11-01 | 171.60 |
| 2016-10-31 | 175.72 |
| 2016-10-28 | 179.84 |
| 2016-10-27 | 179.84 |
| 2016-10-26 | 179.84 |
| 2016-10-25 | 192.18 |
| 2016-10-24 | 192.18 |
| 2016-10-20 | 192.18 |
| 2016-10-19 | 192.18 |
| 2016-10-18 | 192.18 |
| 2016-10-17 | 179.84 |
| 2016-10-14 | 175.72 |
| 2016-10-13 | 175.72 |
| 2016-10-12 | 167.49 |
| 2016-10-11 | 171.60 |
| 2016-10-07 | 183.95 |
| 2016-10-06 | 175.72 |
| 2016-10-05 | 175.72 |
| 2016-10-04 | 171.60 |
| 2016-10-03 | 142.80 |
| 2016-09-30 | 142.80 |
| 2016-09-29 | 134.57 |
| 2016-09-28 | 130.45 |
| 2016-09-27 | 134.57 |
| 2016-09-26 | 138.68 |
| 2016-09-23 | 142.80 |
| 2016-09-22 | 146.91 |
| 2016-09-21 | 151.03 |
| 2016-09-20 | 146.91 |
| 2016-09-19 | 142.80 |
| 2016-09-15 | 118.11 |
| 2016-09-14 | 118.11 |
| 2016-09-13 | 118.11 |
| 2016-09-12 | 118.11 |
| 2016-09-09 | 122.22 |
| 2016-09-08 | 122.22 |
| 2016-09-07 | 126.34 |
| 2016-09-06 | 126.34 |
| 2016-09-05 | 130.45 |
| 2016-09-02 | 130.45 |
| 2016-09-01 | 130.45 |
| 2016-08-31 | 134.57 |
| 2016-08-30 | 130.45 |
| 2016-08-29 | 142.80 |
| 2016-08-26 | 146.91 |
| 2016-08-25 | 130.45 |
| 2016-08-24 | 126.34 |
| 2016-08-23 | 126.34 |
| 2016-08-22 | 126.34 |
| 2016-08-19 | 126.34 |
| 2016-08-18 | 134.57 |
| 2016-08-17 | 130.45 |
| 2016-08-16 | 146.91 |
| 2016-08-15 | 155.14 |
| 2016-08-12 | 138.68 |
| 2016-08-11 | 138.68 |
| 2016-08-10 | 130.45 |
| 2016-08-09 | 118.11 |
| 2016-08-08 | 122.22 |
| 2016-08-05 | 118.11 |
| 2016-08-04 | 109.88 |
| 2016-08-03 | 113.99 |
| 2016-08-01 | 122.22 |
| 2016-07-29 | 118.11 |
| 2016-07-28 | 118.11 |
| 2016-07-27 | 118.11 |
| 2016-07-26 | 122.22 |
| 2016-07-25 | 118.11 |
| 2016-07-22 | 113.99 |
| 2016-07-21 | 126.34 |
| 2016-07-20 | 97.53 |
| 2016-07-19 | 97.53 |
| 2016-07-18 | 99.59 |
| 2016-07-15 | 99.59 |
| 2016-07-14 | 99.59 |
| 2016-07-13 | 95.47 |
| 2016-07-12 | 89.30 |
| 2016-07-11 | 89.30 |
| 2016-07-08 | 87.24 |
| 2016-07-07 | 87.24 |
| 2016-07-06 | 85.19 |
| 2016-07-05 | 89.30 |
| 2016-07-04 | 87.24 |
| 2016-06-30 | 87.24 |
| 2016-06-29 | 81.07 |
| 2016-06-28 | 81.07 |
| 2016-06-27 | 81.07 |
| 2016-06-24 | 87.24 |
| 2016-06-23 | 87.24 |
| 2016-06-22 | 87.24 |
| 2016-06-21 | 85.19 |
| 2016-06-20 | 89.30 |
| 2016-06-17 | 87.24 |
| 2016-06-16 | 85.19 |
| 2016-06-15 | 85.19 |
| 2016-06-14 | 81.07 |
| 2016-06-13 | 81.07 |
| 2016-06-10 | 83.13 |
| 2016-06-08 | 89.30 |
| 2016-06-07 | 85.19 |
| 2016-06-06 | 87.24 |
| 2016-06-03 | 85.19 |
| 2016-06-02 | 81.07 |
| 2016-06-01 | 79.01 |
| 2016-05-31 | 79.01 |
| 2016-05-30 | 79.01 |
| 2016-05-27 | 79.01 |
| 2016-05-26 | 74.90 |
| 2016-05-25 | 81.07 |
| 2016-05-24 | 79.01 |
| 2016-05-23 | 87.24 |
| 2016-05-20 | 89.30 |
| 2016-05-19 | 89.30 |
| 2016-05-18 | 91.36 |
| 2016-05-17 | 95.47 |
| 2016-05-16 | 95.47 |
| 2016-05-13 | 91.36 |
| 2016-05-12 | 97.53 |
| 2016-05-11 | 99.59 |
| 2016-05-10 | 85.19 |
| 2016-05-09 | 85.19 |
| 2016-05-06 | 85.19 |
| 2016-05-05 | 85.19 |
| 2016-05-04 | 89.30 |
| 2016-05-03 | 89.30 |
| 2016-04-29 | 95.47 |
| 2016-04-28 | 99.59 |
| 2016-04-27 | 97.53 |
| 2016-04-26 | 95.47 |
| 2016-04-25 | 99.59 |
| 2016-04-22 | 97.53 |
| 2016-04-21 | 97.53 |
| 2016-04-20 | 99.59 |
| 2016-04-19 | 99.59 |
| 2016-04-18 | 97.53 |
| 2016-04-15 | 101.65 |
| 2016-04-14 | 105.76 |
| 2016-04-13 | 103.70 |
| 2016-04-12 | 97.53 |
| 2016-04-11 | 101.65 |
| 2016-04-08 | 97.53 |
| 2016-04-07 | 95.47 |
| 2016-04-06 | 93.42 |
| 2016-04-05 | 99.59 |
| 2016-04-01 | 99.59 |
| 2016-03-31 | 109.88 |
| 2016-03-30 | 97.53 |
| 2016-03-29 | 93.42 |
| 2016-03-24 | 95.47 |
| 2016-03-23 | 101.65 |
| 2016-03-22 | 105.76 |
| 2016-03-21 | 97.53 |
| 2016-03-18 | 103.70 |
| 2016-03-17 | 109.88 |
| 2016-03-16 | 85.19 |
| 2016-03-15 | 83.13 |
| 2016-03-14 | 83.13 |
| 2016-03-11 | 89.30 |
| 2016-03-10 | 85.19 |
| 2016-03-09 | 89.30 |
| 2016-03-08 | 89.30 |
| 2016-03-07 | 91.36 |
| 2016-03-04 | 83.13 |
| 2016-03-03 | 83.13 |
| 2016-03-02 | 85.19 |
| 2016-03-01 | 81.07 |
| 2016-02-29 | 76.95 |
| 2016-02-26 | 74.90 |
| 2016-02-25 | 68.72 |
| 2016-02-24 | 72.84 |
| 2016-02-23 | 72.84 |
| 2016-02-22 | 70.78 |
| 2016-02-19 | 66.67 |
| 2016-02-18 | 68.72 |
| 2016-02-17 | 62.55 |
| 2016-02-16 | 66.67 |
| 2016-02-15 | 60.49 |
| 2016-02-12 | 56.38 |
| 2016-02-11 | 58.44 |
| 2016-02-05 | 66.67 |
| 2016-02-04 | 68.72 |
| 2016-02-03 | 70.78 |
| 2016-02-02 | 70.78 |
| 2016-02-01 | 66.67 |
| 2016-01-29 | 70.78 |
| 2016-01-28 | 68.72 |
| 2016-01-27 | 72.84 |
| 2016-01-26 | 70.78 |
| 2016-01-25 | 74.90 |
| 2016-01-22 | 70.78 |
| 2016-01-21 | 68.72 |
| 2016-01-20 | 85.19 |
| 2016-01-19 | 97.53 |
| 2016-01-18 | 97.53 |
| 2016-01-15 | 103.70 |
| 2016-01-14 | 103.70 |
| 2016-01-13 | 103.70 |
| 2016-01-12 | 113.99 |
| 2016-01-11 | 118.11 |
| 2016-01-08 | 126.34 |
| 2016-01-07 | 118.11 |
| 2016-01-06 | 130.45 |
| 2016-01-05 | 134.57 |
| 2016-01-04 | 138.68 |
| 2015-12-31 | 146.91 |
| 2015-12-30 | 146.91 |
| 2015-12-29 | 151.03 |
| 2015-12-28 | 146.91 |
| 2015-12-24 | 151.03 |
| 2015-12-23 | 151.03 |
| 2015-12-22 | 155.14 |
| 2015-12-21 | 146.91 |
| 2015-12-18 | 142.80 |
| 2015-12-17 | 142.80 |
| 2015-12-16 | 142.80 |
| 2015-12-15 | 138.68 |
| 2015-12-14 | 138.68 |
| 2015-12-11 | 146.91 |
| 2015-12-10 | 146.91 |
| 2015-12-09 | 146.91 |
| 2015-12-08 | 155.14 |
| 2015-12-07 | 163.37 |
| 2015-12-04 | 155.14 |
| 2015-12-03 | 163.37 |
| 2015-12-02 | 163.37 |
| 2015-12-01 | 159.26 |
| 2015-11-30 | 167.49 |
| 2015-11-27 | 159.26 |
| 2015-11-26 | 155.14 |
| 2015-11-25 | 159.26 |
| 2015-11-24 | 163.37 |
| 2015-11-23 | 159.26 |
| 2015-11-20 | 155.14 |
| 2015-11-19 | 155.14 |
| 2015-11-18 | 151.03 |
| 2015-11-17 | 142.80 |
| 2015-11-16 | 151.03 |
| 2015-11-13 | 159.26 |
| 2015-11-12 | 171.60 |
| 2015-11-11 | 171.60 |
| 2015-11-10 | 167.49 |
| 2015-11-09 | 175.72 |
| 2015-11-06 | 183.95 |
| 2015-11-05 | 188.07 |
| 2015-11-04 | 183.95 |
| 2015-11-03 | 171.60 |
| 2015-11-02 | 171.60 |
| 2015-10-30 | 171.60 |
| 2015-10-29 | 167.49 |
| 2015-10-28 | 163.37 |
| 2015-10-27 | 179.84 |
| 2015-10-26 | 183.95 |
| 2015-10-23 | 183.95 |
| 2015-10-22 | 188.07 |
| 2015-10-20 | 183.95 |
| 2015-10-19 | 188.07 |
| 2015-10-16 | 183.95 |
| 2015-10-15 | 188.07 |
| 2015-10-14 | 167.49 |
| 2015-10-13 | 163.37 |
| 2015-10-12 | 163.37 |
| 2015-10-09 | 163.37 |
| 2015-10-08 | 163.37 |
| 2015-10-07 | 155.14 |
| 2015-10-06 | 146.91 |
| 2015-10-05 | 142.80 |
| 2015-10-02 | 146.91 |
| 2015-09-30 | 138.68 |
| 2015-09-29 | 130.45 |
| 2015-09-25 | 146.91 |
| 2015-09-24 | 151.03 |
| 2015-09-23 | 155.14 |
| 2015-09-22 | 163.37 |
| 2015-09-21 | 167.49 |
| 2015-09-18 | 171.60 |
| 2015-09-17 | 159.26 |
| 2015-09-16 | 167.49 |
| 2015-09-15 | 155.14 |
| 2015-09-14 | 155.14 |
| 2015-09-11 | 159.26 |
| 2015-09-10 | 146.91 |
| 2015-09-09 | 138.68 |
| 2015-09-08 | 122.22 |
| 2015-09-07 | 109.88 |
| 2015-09-04 | 113.99 |
| 2015-09-02 | 109.88 |
| 2015-09-01 | 109.88 |
| 2015-08-31 | 113.99 |
| 2015-08-28 | 122.22 |
| 2015-08-27 | 122.22 |
| 2015-08-26 | 109.88 |
| 2015-08-25 | 103.70 |
| 2015-08-24 | 105.76 |
| 2015-08-21 | 122.22 |
| 2015-08-20 | 134.57 |
| 2015-08-19 | 138.68 |
| 2015-08-18 | 151.03 |
| 2015-08-17 | 146.91 |
| 2015-08-14 | 151.03 |
| 2015-08-13 | 138.68 |
| 2015-08-12 | 146.91 |
| 2015-08-11 | 151.03 |
| 2015-08-10 | 151.03 |
| 2015-08-07 | 138.68 |
| 2015-08-06 | 134.57 |
| 2015-08-05 | 134.57 |
| 2015-08-04 | 146.91 |
| 2015-08-03 | 138.68 |
| 2015-07-31 | 146.91 |
| 2015-07-30 | 151.03 |
| 2015-07-29 | 151.03 |
| 2015-07-28 | 151.03 |
| 2015-07-27 | 146.91 |
| 2015-07-24 | 179.84 |
| 2015-07-23 | 179.84 |
| 2015-07-22 | 179.84 |
| 2015-07-21 | 179.84 |
| 2015-07-20 | 188.07 |
| 2015-07-17 | 179.84 |
| 2015-07-16 | 171.60 |
| 2015-07-15 | 163.37 |
| 2015-07-14 | 171.60 |
| 2015-07-13 | 175.72 |
| 2015-07-10 | 167.49 |
| 2015-07-09 | 163.37 |
| 2015-07-08 | 76.95 |
| 2015-07-07 | 134.57 |
| 2015-07-06 | 167.49 |
| 2015-07-03 | 208.64 |
| 2015-07-02 | 225.10 |
| 2015-06-30 | 245.68 |
| 2015-06-29 | 241.56 |
| 2015-06-26 | 262.14 |
| 2015-06-25 | 286.83 |
| 2015-06-24 | 290.95 |
| 2015-06-23 | 286.83 |
| 2015-06-22 | 295.06 |
| 2015-06-19 | 286.83 |
| 2015-06-18 | 290.95 |
| 2015-06-17 | 299.18 |
| 2015-06-16 | 290.95 |
| 2015-06-15 | 290.95 |
| 2015-06-12 | 311.52 |
| 2015-06-11 | 299.18 |
| 2015-06-10 | 290.95 |
| 2015-06-09 | 299.18 |
| 2015-06-08 | 315.64 |
| 2015-06-05 | 327.98 |
| 2015-06-04 | 332.10 |
| 2015-06-03 | 344.44 |
| 2015-06-02 | 356.79 |
| 2015-06-01 | 365.02 |
| 2015-05-29 | 365.02 |
| 2015-05-28 | 340.33 |
| 2015-05-27 | 356.79 |
| 2015-05-26 | 352.67 |
| 2015-05-22 | 327.98 |
| 2015-05-21 | 315.64 |
| 2015-05-20 | 319.75 |
| 2015-05-19 | 332.10 |
| 2015-05-18 | 344.44 |
| 2015-05-15 | 352.67 |
| 2015-05-14 | 344.44 |
| 2015-05-13 | 323.87 |
| 2015-05-12 | 315.64 |
| 2015-05-11 | 307.41 |
| 2015-05-08 | 307.41 |
| 2015-05-07 | 299.18 |
| 2015-05-06 | 311.52 |
| 2015-05-05 | 323.87 |
| 2015-05-04 | 340.33 |
| 2015-04-30 | 352.67 |
| 2015-04-29 | 369.14 |
| 2015-04-28 | 373.25 |
| 2015-04-27 | 385.60 |
| 2015-04-24 | 369.14 |
| 2015-04-23 | 373.25 |
| 2015-04-22 | 369.14 |
| 2015-04-21 | 373.25 |
| 2015-04-20 | 340.33 |
| 2015-04-17 | 389.71 |
| 2015-04-16 | 373.25 |
| 2015-04-15 | 290.95 |
| 2015-04-14 | 286.83 |
| 2015-04-13 | 303.29 |
| 2015-04-10 | 266.26 |
| 2015-04-09 | 233.33 |
| 2015-04-08 | 216.87 |
| 2015-04-02 | 188.07 |
| 2015-04-01 | 179.84 |
| 2015-03-31 | 175.72 |
| 2015-03-30 | 171.60 |
| 2015-03-27 | 171.60 |
| 2015-03-26 | 179.84 |
| 2015-03-25 | 175.72 |
| 2015-03-24 | 188.07 |
| 2015-03-23 | 188.07 |
| 2015-03-20 | 192.18 |
| 2015-03-19 | 192.18 |
| 2015-03-18 | 196.30 |
| 2015-03-17 | 179.84 |
| 2015-03-16 | 179.84 |
| 2015-03-13 | 183.95 |
| 2015-03-12 | 183.95 |
| 2015-03-11 | 179.84 |
| 2015-03-10 | 175.72 |
| 2015-03-09 | 175.72 |
| 2015-03-06 | 192.18 |
| 2015-03-05 | 183.95 |
| 2015-03-04 | 192.18 |
| 2015-03-03 | 192.18 |
| 2015-03-02 | 196.30 |
| 2015-02-27 | 196.30 |
| 2015-02-26 | 200.41 |
| 2015-02-25 | 171.60 |
| 2015-02-24 | 171.60 |
| 2015-02-23 | 171.60 |
| 2015-02-18 | 171.60 |
| 2015-02-17 | 171.60 |
| 2015-02-16 | 171.60 |
| 2015-02-13 | 175.72 |
| 2015-02-12 | 175.72 |
| 2015-02-11 | 171.60 |
| 2015-02-10 | 175.72 |
| 2015-02-09 | 175.72 |
| 2015-02-06 | 175.72 |
| 2015-02-05 | 179.84 |
| 2015-02-04 | 175.72 |
| 2015-02-03 | 183.95 |
| 2015-02-02 | 188.07 |
| 2015-01-30 | 183.95 |
| 2015-01-29 | 183.95 |
| 2015-01-28 | 183.95 |
| 2015-01-27 | 188.07 |
| 2015-01-26 | 196.30 |
| 2015-01-23 | 192.18 |
| 2015-01-22 | 179.84 |
| 2015-01-21 | 163.37 |
| 2015-01-20 | 167.49 |
| 2015-01-19 | 171.60 |
| 2015-01-16 | 192.18 |
| 2015-01-15 | 188.07 |
| 2015-01-14 | 192.18 |
| 2015-01-13 | 196.30 |
| 2015-01-12 | 200.41 |
| 2015-01-09 | 208.64 |
| 2015-01-08 | 212.76 |
| 2015-01-07 | 208.64 |
| 2015-01-06 | 200.41 |
| 2015-01-05 | 204.53 |
| 2015-01-02 | 208.64 |
| 2014-12-31 | 208.64 |
| 2014-12-30 | 204.53 |
| 2014-12-29 | 208.64 |
| 2014-12-24 | 208.64 |
| 2014-12-23 | 208.64 |
| 2014-12-22 | 225.10 |
| 2014-12-19 | 220.99 |
| 2014-12-18 | 220.99 |
| 2014-12-17 | 220.99 |
| 2014-12-16 | 233.33 |
| 2014-12-15 | 229.22 |
| 2014-12-12 | 229.22 |
| 2014-12-11 | 216.87 |
| 2014-12-10 | 229.22 |
| 2014-12-09 | 245.68 |
| 2014-12-08 | 270.37 |
| 2014-12-05 | 270.37 |
| 2014-12-04 | 270.37 |
| 2014-12-03 | 258.02 |
| 2014-12-02 | 274.49 |
| 2014-12-01 | 253.91 |
| 2014-11-28 | 270.37 |
| 2014-11-27 | 266.26 |
| 2014-11-26 | 270.37 |
| 2014-11-25 | 274.49 |
| 2014-11-24 | 266.26 |
| 2014-11-21 | 262.14 |
| 2014-11-20 | 270.37 |
| 2014-11-19 | 274.49 |
| 2014-11-18 | 282.72 |
| 2014-11-17 | 286.83 |
| 2014-11-14 | 282.72 |
| 2014-11-13 | 282.72 |
| 2014-11-12 | 270.37 |
| 2014-11-11 | 270.37 |
| 2014-11-10 | 278.60 |
| 2014-11-07 | 258.02 |
| 2014-11-06 | 270.37 |
| 2014-11-05 | 245.68 |
| 2014-11-04 | 241.56 |
| 2014-11-03 | 233.33 |
| 2014-10-31 | 237.45 |
| 2014-10-30 | 241.56 |
| 2014-10-29 | 249.79 |
| 2014-10-28 | 249.79 |
| 2014-10-27 | 225.10 |
| 2014-10-24 | 241.56 |
| 2014-10-23 | 212.76 |
| 2014-10-22 | 216.87 |
| 2014-10-21 | 225.10 |
| 2014-10-20 | 225.10 |
| 2014-10-17 | 225.10 |
| 2014-10-16 | 220.99 |
| 2014-10-15 | 225.10 |
| 2014-10-14 | 233.33 |
| 2014-10-13 | 233.33 |
| 2014-10-10 | 241.56 |
| 2014-10-09 | 245.68 |
| 2014-10-08 | 249.79 |
| 2014-10-07 | 249.79 |
| 2014-10-06 | 253.91 |
| 2014-10-03 | 241.56 |
| 2014-09-30 | 249.79 |
| 2014-09-29 | 258.02 |
| 2014-09-26 | 270.37 |
| 2014-09-25 | 282.72 |
| 2014-09-24 | 262.14 |
| 2014-09-23 | 266.26 |
| 2014-09-22 | 270.37 |
| 2014-09-19 | 266.26 |
| 2014-09-18 | 262.14 |
| 2014-09-17 | 270.37 |
| 2014-09-16 | 258.02 |
| 2014-09-15 | 270.37 |
| 2014-09-12 | 274.49 |
| 2014-09-11 | 262.14 |
| 2014-09-10 | 249.79 |
| 2014-09-08 | 249.79 |
| 2014-09-05 | 258.02 |
| 2014-09-04 | 270.37 |
| 2014-09-03 | 278.60 |
| 2014-09-02 | 241.56 |
| 2014-09-01 | 241.56 |
| 2014-08-29 | 245.68 |
| 2014-08-28 | 249.79 |
| 2014-08-27 | 258.02 |
| 2014-08-26 | 249.79 |
| 2014-08-25 | 241.56 |
| 2014-08-22 | 249.79 |
| 2014-08-21 | 266.26 |
| 2014-08-20 | 282.72 |
| 2014-08-19 | 282.72 |
| 2014-08-18 | 278.60 |
| 2014-08-15 | 282.72 |
| 2014-08-14 | 290.95 |
| 2014-08-13 | 282.72 |
| 2014-08-12 | 278.60 |
| 2014-08-11 | 286.83 |
| 2014-08-08 | 278.60 |
| 2014-08-07 | 299.18 |
| 2014-08-06 | 311.52 |
| 2014-08-05 | 299.18 |
| 2014-08-04 | 282.72 |
| 2014-08-01 | 253.91 |
| 2014-07-31 | 245.68 |
| 2014-07-30 | 237.45 |
| 2014-07-29 | 237.45 |
| 2014-07-28 | 237.45 |
| 2014-07-25 | 241.56 |
| 2014-07-24 | 245.68 |
| 2014-07-23 | 249.79 |
| 2014-07-22 | 233.33 |
| 2014-07-21 | 229.22 |
| 2014-07-18 | 237.45 |
| 2014-07-17 | 225.10 |
| 2014-07-16 | 225.10 |
| 2014-07-15 | 216.87 |
| 2014-07-14 | 216.87 |
| 2014-07-11 | 212.76 |
| 2014-07-10 | 216.87 |
| 2014-07-09 | 212.76 |
| 2014-07-08 | 220.99 |
| 2014-07-07 | 216.87 |
| 2014-07-04 | 220.99 |
| 2014-07-03 | 225.10 |
| 2014-07-02 | 216.87 |
| 2014-06-30 | 216.87 |
| 2014-06-27 | 216.87 |
| 2014-06-26 | 216.87 |
| 2014-06-25 | 212.76 |
| 2014-06-24 | 216.87 |
| 2014-06-23 | 220.99 |
| 2014-06-20 | 225.10 |
| 2014-06-19 | 220.99 |
| 2014-06-18 | 229.22 |
| 2014-06-17 | 233.33 |
| 2014-06-16 | 229.22 |
| 2014-06-13 | 225.10 |
| 2014-06-12 | 225.10 |
| 2014-06-11 | 212.76 |
| 2014-06-10 | 220.99 |
| 2014-06-09 | 216.87 |
| 2014-06-06 | 225.10 |
| 2014-06-05 | 225.10 |
| 2014-06-04 | 216.87 |
| 2014-06-03 | 225.10 |
| 2014-05-30 | 220.99 |
| 2014-05-29 | 220.99 |
| 2014-05-28 | 220.99 |
| 2014-05-27 | 216.87 |
| 2014-05-26 | 220.99 |
| 2014-05-23 | 225.10 |
| 2014-05-22 | 225.10 |
| 2014-05-21 | 225.10 |
| 2014-05-20 | 229.22 |
| 2014-05-19 | 225.10 |
| 2014-05-16 | 225.10 |
| 2014-05-15 | 233.33 |
| 2014-05-14 | 229.22 |
| 2014-05-13 | 229.22 |
| 2014-05-12 | 233.33 |
| 2014-05-09 | 229.22 |
| 2014-05-08 | 212.76 |
| 2014-05-07 | 216.87 |
| 2014-05-05 | 237.45 |
| 2014-05-02 | 233.33 |
| 2014-04-30 | 229.22 |
| 2014-04-29 | 225.10 |
| 2014-04-28 | 229.22 |
| 2014-04-25 | 237.45 |
| 2014-04-24 | 237.45 |
| 2014-04-23 | 229.22 |
| 2014-04-22 | 241.56 |
| 2014-04-17 | 220.99 |
| 2014-04-16 | 212.76 |
| 2014-04-15 | 204.53 |
| 2014-04-14 | 196.30 |
| 2014-04-11 | 204.53 |
| 2014-04-10 | 196.30 |
| 2014-04-09 | 192.18 |
| 2014-04-08 | 192.18 |
| 2014-04-07 | 192.18 |
| 2014-04-04 | 196.30 |
| 2014-04-03 | 200.41 |
| 2014-04-02 | 196.30 |
| 2014-04-01 | 192.18 |
| 2014-03-31 | 196.30 |
| 2014-03-28 | 196.30 |
| 2014-03-27 | 188.07 |
| 2014-03-26 | 196.30 |
| 2014-03-25 | 200.41 |
| 2014-03-24 | 200.41 |
| 2014-03-21 | 200.41 |
| 2014-03-20 | 192.18 |
| 2014-03-19 | 196.30 |
| 2014-03-18 | 192.18 |
| 2014-03-17 | 196.30 |
| 2014-03-14 | 192.18 |
| 2014-03-13 | 204.53 |
| 2014-03-12 | 196.30 |
| 2014-03-11 | 220.99 |
| 2014-03-10 | 208.64 |
| 2014-03-07 | 204.53 |
| 2014-03-06 | 179.84 |
| 2014-03-05 | 179.84 |
| 2014-03-04 | 188.07 |
| 2014-03-03 | 196.30 |
| 2014-02-28 | 179.84 |
| 2014-02-27 | 179.84 |
| 2014-02-26 | 163.37 |
| 2014-02-25 | 163.37 |
| 2014-02-24 | 159.26 |
| 2014-02-21 | 167.49 |
| 2014-02-20 | 167.49 |
| 2014-02-19 | 167.49 |
| 2014-02-18 | 167.49 |
| 2014-02-17 | 171.60 |
| 2014-02-14 | 183.95 |
| 2014-02-13 | 188.07 |
| 2014-02-12 | 188.07 |
| 2014-02-11 | 146.91 |
| 2014-02-10 | 142.80 |
| 2014-02-07 | 142.80 |
| 2014-02-06 | 134.57 |
| 2014-02-05 | 146.91 |
| 2014-02-04 | 146.91 |
| 2014-01-30 | 151.03 |
| 2014-01-29 | 151.03 |
| 2014-01-28 | 146.91 |
| 2014-01-27 | 146.91 |
| 2014-01-24 | 151.03 |
| 2014-01-23 | 146.91 |
| 2014-01-22 | 146.91 |
| 2014-01-21 | 155.14 |
| 2014-01-20 | 146.91 |
| 2014-01-17 | 151.03 |
| 2014-01-16 | 151.03 |
| 2014-01-15 | 142.80 |
| 2014-01-14 | 138.68 |
| 2014-01-13 | 151.03 |
| 2014-01-10 | 142.80 |
| 2014-01-09 | 142.80 |
| 2014-01-08 | 142.80 |
| 2014-01-07 | 151.03 |
| 2014-01-06 | 146.91 |
| 2014-01-03 | 146.91 |
| 2014-01-02 | 151.03 |
| 2013-12-31 | 155.14 |
| 2013-12-30 | 155.14 |
| 2013-12-27 | 159.26 |
| 2013-12-24 | 151.03 |
| 2013-12-23 | 155.14 |
| 2013-12-20 | 159.26 |
| 2013-12-19 | 159.26 |
| 2013-12-18 | 163.37 |
| 2013-12-17 | 163.37 |
| 2013-12-16 | 163.37 |
| 2013-12-13 | 171.60 |
| 2013-12-12 | 171.60 |
| 2013-12-11 | 171.60 |
| 2013-12-10 | 175.72 |
| 2013-12-09 | 175.72 |
| 2013-12-06 | 171.60 |
| 2013-12-05 | 167.49 |
| 2013-12-04 | 167.49 |
| 2013-12-03 | 175.72 |
| 2013-12-02 | 159.26 |
| 2013-11-29 | 159.26 |
| 2013-11-28 | 167.49 |
| 2013-11-27 | 163.37 |
| 2013-11-26 | 155.14 |
| 2013-11-25 | 171.60 |
| 2013-11-22 | 175.72 |
| 2013-11-21 | 171.60 |
| 2013-11-20 | 175.72 |
| 2013-11-19 | 183.95 |
| 2013-11-18 | 188.07 |
| 2013-11-15 | 175.72 |
| 2013-11-14 | 179.84 |
| 2013-11-13 | 179.84 |
| 2013-11-12 | 188.07 |
| 2013-11-11 | 204.53 |
| 2013-11-08 | 171.60 |
| 2013-11-07 | 175.72 |
| 2013-11-06 | 175.72 |
| 2013-11-05 | 179.84 |
| 2013-11-04 | 183.95 |
| 2013-11-01 | 179.84 |
| 2013-10-31 | 183.95 |
| 2013-10-30 | 188.07 |
| 2013-10-29 | 188.07 |
| 2013-10-28 | 188.07 |
| 2013-10-25 | 192.18 |
| 2013-10-24 | 204.53 |
| 2013-10-23 | 208.64 |
| 2013-10-22 | 212.76 |
| 2013-10-21 | 175.72 |
| 2013-10-18 | 188.07 |
| 2013-10-17 | 188.07 |
| 2013-10-16 | 171.60 |
| 2013-10-15 | 167.49 |
| 2013-10-11 | 167.49 |
| 2013-10-10 | 167.49 |
| 2013-10-09 | 167.49 |
| 2013-10-08 | 167.49 |
| 2013-10-07 | 167.49 |
| 2013-10-04 | 163.37 |
| 2013-10-03 | 159.26 |
| 2013-10-02 | 167.49 |
| 2013-09-30 | 167.49 |
| 2013-09-27 | 171.60 |
| 2013-09-26 | 163.37 |
| 2013-09-25 | 167.49 |
| 2013-09-24 | 155.14 |
| 2013-09-23 | 151.03 |
| 2013-09-19 | 155.14 |
| 2013-09-18 | 159.26 |
| 2013-09-17 | 163.37 |
| 2013-09-16 | 163.37 |
| 2013-09-13 | 163.37 |
| 2013-09-12 | 163.37 |
| 2013-09-11 | 159.26 |
| 2013-09-10 | 167.49 |
| 2013-09-09 | 167.49 |
| 2013-09-06 | 171.60 |
| 2013-09-05 | 171.60 |
| 2013-09-04 | 171.60 |
| 2013-09-03 | 171.60 |
| 2013-09-02 | 171.60 |
| 2013-08-30 | 163.37 |
| 2013-08-29 | 167.49 |
| 2013-08-28 | 167.49 |
| 2013-08-27 | 167.49 |
| 2013-08-26 | 167.49 |
| 2013-08-23 | 175.72 |
| 2013-08-22 | 175.72 |
| 2013-08-21 | 167.49 |
| 2013-08-20 | 175.72 |
| 2013-08-19 | 179.84 |
| 2013-08-16 | 183.95 |
| 2013-08-15 | 183.95 |
| 2013-08-13 | 183.95 |
| 2013-08-12 | 183.95 |
| 2013-08-09 | 192.18 |
| 2013-08-08 | 196.30 |
| 2013-08-07 | 196.30 |
| 2013-08-06 | 183.95 |
| 2013-08-05 | 179.84 |
| 2013-08-02 | 179.84 |
| 2013-08-01 | 171.60 |
| 2013-07-31 | 171.60 |
| 2013-07-30 | 171.60 |
| 2013-07-29 | 171.60 |
| 2013-07-26 | 151.03 |
| 2013-07-25 | 146.91 |
| 2013-07-24 | 142.80 |
| 2013-07-23 | 142.80 |
| 2013-07-22 | 134.57 |
| 2013-07-19 | 134.57 |
| 2013-07-18 | 146.91 |
| 2013-07-17 | 146.91 |
| 2013-07-16 | 151.03 |
| 2013-07-15 | 146.91 |
| 2013-07-12 | 151.03 |
| 2013-07-11 | 151.03 |
| 2013-07-10 | 146.91 |
| 2013-07-09 | 151.03 |
| 2013-07-08 | 159.26 |
| 2013-07-05 | 159.26 |
| 2013-07-04 | 155.14 |
| 2013-07-03 | 142.80 |
| 2013-07-02 | 142.80 |
| 2013-06-28 | 138.68 |
| 2013-06-27 | 142.80 |
| 2013-06-26 | 134.57 |
| 2013-06-25 | 126.34 |
| 2013-06-24 | 138.68 |
| 2013-06-21 | 151.03 |
| 2013-06-20 | 163.37 |
| 2013-06-19 | 167.49 |
| 2013-06-18 | 167.49 |
| 2013-06-17 | 171.60 |
| 2013-06-14 | 171.60 |
| 2013-06-13 | 167.49 |
| 2013-06-11 | 171.60 |
| 2013-06-10 | 175.72 |
| 2013-06-07 | 175.72 |
| 2013-06-06 | 175.72 |
| 2013-06-05 | 171.60 |
| 2013-06-04 | 183.95 |
| 2013-06-03 | 183.95 |
| 2013-05-31 | 179.84 |
| 2013-05-30 | 183.95 |
| 2013-05-29 | 188.07 |
| 2013-05-28 | 188.07 |
| 2013-05-27 | 192.18 |
| 2013-05-24 | 192.18 |
| 2013-05-23 | 192.18 |
| 2013-05-22 | 192.18 |
| 2013-05-21 | 200.41 |
| 2013-05-20 | 196.30 |
| 2013-05-16 | 192.18 |
| 2013-05-15 | 192.18 |
| 2013-05-14 | 196.30 |
| 2013-05-13 | 200.41 |
| 2013-05-10 | 212.76 |
| 2013-05-09 | 196.30 |
| 2013-05-08 | 196.30 |
| 2013-05-07 | 196.30 |
| 2013-05-06 | 200.41 |
| 2013-05-03 | 188.07 |
| 2013-05-02 | 188.07 |
| 2013-04-30 | 196.30 |
| 2013-04-29 | 188.07 |
| 2013-04-26 | 188.07 |
| 2013-04-25 | 192.18 |
| 2013-04-24 | 196.30 |
| 2013-04-23 | 196.30 |
| 2013-04-22 | 196.30 |
| 2013-04-19 | 192.18 |
| 2013-04-18 | 188.07 |
| 2013-04-17 | 188.07 |
| 2013-04-16 | 188.07 |
| 2013-04-15 | 175.72 |
| 2013-04-12 | 188.07 |
| 2013-04-11 | 188.07 |
| 2013-04-10 | 188.07 |
| 2013-04-09 | 192.18 |
| 2013-04-08 | 179.84 |
| 2013-04-05 | 183.95 |
| 2013-04-03 | 196.30 |
| 2013-04-02 | 192.18 |
| 2013-03-28 | 204.53 |
| 2013-03-27 | 204.53 |
| 2013-03-26 | 200.41 |
| 2013-03-25 | 196.30 |
| 2013-03-22 | 196.30 |
| 2013-03-21 | 200.41 |
| 2013-03-20 | 196.30 |
| 2013-03-19 | 192.18 |
| 2013-03-18 | 192.18 |
| 2013-03-15 | 192.18 |
| 2013-03-14 | 200.41 |
| 2013-03-13 | 192.18 |
| 2013-03-12 | 200.41 |
| 2013-03-11 | 208.64 |
| 2013-03-08 | 216.87 |
| 2013-03-07 | 216.87 |
| 2013-03-06 | 212.76 |
| 2013-03-05 | 229.22 |
| 2013-03-04 | 225.10 |
| 2013-03-01 | 229.22 |
| 2013-02-28 | 233.33 |
| 2013-02-27 | 204.53 |
| 2013-02-26 | 208.64 |
| 2013-02-25 | 216.87 |
| 2013-02-22 | 220.99 |
| 2013-02-21 | 220.99 |
| 2013-02-20 | 225.10 |
| 2013-02-19 | 212.76 |
| 2013-02-18 | 220.99 |
| 2013-02-15 | 225.10 |
| 2013-02-14 | 229.22 |
| 2013-02-08 | 204.53 |
| 2013-02-07 | 200.41 |
| 2013-02-06 | 200.41 |
| 2013-02-05 | 183.95 |
| 2013-02-04 | 175.72 |
| 2013-02-01 | 208.64 |
| 2013-01-31 | 208.64 |
| 2013-01-30 | 229.22 |
| 2013-01-29 | 241.56 |
| 2013-01-28 | 245.68 |
| 2013-01-25 | 241.56 |
| 2013-01-24 | 253.91 |
| 2013-01-23 | 266.26 |
| 2013-01-22 | 262.14 |
| 2013-01-21 | 258.02 |
| 2013-01-18 | 262.14 |
| 2013-01-17 | 258.02 |
| 2013-01-16 | 266.26 |
| 2013-01-15 | 262.14 |
| 2013-01-14 | 274.49 |
| 2013-01-11 | 274.49 |
| 2013-01-10 | 286.83 |
| 2013-01-09 | 278.60 |
| 2013-01-08 | 278.60 |
| 2013-01-07 | 295.06 |
| 2013-01-04 | 274.49 |
| 2013-01-03 | 262.14 |
| 2013-01-02 | 249.79 |
| 2012-12-31 | 253.91 |
| 2012-12-28 | 245.68 |
| 2012-12-27 | 241.56 |
| 2012-12-24 | 241.56 |
| 2012-12-21 | 245.68 |
| 2012-12-20 | 262.14 |
| 2012-12-19 | 237.45 |
| 2012-12-18 | 229.22 |
| 2012-12-17 | 233.33 |
| 2012-12-14 | 233.33 |
| 2012-12-13 | 225.10 |
| 2012-12-12 | 237.45 |
| 2012-12-11 | 216.87 |
| 2012-12-10 | 229.22 |
| 2012-12-07 | 216.87 |
| 2012-12-06 | 212.76 |
| 2012-12-05 | 216.87 |
| 2012-12-04 | 212.76 |
| 2012-12-03 | 212.76 |
| 2012-11-30 | 229.22 |
| 2012-11-29 | 216.87 |
| 2012-11-28 | 220.99 |
| 2012-11-27 | 220.99 |
| 2012-11-26 | 220.99 |
| 2012-11-23 | 220.99 |
| 2012-11-22 | 229.22 |
| 2012-11-21 | 233.33 |
| 2012-11-20 | 225.10 |
| 2012-11-19 | 237.45 |
| 2012-11-16 | 229.22 |
| 2012-11-15 | 229.22 |
| 2012-11-14 | 233.33 |
| 2012-11-13 | 229.22 |
| 2012-11-12 | 245.68 |
| 2012-11-09 | 253.91 |
| 2012-11-08 | 245.68 |
| 2012-11-07 | 253.91 |
| 2012-11-06 | 249.79 |
| 2012-11-05 | 241.56 |
| 2012-11-02 | 249.79 |
| 2012-11-01 | 258.02 |
| 2012-10-31 | 233.33 |
| 2012-10-30 | 241.56 |
| 2012-10-29 | 245.68 |
| 2012-10-26 | 249.79 |
| 2012-10-25 | 266.26 |
| 2012-10-24 | 253.91 |
| 2012-10-22 | 220.99 |
| 2012-10-19 | 212.76 |
| 2012-10-18 | 212.76 |
| 2012-10-17 | 212.76 |
| 2012-10-16 | 208.64 |
| 2012-10-15 | 204.53 |
| 2012-10-12 | 204.53 |
| 2012-10-11 | 212.76 |
| 2012-10-10 | 220.99 |
| 2012-10-09 | 220.99 |
| 2012-10-08 | 220.99 |
| 2012-10-05 | 225.10 |
| 2012-10-04 | 212.76 |
| 2012-10-03 | 216.87 |
| 2012-09-28 | 212.76 |
| 2012-09-27 | 208.64 |
| 2012-09-26 | 196.30 |
| 2012-09-25 | 196.30 |
| 2012-09-24 | 179.84 |
| 2012-09-21 | 188.07 |
| 2012-09-20 | 208.64 |
| 2012-09-19 | 212.76 |
| 2012-09-18 | 216.87 |
| 2012-09-17 | 225.10 |
| 2012-09-14 | 225.10 |
| 2012-09-13 | 225.10 |
| 2012-09-12 | 233.33 |
| 2012-09-11 | 233.33 |
| 2012-09-10 | 237.45 |
| 2012-09-07 | 237.45 |
| 2012-09-06 | 225.10 |
| 2012-09-05 | 208.64 |
| 2012-09-04 | 212.76 |
| 2012-09-03 | 216.87 |
| 2012-08-31 | 216.87 |
| 2012-08-30 | 216.87 |
| 2012-08-29 | 220.99 |
| 2012-08-28 | 233.33 |
| 2012-08-27 | 233.33 |
| 2012-08-24 | 258.02 |
| 2012-08-23 | 270.37 |
| 2012-08-22 | 262.14 |
| 2012-08-21 | 270.37 |
| 2012-08-20 | 274.49 |
| 2012-08-17 | 258.02 |
| 2012-08-16 | 262.14 |
| 2012-08-15 | 258.02 |
| 2012-08-14 | 282.72 |
| 2012-08-13 | 282.72 |
| 2012-08-10 | 270.37 |
| 2012-08-09 | 241.56 |
| 2012-08-08 | 229.22 |
| 2012-08-07 | 237.45 |
| 2012-08-06 | 196.30 |
| 2012-08-03 | 188.07 |
| 2012-08-02 | 196.30 |
| 2012-08-01 | 196.30 |
| 2012-07-31 | 200.41 |
| 2012-07-30 | 204.53 |
| 2012-07-27 | 192.18 |
| 2012-07-26 | 183.95 |
| 2012-07-25 | 179.84 |
| 2012-07-24 | 179.84 |
| 2012-07-23 | 196.30 |
| 2012-07-20 | 220.99 |
| 2012-07-19 | 225.10 |
| 2012-07-18 | 225.10 |
| 2012-07-17 | 216.87 |
| 2012-07-16 | 237.45 |
| 2012-07-13 | 245.68 |
| 2012-07-12 | 245.68 |
| 2012-07-11 | 262.14 |
| 2012-07-10 | 262.14 |
| 2012-07-09 | 258.02 |
| 2012-07-06 | 262.14 |
| 2012-07-05 | 258.02 |
| 2012-07-04 | 262.14 |
| 2012-07-03 | 266.26 |
| 2012-06-29 | 266.26 |
| 2012-06-28 | 258.02 |
| 2012-06-27 | 262.14 |
| 2012-06-26 | 258.02 |
| 2012-06-25 | 266.26 |
| 2012-06-22 | 266.26 |
| 2012-06-21 | 274.49 |
| 2012-06-20 | 274.49 |
| 2012-06-19 | 270.37 |
| 2012-06-18 | 262.14 |
| 2012-06-15 | 266.26 |
| 2012-06-14 | 266.26 |
| 2012-06-13 | 266.26 |
| 2012-06-12 | 266.26 |
| 2012-06-11 | 278.60 |
| 2012-06-08 | 270.37 |
| 2012-06-07 | 274.49 |
| 2012-06-06 | 270.37 |
| 2012-06-05 | 262.14 |
| 2012-06-04 | 270.37 |
| 2012-06-01 | 290.95 |
| 2012-05-31 | 270.37 |
| 2012-05-30 | 262.14 |
| 2012-05-29 | 266.26 |
| 2012-05-28 | 249.79 |
| 2012-05-25 | 253.91 |
| 2012-05-24 | 249.79 |
| 2012-05-23 | 253.91 |
| 2012-05-22 | 245.68 |
| 2012-05-21 | 233.33 |
| 2012-05-18 | 249.79 |
| 2012-05-17 | 253.91 |
| 2012-05-16 | 249.79 |
| 2012-05-15 | 274.49 |
| 2012-05-14 | 278.60 |
| 2012-05-11 | 286.83 |
| 2012-05-10 | 299.18 |
| 2012-05-09 | 295.06 |
| 2012-05-08 | 299.18 |
| 2012-05-07 | 295.06 |
| 2012-05-04 | 299.18 |
| 2012-05-03 | 303.29 |
| 2012-05-02 | 303.29 |
| 2012-04-30 | 307.41 |
| 2012-04-27 | 307.41 |
| 2012-04-26 | 311.52 |
| 2012-04-25 | 303.29 |
| 2012-04-24 | 303.29 |
| 2012-04-23 | 307.41 |
| 2012-04-20 | 315.64 |
| 2012-04-19 | 307.41 |
| 2012-04-18 | 311.52 |
| 2012-04-17 | 311.52 |
| 2012-04-16 | 311.52 |
| 2012-04-13 | 315.64 |
| 2012-04-12 | 319.75 |
| 2012-04-11 | 307.41 |
| 2012-04-10 | 315.64 |
| 2012-04-05 | 311.52 |
| 2012-04-03 | 303.29 |
| 2012-04-02 | 307.41 |
| 2012-03-30 | 315.64 |
| 2012-03-29 | 319.75 |
| 2012-03-28 | 319.75 |
| 2012-03-27 | 327.98 |
| 2012-03-26 | 332.10 |
| 2012-03-23 | 315.64 |
| 2012-03-22 | 327.98 |
| 2012-03-21 | 336.21 |
| 2012-03-20 | 348.56 |
| 2012-03-19 | 344.44 |
| 2012-03-16 | 373.25 |
| 2012-03-15 | 373.25 |
| 2012-03-14 | 377.37 |
| 2012-03-13 | 340.33 |
| 2012-03-12 | 369.14 |
| 2012-03-09 | 315.64 |
| 2012-03-08 | 327.98 |
| 2012-03-07 | 290.95 |
| 2012-03-06 | 270.37 |
| 2012-03-05 | 274.49 |
| 2012-03-02 | 274.49 |
| 2012-03-01 | 274.49 |
| 2012-02-29 | 278.60 |
| 2012-02-28 | 274.49 |
| 2012-02-27 | 270.37 |
| 2012-02-24 | 282.72 |
| 2012-02-23 | 286.83 |
| 2012-02-22 | 286.83 |
| 2012-02-21 | 274.49 |
| 2012-02-20 | 286.83 |
| 2012-02-17 | 282.72 |
| 2012-02-16 | 286.83 |
| 2012-02-15 | 286.83 |
| 2012-02-14 | 282.72 |
| 2012-02-13 | 286.83 |
| 2012-02-10 | 286.83 |
| 2012-02-09 | 270.37 |
| 2012-02-08 | 286.83 |
| 2012-02-07 | 282.72 |
| 2012-02-06 | 286.83 |
| 2012-02-03 | 290.95 |
| 2012-02-02 | 290.95 |
| 2012-02-01 | 282.72 |
| 2012-01-31 | 286.83 |
| 2012-01-30 | 295.06 |
| 2012-01-27 | 311.52 |
| 2012-01-26 | 319.75 |
| 2012-01-20 | 323.87 |
| 2012-01-19 | 311.52 |
| 2012-01-18 | 303.29 |
| 2012-01-17 | 303.29 |
| 2012-01-16 | 303.29 |
| 2012-01-13 | 315.64 |
| 2012-01-12 | 319.75 |
| 2012-01-11 | 315.64 |
| 2012-01-10 | 311.52 |
| 2012-01-09 | 315.64 |
| 2012-01-06 | 311.52 |
| 2012-01-05 | 323.87 |
| 2012-01-04 | 315.64 |
| 2012-01-03 | 332.10 |
| 2011-12-30 | 295.06 |
| 2011-12-29 | 282.72 |
| 2011-12-28 | 282.72 |
| 2011-12-23 | 295.06 |
| 2011-12-22 | 270.37 |
| 2011-12-21 | 278.60 |
| 2011-12-20 | 278.60 |
| 2011-12-19 | 286.83 |
| 2011-12-16 | 295.06 |
| 2011-12-15 | 266.26 |
| 2011-12-14 | 282.72 |
| 2011-12-13 | 286.83 |
| 2011-12-12 | 295.06 |
| 2011-12-09 | 295.06 |
| 2011-12-08 | 307.41 |
| 2011-12-07 | 311.52 |
| 2011-12-06 | 311.52 |
| 2011-12-05 | 319.75 |
| 2011-12-02 | 336.21 |
| 2011-12-01 | 352.67 |
| 2011-11-30 | 360.91 |
| 2011-11-29 | 352.67 |
| 2011-11-28 | 369.14 |
| 2011-11-25 | 340.33 |
| 2011-11-24 | 295.06 |
| 2011-11-23 | 295.06 |
| 2011-11-22 | 295.06 |
| 2011-11-21 | 290.95 |
| 2011-11-18 | 303.29 |
| 2011-11-17 | 315.64 |
| 2011-11-16 | 319.75 |
| 2011-11-15 | 340.33 |
| 2011-11-14 | 340.33 |
| 2011-11-11 | 327.98 |
| 2011-11-10 | 319.75 |
| 2011-11-09 | 352.67 |
| 2011-11-08 | 344.44 |
| 2011-11-07 | 344.44 |
| 2011-11-04 | 340.33 |
| 2011-11-03 | 327.98 |
| 2011-11-02 | 336.21 |
| 2011-11-01 | 327.98 |
| 2011-10-31 | 332.10 |
| 2011-10-28 | 352.67 |
| 2011-10-27 | 360.91 |
| 2011-10-26 | 352.67 |
| 2011-10-25 | 360.91 |
| 2011-10-24 | 369.14 |
| 2011-10-21 | 344.44 |
| 2011-10-20 | 319.75 |
| 2011-10-19 | 327.98 |
| 2011-10-18 | 319.75 |
| 2011-10-17 | 377.37 |
| 2011-10-14 | 340.33 |
| 2011-10-13 | 356.79 |
| 2011-10-12 | 315.64 |
| 2011-10-11 | 295.06 |
| 2011-10-10 | 249.79 |
| 2011-10-07 | 171.60 |
| 2011-10-06 | 163.37 |
| 2011-10-04 | 155.14 |
| 2011-10-03 | 171.60 |
| 2011-09-30 | 192.18 |
| 2011-09-28 | 192.18 |
| 2011-09-27 | 196.30 |
| 2011-09-26 | 142.80 |
| 2011-09-23 | 208.64 |
| 2011-09-22 | 216.87 |
| 2011-09-21 | 270.37 |
| 2011-09-20 | 270.37 |
| 2011-09-19 | 258.02 |
| 2011-09-16 | 253.91 |
| 2011-09-15 | 303.29 |
| 2011-09-14 | 319.75 |
| 2011-09-12 | 344.44 |
| 2011-09-09 | 369.14 |
| 2011-09-08 | 377.37 |
| 2011-09-07 | 348.56 |
| 2011-09-06 | 348.56 |
| 2011-09-05 | 352.67 |
| 2011-09-02 | 373.25 |
| 2011-09-01 | 381.48 |
| 2011-08-31 | 381.48 |
| 2011-08-30 | 385.60 |
| 2011-08-29 | 377.37 |
| 2011-08-26 | 377.37 |
| 2011-08-25 | 369.14 |
| 2011-08-24 | 360.91 |
| 2011-08-23 | 377.37 |
| 2011-08-22 | 381.48 |
| 2011-08-19 | 426.75 |
| 2011-08-18 | 422.63 |
| 2011-08-17 | 455.56 |
| 2011-08-16 | 418.52 |
| 2011-08-15 | 422.63 |
| 2011-08-12 | 397.94 |
| 2011-08-11 | 397.94 |
| 2011-08-10 | 389.71 |
| 2011-08-09 | 377.37 |
| 2011-08-08 | 356.79 |
| 2011-08-05 | 377.37 |
| 2011-08-04 | 410.29 |
| 2011-08-03 | 397.94 |
| 2011-08-02 | 418.52 |
| 2011-08-01 | 447.33 |
| 2011-07-29 | 414.40 |
| 2011-07-28 | 410.29 |
| 2011-07-27 | 422.63 |
| 2011-07-26 | 439.09 |
| 2011-07-25 | 426.75 |
| 2011-07-22 | 393.83 |
| 2011-07-21 | 393.83 |
| 2011-07-20 | 397.94 |
| 2011-07-19 | 402.06 |
| 2011-07-18 | 402.06 |
| 2011-07-15 | 422.63 |
| 2011-07-14 | 426.75 |
| 2011-07-13 | 439.09 |
| 2011-07-12 | 422.63 |
| 2011-07-11 | 463.79 |
| 2011-07-08 | 447.33 |
| 2011-07-07 | 476.13 |
| 2011-07-06 | 434.98 |
| 2011-07-05 | 484.36 |
| 2011-07-04 | 492.59 |
| 2011-06-30 | 476.13 |
| 2011-06-29 | 472.02 |
| 2011-06-28 | 463.79 |
| 2011-06-27 | 500.82 |
| 2011-06-24 | 492.59 |
| 2011-06-23 | 492.59 |
| 2011-06-22 | 393.83 |
| 2011-06-21 | 385.60 |
| 2011-06-20 | 385.60 |
| 2011-06-17 | 381.48 |
| 2011-06-16 | 397.94 |
| 2011-06-15 | 410.29 |
| 2011-06-14 | 410.29 |
| 2011-06-13 | 414.40 |
| 2011-06-10 | 418.52 |
| 2011-06-09 | 430.86 |
| 2011-06-08 | 463.79 |
| 2011-06-07 | 484.36 |
| 2011-06-03 | 459.67 |
| 2011-06-02 | 455.56 |
| 2011-06-01 | 414.40 |
| 2011-05-31 | 381.48 |
| 2011-05-30 | 430.86 |
| 2011-05-27 | 467.90 |
| 2011-05-26 | 463.79 |
| 2011-05-25 | 492.59 |
| 2011-05-24 | 558.44 |
| 2011-05-23 | 537.86 |
| 2011-05-20 | 529.63 |
| 2011-05-19 | 558.44 |
| 2011-05-18 | 525.51 |
| 2011-05-17 | 451.44 |
| 2011-05-16 | 434.98 |
| 2011-05-13 | 451.44 |
| 2011-05-12 | 414.40 |
| 2011-05-11 | 426.75 |
| 2011-05-09 | 377.37 |
| 2011-05-06 | 348.56 |
| 2011-05-05 | 282.72 |
| 2011-05-04 | 266.26 |
| 2011-05-03 | 262.14 |
| 2011-04-29 | 278.60 |
| 2011-04-28 | 295.06 |
| 2011-04-27 | 278.60 |
| 2011-04-26 | 258.02 |
| 2011-04-21 | 278.60 |
| 2011-04-20 | 274.49 |
| 2011-04-19 | 179.84 |
| 2011-04-18 | 200.41 |
| 2011-04-15 | 233.33 |
| 2011-04-14 | 237.45 |
| 2011-04-13 | 220.99 |
| 2011-04-12 | 229.22 |
| 2011-04-11 | 241.56 |
| 2011-04-08 | 225.10 |
| 2011-04-07 | 237.45 |
| 2011-04-06 | 278.60 |
| 2011-04-04 | 303.29 |
| 2011-04-01 | 270.37 |
| 2011-03-31 | 48.15 |
| 2011-03-30 | 48.15 |
| 2011-03-29 | 48.15 |
| 2011-03-28 | 48.15 |
| 2011-03-25 | 48.15 |
| 2011-03-24 | 48.15 |
| 2011-03-23 | 48.15 |
| 2011-03-22 | 48.15 |
| 2011-03-21 | 48.15 |
| 2011-03-18 | 48.15 |
| 2011-03-17 | 48.15 |
| 2011-03-16 | 48.15 |
| 2011-03-15 | 48.15 |
| 2011-03-14 | 48.15 |
| 2011-03-11 | 48.15 |
| 2011-03-10 | 48.15 |
| 2011-03-09 | 48.15 |
| 2011-03-08 | 48.15 |
| 2011-03-07 | 48.15 |
| 2011-03-04 | 48.15 |
| 2011-03-03 | 23.46 |
| 2011-03-02 | 11.11 |
| 2011-03-01 | 9.05 |
| 2011-02-28 | 7.00 |
| 2011-02-25 | 4.94 |
| 2011-02-24 | -2.06 |
| 2011-02-23 | -1.23 |
| 2011-02-22 | -0.82 |
| 2011-02-21 | 0.82 |
| 2011-02-18 | 2.06 |
| 2011-02-17 | 2.88 |
| 2011-02-16 | 2.88 |
| 2011-02-15 | 4.94 |
| 2011-02-14 | 2.88 |
| 2011-02-11 | 4.94 |
| 2011-02-10 | 1.65 |
| 2011-02-09 | 2.47 |
| 2011-02-08 | 9.05 |
| 2011-02-07 | 7.00 |
| 2011-02-02 | 2.88 |
| 2011-02-01 | 0.82 |
| 2011-01-31 | -3.70 |
| 2011-01-28 | -5.35 |
| 2011-01-27 | -4.94 |
| 2011-01-26 | -5.35 |
| 2011-01-25 | -4.53 |
| 2011-01-24 | -2.06 |
| 2011-01-21 | -2.88 |
| 2011-01-20 | -3.70 |
| 2011-01-19 | -0.41 |
| 2011-01-18 | -1.23 |
| 2011-01-17 | 1.23 |
| 2011-01-14 | 2.06 |
| 2011-01-13 | 2.06 |
| 2011-01-12 | 2.88 |
| 2011-01-11 | 1.23 |
| 2011-01-10 | 0.82 |
| 2011-01-07 | -0.41 |
| 2011-01-06 | -1.23 |
| 2011-01-05 | -1.23 |
| 2011-01-04 | -3.29 |
| 2011-01-03 | -5.76 |
| 2010-12-31 | -5.35 |
| 2010-12-30 | -7.00 |
| 2010-12-29 | -7.41 |
| 2010-12-28 | -6.58 |
| 2010-12-24 | -4.12 |
| 2010-12-23 | -3.70 |
| 2010-12-22 | -2.47 |
| 2010-12-21 | -2.47 |
| 2010-12-20 | -1.65 |
| 2010-12-17 | -3.29 |
| 2010-12-16 | -1.23 |
| 2010-12-15 | 2.88 |
| 2010-12-14 | 9.05 |
| 2010-12-13 | -8.64 |
| 2010-12-10 | -5.35 |
| 2010-12-09 | -7.00 |
| 2010-12-08 | -7.00 |
| 2010-12-07 | -8.23 |
| 2010-12-06 | -7.00 |
| 2010-12-03 | -4.12 |
| 2010-12-02 | -4.12 |
| 2010-12-01 | -5.76 |
| 2010-11-30 | -5.76 |
| 2010-11-29 | -6.58 |
| 2010-11-26 | -7.82 |
| 2010-11-25 | -7.00 |
| 2010-11-24 | -7.82 |
| 2010-11-23 | -7.82 |
| 2010-11-22 | -4.53 |
| 2010-11-19 | -3.29 |
| 2010-11-18 | -2.47 |
| 2010-11-17 | -5.35 |
| 2010-11-16 | -3.70 |
| 2010-11-15 | -3.29 |
| 2010-11-12 | -1.65 |
| 2010-11-11 | 2.88 |
| 2010-11-10 | -1.65 |
| 2010-11-09 | -1.65 |
| 2010-11-08 | -1.23 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | -1.65 |
| 2010-11-03 | -3.29 |
| 2010-11-02 | -4.12 |
| 2010-11-01 | -4.12 |
| 2010-10-29 | -5.35 |
| 2010-10-28 | -5.76 |
| 2010-10-27 | 2.47 |
| 2010-10-26 | 2.88 |
| 2010-10-25 | 0.82 |
| 2010-10-22 | -3.29 |
| 2010-10-21 | -1.23 |
| 2010-10-20 | -1.65 |
| 2010-10-19 | -1.23 |
| 2010-10-18 | -3.70 |
| 2010-10-15 | -1.23 |
| 2010-10-14 | 1.23 |
| 2010-10-13 | 2.88 |
| 2010-10-12 | 2.47 |
| 2010-10-11 | 4.94 |
| 2010-10-08 | 4.94 |
| 2010-10-07 | 7.00 |
| 2010-10-06 | 7.00 |
| 2010-10-05 | 7.00 |
| 2010-10-04 | 4.94 |
| 2010-09-30 | 7.00 |
| 2010-09-29 | 4.94 |
| 2010-09-28 | 4.94 |
| 2010-09-27 | 4.94 |
| 2010-09-24 | 7.00 |
| 2010-09-22 | 9.05 |
| 2010-09-21 | 7.00 |
| 2010-09-20 | 7.00 |
| 2010-09-17 | 7.00 |
| 2010-09-16 | 2.88 |
| 2010-09-15 | 4.94 |
| 2010-09-14 | 7.00 |
| 2010-09-13 | 7.00 |
| 2010-09-10 | 9.05 |
| 2010-09-09 | 2.47 |
| 2010-09-08 | 2.88 |
| 2010-09-07 | 4.94 |
| 2010-09-06 | 4.94 |
| 2010-09-03 | 2.47 |
| 2010-09-02 | 4.94 |
| 2010-09-01 | 2.88 |
| 2010-08-31 | 7.00 |
| 2010-08-30 | 7.00 |
| 2010-08-27 | 9.05 |
| 2010-08-26 | 13.17 |
| 2010-08-25 | 13.17 |
| 2010-08-24 | 15.23 |
| 2010-08-23 | 17.28 |
| 2010-08-20 | 15.23 |
| 2010-08-19 | 7.00 |
| 2010-08-18 | 11.11 |
| 2010-08-17 | 9.05 |
| 2010-08-16 | 7.00 |
| 2010-08-13 | 4.94 |
| 2010-08-12 | 9.05 |
| 2010-08-11 | 9.05 |
| 2010-08-10 | 9.05 |
| 2010-08-09 | 9.05 |
| 2010-08-06 | 9.05 |
| 2010-08-05 | 11.11 |
| 2010-08-04 | 7.00 |
| 2010-08-03 | 11.11 |
| 2010-08-02 | 15.23 |
| 2010-07-30 | 17.28 |
| 2010-07-29 | 17.28 |
| 2010-07-28 | 13.17 |
| 2010-07-27 | 7.00 |
| 2010-07-26 | -8.23 |
| 2010-07-23 | -8.64 |
| 2010-07-22 | -9.05 |
| 2010-07-21 | -8.23 |
| 2010-07-20 | -15.23 |
| 2010-07-19 | -17.70 |
| 2010-07-16 | -17.70 |
| 2010-07-15 | -18.52 |
| 2010-07-14 | -12.76 |
| 2010-07-13 | -10.70 |
| 2010-07-12 | -10.70 |
| 2010-07-09 | -14.81 |
| 2010-07-08 | -19.34 |
| 2010-07-07 | -18.52 |
| 2010-07-06 | -15.64 |
| 2010-07-05 | -19.75 |
| 2010-07-02 | -17.70 |
| 2010-06-30 | -14.81 |
| 2010-06-29 | -14.40 |
| 2010-06-28 | -10.70 |
| 2010-06-25 | -7.82 |
| 2010-06-24 | -6.58 |
| 2010-06-23 | -4.53 |
| 2010-06-22 | -2.88 |
| 2010-06-21 | -4.12 |
| 2010-06-18 | -3.29 |
| 2010-06-17 | 2.47 |
| 2010-06-15 | 4.94 |
| 2010-06-14 | -1.23 |
| 2010-06-11 | -2.47 |
| 2010-06-10 | -2.88 |
| 2010-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy