Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 115.79 |
| 2025-08-25 | 118.61 |
| 2025-08-22 | 114.30 |
| 2025-08-21 | 112.47 |
| 2025-08-20 | 112.81 |
| 2025-08-19 | 112.47 |
| 2025-08-18 | 112.81 |
| 2025-08-15 | 113.97 |
| 2025-08-14 | 115.79 |
| 2025-08-13 | 116.29 |
| 2025-08-12 | 111.31 |
| 2025-08-11 | 110.65 |
| 2025-08-08 | 110.48 |
| 2025-08-07 | 111.98 |
| 2025-08-06 | 110.81 |
| 2025-08-05 | 110.32 |
| 2025-08-04 | 108.99 |
| 2025-08-01 | 107.17 |
| 2025-07-31 | 109.49 |
| 2025-07-30 | 112.81 |
| 2025-07-29 | 115.79 |
| 2025-07-28 | 116.12 |
| 2025-07-25 | 114.63 |
| 2025-07-24 | 116.95 |
| 2025-07-23 | 115.79 |
| 2025-07-22 | 112.31 |
| 2025-07-21 | 111.15 |
| 2025-07-18 | 109.99 |
| 2025-07-17 | 107.33 |
| 2025-07-16 | 107.17 |
| 2025-07-15 | 108.00 |
| 2025-07-14 | 104.84 |
| 2025-07-11 | 104.18 |
| 2025-07-10 | 103.35 |
| 2025-07-09 | 102.19 |
| 2025-07-08 | 104.35 |
| 2025-07-07 | 102.02 |
| 2025-07-04 | 102.36 |
| 2025-07-03 | 103.52 |
| 2025-07-02 | 104.35 |
| 2025-06-30 | 103.35 |
| 2025-06-27 | 104.84 |
| 2025-06-26 | 105.34 |
| 2025-06-25 | 106.50 |
| 2025-06-24 | 104.01 |
| 2025-06-23 | 99.87 |
| 2025-06-20 | 98.37 |
| 2025-06-19 | 96.05 |
| 2025-06-18 | 100.03 |
| 2025-06-17 | 102.36 |
| 2025-06-16 | 103.02 |
| 2025-06-13 | 101.19 |
| 2025-06-12 | 102.85 |
| 2025-06-11 | 105.18 |
| 2025-06-10 | 103.19 |
| 2025-06-09 | 103.19 |
| 2025-06-06 | 100.37 |
| 2025-06-05 | 100.70 |
| 2025-06-04 | 98.71 |
| 2025-06-03 | 97.55 |
| 2025-06-02 | 94.73 |
| 2025-05-30 | 95.56 |
| 2025-05-29 | 97.88 |
| 2025-05-28 | 95.39 |
| 2025-05-27 | 96.22 |
| 2025-05-26 | 95.06 |
| 2025-05-23 | 97.55 |
| 2025-05-22 | 97.05 |
| 2025-05-21 | 99.54 |
| 2025-05-20 | 98.04 |
| 2025-05-19 | 95.22 |
| 2025-05-16 | 95.39 |
| 2025-05-15 | 96.22 |
| 2025-05-14 | 97.55 |
| 2025-05-13 | 92.90 |
| 2025-05-12 | 96.88 |
| 2025-05-09 | 91.24 |
| 2025-05-08 | 90.25 |
| 2025-05-07 | 89.42 |
| 2025-05-06 | 89.42 |
| 2025-05-02 | 87.93 |
| 2025-04-30 | 84.61 |
| 2025-04-29 | 83.61 |
| 2025-04-28 | 83.28 |
| 2025-04-25 | 83.28 |
| 2025-04-24 | 82.46 |
| 2025-04-23 | 83.94 |
| 2025-04-22 | 79.83 |
| 2025-04-17 | 78.35 |
| 2025-04-16 | 75.23 |
| 2025-04-15 | 78.68 |
| 2025-04-14 | 78.35 |
| 2025-04-11 | 74.25 |
| 2025-04-10 | 72.44 |
| 2025-04-09 | 68.66 |
| 2025-04-08 | 66.86 |
| 2025-04-07 | 64.56 |
| 2025-04-03 | 90.01 |
| 2025-04-02 | 93.13 |
| 2025-04-01 | 92.97 |
| 2025-03-31 | 92.64 |
| 2025-03-28 | 94.78 |
| 2025-03-27 | 96.09 |
| 2025-03-26 | 95.27 |
| 2025-03-25 | 94.28 |
| 2025-03-24 | 98.72 |
| 2025-03-21 | 97.08 |
| 2025-03-20 | 101.51 |
| 2025-03-19 | 105.94 |
| 2025-03-18 | 105.62 |
| 2025-03-17 | 100.85 |
| 2025-03-14 | 99.21 |
| 2025-03-13 | 95.11 |
| 2025-03-12 | 96.91 |
| 2025-03-11 | 97.40 |
| 2025-03-10 | 97.73 |
| 2025-03-07 | 101.35 |
| 2025-03-06 | 102.17 |
| 2025-03-05 | 95.43 |
| 2025-03-04 | 90.01 |
| 2025-03-03 | 90.67 |
| 2025-02-28 | 90.18 |
| 2025-02-27 | 96.58 |
| 2025-02-26 | 96.75 |
| 2025-02-25 | 90.84 |
| 2025-02-24 | 93.30 |
| 2025-02-21 | 94.45 |
| 2025-02-20 | 86.89 |
| 2025-02-19 | 90.01 |
| 2025-02-18 | 90.34 |
| 2025-02-17 | 87.39 |
| 2025-02-14 | 87.39 |
| 2025-02-13 | 80.65 |
| 2025-02-12 | 81.15 |
| 2025-02-11 | 76.71 |
| 2025-02-10 | 78.35 |
| 2025-02-07 | 75.23 |
| 2025-02-06 | 73.26 |
| 2025-02-05 | 70.80 |
| 2025-02-04 | 72.44 |
| 2025-02-03 | 67.84 |
| 2025-01-28 | 67.84 |
| 2025-01-27 | 67.52 |
| 2025-01-24 | 66.37 |
| 2025-01-23 | 63.41 |
| 2025-01-22 | 63.98 |
| 2025-01-21 | 66.86 |
| 2025-01-20 | 65.22 |
| 2025-01-17 | 62.51 |
| 2025-01-16 | 62.18 |
| 2025-01-15 | 59.96 |
| 2025-01-14 | 59.63 |
| 2025-01-13 | 56.76 |
| 2025-01-10 | 58.24 |
| 2025-01-09 | 59.55 |
| 2025-01-08 | 59.88 |
| 2025-01-07 | 61.19 |
| 2025-01-06 | 63.25 |
| 2025-01-03 | 63.74 |
| 2025-01-02 | 62.42 |
| 2024-12-31 | 66.37 |
| 2024-12-30 | 65.71 |
| 2024-12-27 | 66.04 |
| 2024-12-24 | 66.69 |
| 2024-12-23 | 64.39 |
| 2024-12-20 | 63.33 |
| 2024-12-19 | 63.57 |
| 2024-12-18 | 64.56 |
| 2024-12-17 | 63.41 |
| 2024-12-16 | 63.66 |
| 2024-12-13 | 64.89 |
| 2024-12-12 | 68.66 |
| 2024-12-11 | 66.86 |
| 2024-12-10 | 68.17 |
| 2024-12-09 | 68.83 |
| 2024-12-06 | 64.56 |
| 2024-12-05 | 61.93 |
| 2024-12-04 | 63.25 |
| 2024-12-03 | 63.25 |
| 2024-12-02 | 62.10 |
| 2024-11-29 | 60.95 |
| 2024-11-28 | 60.12 |
| 2024-11-27 | 62.26 |
| 2024-11-26 | 58.24 |
| 2024-11-25 | 58.40 |
| 2024-11-22 | 58.81 |
| 2024-11-21 | 61.93 |
| 2024-11-20 | 62.75 |
| 2024-11-19 | 62.51 |
| 2024-11-18 | 61.85 |
| 2024-11-15 | 60.54 |
| 2024-11-14 | 60.54 |
| 2024-11-13 | 63.74 |
| 2024-11-12 | 63.98 |
| 2024-11-11 | 68.83 |
| 2024-11-08 | 70.96 |
| 2024-11-07 | 73.10 |
| 2024-11-06 | 69.49 |
| 2024-11-05 | 73.43 |
| 2024-11-04 | 69.81 |
| 2024-11-01 | 69.32 |
| 2024-10-31 | 68.01 |
| 2024-10-30 | 68.01 |
| 2024-10-29 | 70.80 |
| 2024-10-28 | 70.00 |
| 2024-10-25 | 70.16 |
| 2024-10-24 | 69.20 |
| 2024-10-23 | 71.28 |
| 2024-10-22 | 69.20 |
| 2024-10-21 | 69.05 |
| 2024-10-18 | 71.44 |
| 2024-10-17 | 65.54 |
| 2024-10-16 | 67.29 |
| 2024-10-15 | 67.93 |
| 2024-10-14 | 73.83 |
| 2024-10-10 | 75.11 |
| 2024-10-09 | 70.00 |
| 2024-10-08 | 72.55 |
| 2024-10-07 | 89.78 |
| 2024-10-04 | 87.07 |
| 2024-10-03 | 81.96 |
| 2024-10-02 | 84.51 |
| 2024-09-30 | 73.99 |
| 2024-09-27 | 70.16 |
| 2024-09-26 | 64.74 |
| 2024-09-25 | 58.20 |
| 2024-09-24 | 57.40 |
| 2024-09-23 | 51.10 |
| 2024-09-20 | 51.02 |
| 2024-09-19 | 49.27 |
| 2024-09-17 | 46.32 |
| 2024-09-16 | 44.57 |
| 2024-09-13 | 44.09 |
| 2024-09-12 | 43.05 |
| 2024-09-11 | 41.70 |
| 2024-09-10 | 42.81 |
| 2024-09-09 | 42.25 |
| 2024-09-05 | 44.25 |
| 2024-09-04 | 44.17 |
| 2024-09-03 | 45.76 |
| 2024-09-02 | 45.92 |
| 2024-08-30 | 48.39 |
| 2024-08-29 | 46.48 |
| 2024-08-28 | 45.92 |
| 2024-08-27 | 47.28 |
| 2024-08-26 | 46.48 |
| 2024-08-23 | 45.20 |
| 2024-08-22 | 45.28 |
| 2024-08-21 | 43.21 |
| 2024-08-20 | 44.17 |
| 2024-08-19 | 44.73 |
| 2024-08-16 | 43.61 |
| 2024-08-15 | 41.06 |
| 2024-08-14 | 40.82 |
| 2024-08-13 | 41.38 |
| 2024-08-12 | 40.82 |
| 2024-08-09 | 40.82 |
| 2024-08-08 | 39.06 |
| 2024-08-07 | 38.98 |
| 2024-08-06 | 37.15 |
| 2024-08-05 | 37.55 |
| 2024-08-02 | 39.62 |
| 2024-08-01 | 42.33 |
| 2024-07-31 | 43.21 |
| 2024-07-30 | 39.94 |
| 2024-07-29 | 42.25 |
| 2024-07-26 | 39.94 |
| 2024-07-25 | 40.10 |
| 2024-07-24 | 42.57 |
| 2024-07-23 | 43.69 |
| 2024-07-22 | 45.28 |
| 2024-07-19 | 43.37 |
| 2024-07-18 | 46.16 |
| 2024-07-17 | 45.76 |
| 2024-07-16 | 45.76 |
| 2024-07-15 | 48.15 |
| 2024-07-12 | 50.39 |
| 2024-07-11 | 46.72 |
| 2024-07-10 | 43.69 |
| 2024-07-09 | 43.93 |
| 2024-07-08 | 44.17 |
| 2024-07-05 | 45.60 |
| 2024-07-04 | 47.60 |
| 2024-07-03 | 46.72 |
| 2024-07-02 | 45.04 |
| 2024-06-28 | 44.49 |
| 2024-06-27 | 44.57 |
| 2024-06-26 | 47.28 |
| 2024-06-25 | 46.96 |
| 2024-06-24 | 46.72 |
| 2024-06-21 | 46.72 |
| 2024-06-20 | 49.19 |
| 2024-06-19 | 49.99 |
| 2024-06-18 | 45.84 |
| 2024-06-17 | 45.92 |
| 2024-06-14 | 45.68 |
| 2024-06-13 | 47.20 |
| 2024-06-12 | 45.84 |
| 2024-06-11 | 47.52 |
| 2024-06-07 | 48.79 |
| 2024-06-06 | 49.59 |
| 2024-06-05 | 48.79 |
| 2024-06-04 | 48.79 |
| 2024-06-03 | 48.47 |
| 2024-05-31 | 45.92 |
| 2024-05-30 | 47.20 |
| 2024-05-29 | 49.19 |
| 2024-05-28 | 51.66 |
| 2024-05-27 | 51.50 |
| 2024-05-24 | 49.83 |
| 2024-05-23 | 51.66 |
| 2024-05-22 | 54.21 |
| 2024-05-21 | 54.29 |
| 2024-05-20 | 57.96 |
| 2024-05-17 | 57.24 |
| 2024-05-16 | 55.73 |
| 2024-05-14 | 53.34 |
| 2024-05-13 | 53.66 |
| 2024-05-10 | 52.46 |
| 2024-05-09 | 48.87 |
| 2024-05-08 | 46.80 |
| 2024-05-07 | 47.99 |
| 2024-05-06 | 48.95 |
| 2024-05-03 | 47.99 |
| 2024-05-02 | 46.00 |
| 2024-04-30 | 42.25 |
| 2024-04-29 | 42.09 |
| 2024-04-26 | 41.54 |
| 2024-04-25 | 38.45 |
| 2024-04-24 | 37.82 |
| 2024-04-23 | 34.89 |
| 2024-04-22 | 32.13 |
| 2024-04-19 | 30.23 |
| 2024-04-18 | 31.49 |
| 2024-04-17 | 30.31 |
| 2024-04-16 | 30.39 |
| 2024-04-15 | 33.00 |
| 2024-04-12 | 34.18 |
| 2024-04-11 | 37.11 |
| 2024-04-10 | 37.50 |
| 2024-04-09 | 35.05 |
| 2024-04-08 | 34.18 |
| 2024-04-05 | 33.94 |
| 2024-04-03 | 33.94 |
| 2024-04-02 | 35.61 |
| 2024-03-28 | 32.44 |
| 2024-03-27 | 31.41 |
| 2024-03-26 | 33.15 |
| 2024-03-25 | 31.89 |
| 2024-03-22 | 32.13 |
| 2024-03-21 | 35.21 |
| 2024-03-20 | 32.60 |
| 2024-03-19 | 32.44 |
| 2024-03-18 | 34.10 |
| 2024-03-15 | 34.02 |
| 2024-03-14 | 35.76 |
| 2024-03-13 | 36.95 |
| 2024-03-12 | 36.95 |
| 2024-03-11 | 32.76 |
| 2024-03-08 | 30.94 |
| 2024-03-07 | 29.83 |
| 2024-03-06 | 31.26 |
| 2024-03-05 | 28.88 |
| 2024-03-04 | 32.36 |
| 2024-03-01 | 32.21 |
| 2024-02-29 | 31.49 |
| 2024-02-28 | 31.89 |
| 2024-02-27 | 34.10 |
| 2024-02-26 | 32.60 |
| 2024-02-23 | 33.47 |
| 2024-02-22 | 33.79 |
| 2024-02-21 | 31.65 |
| 2024-02-20 | 29.52 |
| 2024-02-19 | 28.81 |
| 2024-02-16 | 30.47 |
| 2024-02-15 | 27.14 |
| 2024-02-14 | 26.67 |
| 2024-02-09 | 25.41 |
| 2024-02-08 | 26.51 |
| 2024-02-07 | 28.09 |
| 2024-02-06 | 28.73 |
| 2024-02-05 | 23.59 |
| 2024-02-02 | 23.82 |
| 2024-02-01 | 24.46 |
| 2024-01-31 | 23.51 |
| 2024-01-30 | 25.17 |
| 2024-01-29 | 28.33 |
| 2024-01-26 | 27.30 |
| 2024-01-25 | 29.28 |
| 2024-01-24 | 26.99 |
| 2024-01-23 | 22.40 |
| 2024-01-22 | 19.48 |
| 2024-01-19 | 22.08 |
| 2024-01-18 | 22.80 |
| 2024-01-17 | 21.77 |
| 2024-01-16 | 26.51 |
| 2024-01-15 | 29.52 |
| 2024-01-12 | 29.60 |
| 2024-01-11 | 30.15 |
| 2024-01-10 | 28.49 |
| 2024-01-09 | 29.20 |
| 2024-01-08 | 29.36 |
| 2024-01-05 | 31.89 |
| 2024-01-04 | 32.92 |
| 2024-01-03 | 32.76 |
| 2024-01-02 | 33.94 |
| 2023-12-29 | 35.92 |
| 2023-12-28 | 36.24 |
| 2023-12-27 | 32.52 |
| 2023-12-22 | 30.23 |
| 2023-12-21 | 32.68 |
| 2023-12-20 | 32.52 |
| 2023-12-19 | 31.49 |
| 2023-12-18 | 32.52 |
| 2023-12-15 | 33.94 |
| 2023-12-14 | 30.78 |
| 2023-12-13 | 29.36 |
| 2023-12-12 | 30.54 |
| 2023-12-11 | 29.20 |
| 2023-12-08 | 30.15 |
| 2023-12-07 | 30.23 |
| 2023-12-06 | 31.18 |
| 2023-12-05 | 30.15 |
| 2023-12-04 | 32.76 |
| 2023-12-01 | 34.18 |
| 2023-11-30 | 35.92 |
| 2023-11-29 | 35.45 |
| 2023-11-28 | 38.37 |
| 2023-11-27 | 39.72 |
| 2023-11-24 | 39.88 |
| 2023-11-23 | 42.80 |
| 2023-11-22 | 41.22 |
| 2023-11-21 | 41.06 |
| 2023-11-20 | 41.54 |
| 2023-11-17 | 38.93 |
| 2023-11-16 | 41.93 |
| 2023-11-15 | 43.91 |
| 2023-11-14 | 38.61 |
| 2023-11-13 | 38.85 |
| 2023-11-10 | 36.87 |
| 2023-11-09 | 39.40 |
| 2023-11-08 | 39.56 |
| 2023-11-07 | 40.43 |
| 2023-11-06 | 42.88 |
| 2023-11-03 | 40.43 |
| 2023-11-02 | 37.03 |
| 2023-11-01 | 35.92 |
| 2023-10-31 | 36.16 |
| 2023-10-30 | 38.61 |
| 2023-10-27 | 38.61 |
| 2023-10-26 | 35.62 |
| 2023-10-25 | 36.00 |
| 2023-10-24 | 34.93 |
| 2023-10-20 | 36.39 |
| 2023-10-19 | 37.31 |
| 2023-10-18 | 40.91 |
| 2023-10-17 | 41.06 |
| 2023-10-16 | 40.07 |
| 2023-10-13 | 41.37 |
| 2023-10-12 | 44.59 |
| 2023-10-11 | 42.21 |
| 2023-10-10 | 40.45 |
| 2023-10-09 | 39.30 |
| 2023-10-06 | 39.07 |
| 2023-10-05 | 36.77 |
| 2023-10-04 | 36.54 |
| 2023-10-03 | 37.54 |
| 2023-09-29 | 41.37 |
| 2023-09-28 | 38.00 |
| 2023-09-27 | 39.91 |
| 2023-09-26 | 38.69 |
| 2023-09-25 | 40.60 |
| 2023-09-22 | 43.36 |
| 2023-09-21 | 40.14 |
| 2023-09-20 | 41.91 |
| 2023-09-19 | 42.83 |
| 2023-09-18 | 42.14 |
| 2023-09-15 | 44.13 |
| 2023-09-14 | 43.36 |
| 2023-09-13 | 42.98 |
| 2023-09-12 | 43.06 |
| 2023-09-11 | 43.52 |
| 2023-09-07 | 44.05 |
| 2023-09-06 | 45.82 |
| 2023-09-05 | 45.82 |
| 2023-09-04 | 48.88 |
| 2023-08-31 | 45.13 |
| 2023-08-30 | 45.66 |
| 2023-08-29 | 45.89 |
| 2023-08-28 | 42.98 |
| 2023-08-25 | 41.91 |
| 2023-08-24 | 43.82 |
| 2023-08-23 | 41.14 |
| 2023-08-22 | 40.45 |
| 2023-08-21 | 39.15 |
| 2023-08-18 | 41.68 |
| 2023-08-17 | 44.74 |
| 2023-08-16 | 44.51 |
| 2023-08-15 | 46.51 |
| 2023-08-14 | 47.96 |
| 2023-08-11 | 50.42 |
| 2023-08-10 | 51.64 |
| 2023-08-09 | 51.49 |
| 2023-08-08 | 50.95 |
| 2023-08-07 | 53.64 |
| 2023-08-04 | 53.64 |
| 2023-08-03 | 52.56 |
| 2023-08-02 | 53.25 |
| 2023-08-01 | 57.47 |
| 2023-07-31 | 57.47 |
| 2023-07-28 | 56.55 |
| 2023-07-27 | 54.25 |
| 2023-07-26 | 52.26 |
| 2023-07-25 | 52.72 |
| 2023-07-24 | 46.89 |
| 2023-07-21 | 50.19 |
| 2023-07-20 | 48.73 |
| 2023-07-19 | 49.04 |
| 2023-07-18 | 49.57 |
| 2023-07-14 | 52.56 |
| 2023-07-13 | 52.18 |
| 2023-07-12 | 48.42 |
| 2023-07-11 | 46.74 |
| 2023-07-10 | 45.51 |
| 2023-07-07 | 44.59 |
| 2023-07-06 | 45.82 |
| 2023-07-05 | 49.27 |
| 2023-07-04 | 51.49 |
| 2023-07-03 | 50.57 |
| 2023-06-30 | 47.58 |
| 2023-06-29 | 47.73 |
| 2023-06-28 | 49.73 |
| 2023-06-27 | 49.34 |
| 2023-06-26 | 46.81 |
| 2023-06-23 | 47.35 |
| 2023-06-21 | 49.88 |
| 2023-06-20 | 52.72 |
| 2023-06-19 | 54.86 |
| 2023-06-16 | 55.94 |
| 2023-06-15 | 54.40 |
| 2023-06-14 | 51.03 |
| 2023-06-13 | 52.03 |
| 2023-06-12 | 51.03 |
| 2023-06-09 | 50.72 |
| 2023-06-08 | 49.88 |
| 2023-06-07 | 49.42 |
| 2023-06-06 | 48.04 |
| 2023-06-05 | 48.35 |
| 2023-06-02 | 47.12 |
| 2023-06-01 | 41.29 |
| 2023-05-31 | 41.68 |
| 2023-05-30 | 44.28 |
| 2023-05-29 | 43.98 |
| 2023-05-25 | 45.43 |
| 2023-05-24 | 48.04 |
| 2023-05-23 | 50.26 |
| 2023-05-22 | 52.10 |
| 2023-05-19 | 50.26 |
| 2023-05-18 | 52.41 |
| 2023-05-17 | 50.95 |
| 2023-05-16 | 54.25 |
| 2023-05-15 | 54.25 |
| 2023-05-12 | 51.41 |
| 2023-05-11 | 52.26 |
| 2023-05-10 | 52.33 |
| 2023-05-09 | 53.02 |
| 2023-05-08 | 56.40 |
| 2023-05-05 | 54.56 |
| 2023-05-04 | 53.79 |
| 2023-05-03 | 51.64 |
| 2023-05-02 | 53.25 |
| 2023-04-28 | 53.33 |
| 2023-04-27 | 52.87 |
| 2023-04-26 | 52.03 |
| 2023-04-25 | 51.19 |
| 2023-04-24 | 53.79 |
| 2023-04-21 | 54.40 |
| 2023-04-20 | 57.14 |
| 2023-04-19 | 56.84 |
| 2023-04-18 | 58.97 |
| 2023-04-17 | 60.35 |
| 2023-04-14 | 57.90 |
| 2023-04-13 | 56.84 |
| 2023-04-12 | 56.53 |
| 2023-04-11 | 58.06 |
| 2023-04-06 | 56.68 |
| 2023-04-04 | 56.23 |
| 2023-04-03 | 57.14 |
| 2023-03-31 | 56.99 |
| 2023-03-30 | 56.53 |
| 2023-03-29 | 55.46 |
| 2023-03-28 | 52.56 |
| 2023-03-27 | 50.81 |
| 2023-03-24 | 53.33 |
| 2023-03-23 | 54.55 |
| 2023-03-22 | 51.04 |
| 2023-03-21 | 48.45 |
| 2023-03-20 | 46.54 |
| 2023-03-17 | 50.58 |
| 2023-03-16 | 48.22 |
| 2023-03-15 | 50.89 |
| 2023-03-14 | 48.45 |
| 2023-03-13 | 51.95 |
| 2023-03-10 | 48.67 |
| 2023-03-09 | 53.79 |
| 2023-03-08 | 54.40 |
| 2023-03-07 | 58.06 |
| 2023-03-06 | 58.67 |
| 2023-03-03 | 58.51 |
| 2023-03-02 | 57.14 |
| 2023-03-01 | 58.36 |
| 2023-02-28 | 52.49 |
| 2023-02-27 | 53.17 |
| 2023-02-24 | 54.40 |
| 2023-02-23 | 56.23 |
| 2023-02-22 | 56.68 |
| 2023-02-21 | 57.75 |
| 2023-02-20 | 60.19 |
| 2023-02-17 | 59.28 |
| 2023-02-16 | 61.26 |
| 2023-02-15 | 59.74 |
| 2023-02-14 | 62.02 |
| 2023-02-13 | 62.79 |
| 2023-02-10 | 62.48 |
| 2023-02-09 | 65.99 |
| 2023-02-08 | 63.40 |
| 2023-02-07 | 63.40 |
| 2023-02-06 | 62.94 |
| 2023-02-03 | 66.14 |
| 2023-02-02 | 68.43 |
| 2023-02-01 | 69.19 |
| 2023-01-31 | 67.82 |
| 2023-01-30 | 69.50 |
| 2023-01-27 | 73.77 |
| 2023-01-26 | 73.31 |
| 2023-01-20 | 69.19 |
| 2023-01-19 | 66.14 |
| 2023-01-18 | 66.45 |
| 2023-01-17 | 65.53 |
| 2023-01-16 | 66.60 |
| 2023-01-13 | 66.75 |
| 2023-01-12 | 65.07 |
| 2023-01-11 | 64.62 |
| 2023-01-10 | 63.70 |
| 2023-01-09 | 64.01 |
| 2023-01-06 | 61.11 |
| 2023-01-05 | 61.57 |
| 2023-01-04 | 59.58 |
| 2023-01-03 | 54.55 |
| 2022-12-30 | 51.95 |
| 2022-12-29 | 51.42 |
| 2022-12-28 | 52.87 |
| 2022-12-23 | 50.28 |
| 2022-12-22 | 50.96 |
| 2022-12-21 | 47.15 |
| 2022-12-20 | 46.54 |
| 2022-12-19 | 48.83 |
| 2022-12-16 | 49.67 |
| 2022-12-15 | 48.83 |
| 2022-12-14 | 51.04 |
| 2022-12-13 | 50.50 |
| 2022-12-12 | 49.36 |
| 2022-12-09 | 52.56 |
| 2022-12-08 | 49.21 |
| 2022-12-07 | 44.78 |
| 2022-12-06 | 49.36 |
| 2022-12-05 | 49.28 |
| 2022-12-02 | 43.18 |
| 2022-12-01 | 44.33 |
| 2022-11-30 | 42.65 |
| 2022-11-29 | 39.75 |
| 2022-11-28 | 32.88 |
| 2022-11-25 | 34.87 |
| 2022-11-24 | 35.63 |
| 2022-11-23 | 34.41 |
| 2022-11-22 | 33.65 |
| 2022-11-21 | 35.55 |
| 2022-11-18 | 37.92 |
| 2022-11-17 | 38.45 |
| 2022-11-16 | 40.05 |
| 2022-11-15 | 40.74 |
| 2022-11-14 | 35.02 |
| 2022-11-11 | 32.88 |
| 2022-11-10 | 23.58 |
| 2022-11-09 | 25.56 |
| 2022-11-08 | 27.16 |
| 2022-11-07 | 27.24 |
| 2022-11-04 | 23.81 |
| 2022-11-03 | 17.63 |
| 2022-11-02 | 21.37 |
| 2022-11-01 | 18.62 |
| 2022-10-31 | 13.05 |
| 2022-10-28 | 13.97 |
| 2022-10-27 | 18.31 |
| 2022-10-26 | 17.58 |
| 2022-10-25 | 16.47 |
| 2022-10-24 | 16.47 |
| 2022-10-21 | 24.20 |
| 2022-10-20 | 24.57 |
| 2022-10-19 | 26.41 |
| 2022-10-18 | 29.28 |
| 2022-10-17 | 26.93 |
| 2022-10-14 | 26.85 |
| 2022-10-13 | 25.60 |
| 2022-10-12 | 27.74 |
| 2022-10-11 | 28.77 |
| 2022-10-10 | 31.42 |
| 2022-10-07 | 35.32 |
| 2022-10-06 | 37.38 |
| 2022-10-05 | 37.90 |
| 2022-10-03 | 30.39 |
| 2022-09-30 | 31.71 |
| 2022-09-29 | 31.05 |
| 2022-09-28 | 31.79 |
| 2022-09-27 | 36.35 |
| 2022-09-26 | 36.20 |
| 2022-09-23 | 36.79 |
| 2022-09-22 | 38.49 |
| 2022-09-21 | 40.70 |
| 2022-09-20 | 43.13 |
| 2022-09-19 | 41.28 |
| 2022-09-16 | 42.83 |
| 2022-09-15 | 44.01 |
| 2022-09-14 | 43.57 |
| 2022-09-13 | 47.03 |
| 2022-09-09 | 47.25 |
| 2022-09-08 | 43.42 |
| 2022-09-07 | 44.82 |
| 2022-09-06 | 45.85 |
| 2022-09-05 | 45.78 |
| 2022-09-02 | 47.54 |
| 2022-09-01 | 48.72 |
| 2022-08-31 | 50.93 |
| 2022-08-30 | 50.93 |
| 2022-08-29 | 51.08 |
| 2022-08-26 | 52.40 |
| 2022-08-25 | 50.93 |
| 2022-08-24 | 45.78 |
| 2022-08-23 | 47.54 |
| 2022-08-22 | 49.31 |
| 2022-08-19 | 49.60 |
| 2022-08-18 | 49.31 |
| 2022-08-17 | 50.34 |
| 2022-08-16 | 49.75 |
| 2022-08-15 | 51.52 |
| 2022-08-12 | 52.55 |
| 2022-08-11 | 51.52 |
| 2022-08-10 | 48.28 |
| 2022-08-09 | 50.93 |
| 2022-08-08 | 51.37 |
| 2022-08-05 | 52.40 |
| 2022-08-04 | 52.25 |
| 2022-08-03 | 49.31 |
| 2022-08-02 | 48.72 |
| 2022-08-01 | 52.25 |
| 2022-07-29 | 52.25 |
| 2022-07-28 | 55.49 |
| 2022-07-27 | 56.08 |
| 2022-07-26 | 58.00 |
| 2022-07-25 | 55.49 |
| 2022-07-22 | 55.35 |
| 2022-07-21 | 55.20 |
| 2022-07-20 | 57.85 |
| 2022-07-19 | 56.23 |
| 2022-07-18 | 57.26 |
| 2022-07-15 | 53.43 |
| 2022-07-14 | 56.38 |
| 2022-07-13 | 57.11 |
| 2022-07-12 | 57.26 |
| 2022-07-11 | 59.32 |
| 2022-07-08 | 63.59 |
| 2022-07-07 | 63.30 |
| 2022-07-06 | 62.12 |
| 2022-07-05 | 64.33 |
| 2022-07-04 | 64.03 |
| 2022-06-30 | 64.03 |
| 2022-06-29 | 64.77 |
| 2022-06-28 | 67.27 |
| 2022-06-27 | 66.24 |
| 2022-06-24 | 62.27 |
| 2022-06-23 | 59.18 |
| 2022-06-22 | 57.11 |
| 2022-06-21 | 61.09 |
| 2022-06-20 | 58.44 |
| 2022-06-17 | 58.00 |
| 2022-06-16 | 55.79 |
| 2022-06-15 | 59.32 |
| 2022-06-14 | 57.26 |
| 2022-06-13 | 57.11 |
| 2022-06-10 | 62.86 |
| 2022-06-09 | 63.15 |
| 2022-06-08 | 63.89 |
| 2022-06-07 | 60.50 |
| 2022-06-06 | 61.24 |
| 2022-06-02 | 57.11 |
| 2022-06-01 | 58.44 |
| 2022-05-31 | 59.18 |
| 2022-05-30 | 56.97 |
| 2022-05-27 | 54.02 |
| 2022-05-26 | 49.46 |
| 2022-05-25 | 50.05 |
| 2022-05-24 | 49.60 |
| 2022-05-23 | 51.81 |
| 2022-05-20 | 53.58 |
| 2022-05-19 | 49.31 |
| 2022-05-18 | 52.70 |
| 2022-05-17 | 52.55 |
| 2022-05-16 | 47.69 |
| 2022-05-13 | 47.25 |
| 2022-05-12 | 43.35 |
| 2022-05-11 | 46.95 |
| 2022-05-10 | 45.19 |
| 2022-05-06 | 48.28 |
| 2022-05-05 | 53.73 |
| 2022-05-04 | 54.46 |
| 2022-05-03 | 56.23 |
| 2022-04-29 | 56.23 |
| 2022-04-28 | 50.05 |
| 2022-04-27 | 47.69 |
| 2022-04-26 | 47.69 |
| 2022-04-25 | 47.84 |
| 2022-04-22 | 52.82 |
| 2022-04-21 | 53.12 |
| 2022-04-20 | 54.88 |
| 2022-04-19 | 55.61 |
| 2022-04-14 | 59.28 |
| 2022-04-13 | 58.25 |
| 2022-04-12 | 57.81 |
| 2022-04-11 | 57.08 |
| 2022-04-08 | 62.06 |
| 2022-04-07 | 61.48 |
| 2022-04-06 | 63.24 |
| 2022-04-04 | 66.46 |
| 2022-04-01 | 63.24 |
| 2022-03-31 | 63.38 |
| 2022-03-30 | 64.26 |
| 2022-03-29 | 62.21 |
| 2022-03-28 | 60.45 |
| 2022-03-25 | 58.25 |
| 2022-03-24 | 62.36 |
| 2022-03-23 | 63.68 |
| 2022-03-22 | 61.92 |
| 2022-03-21 | 56.93 |
| 2022-03-18 | 58.84 |
| 2022-03-17 | 58.98 |
| 2022-03-16 | 48.42 |
| 2022-03-15 | 36.76 |
| 2022-03-14 | 45.20 |
| 2022-03-11 | 52.53 |
| 2022-03-10 | 54.73 |
| 2022-03-09 | 52.38 |
| 2022-03-08 | 53.12 |
| 2022-03-07 | 55.61 |
| 2022-03-04 | 61.77 |
| 2022-03-03 | 66.02 |
| 2022-03-02 | 65.00 |
| 2022-03-01 | 67.78 |
| 2022-02-28 | 67.78 |
| 2022-02-25 | 68.08 |
| 2022-02-24 | 69.10 |
| 2022-02-23 | 74.53 |
| 2022-02-22 | 73.21 |
| 2022-02-21 | 78.49 |
| 2022-02-18 | 79.52 |
| 2022-02-17 | 82.74 |
| 2022-02-16 | 82.01 |
| 2022-02-15 | 79.37 |
| 2022-02-14 | 80.98 |
| 2022-02-11 | 83.48 |
| 2022-02-10 | 83.62 |
| 2022-02-09 | 83.04 |
| 2022-02-08 | 79.52 |
| 2022-02-07 | 80.98 |
| 2022-02-04 | 81.13 |
| 2022-01-31 | 75.85 |
| 2022-01-28 | 73.65 |
| 2022-01-27 | 75.41 |
| 2022-01-26 | 78.93 |
| 2022-01-25 | 78.93 |
| 2022-01-24 | 81.86 |
| 2022-01-21 | 83.77 |
| 2022-01-20 | 83.92 |
| 2022-01-19 | 77.61 |
| 2022-01-18 | 77.90 |
| 2022-01-17 | 78.49 |
| 2022-01-14 | 79.52 |
| 2022-01-13 | 80.10 |
| 2022-01-12 | 79.66 |
| 2022-01-11 | 74.97 |
| 2022-01-10 | 74.82 |
| 2022-01-07 | 73.36 |
| 2022-01-06 | 70.28 |
| 2022-01-05 | 68.96 |
| 2022-01-04 | 71.89 |
| 2022-01-03 | 71.60 |
| 2021-12-31 | 72.48 |
| 2021-12-30 | 70.72 |
| 2021-12-29 | 70.13 |
| 2021-12-28 | 71.74 |
| 2021-12-24 | 71.45 |
| 2021-12-23 | 71.16 |
| 2021-12-22 | 70.13 |
| 2021-12-21 | 69.40 |
| 2021-12-20 | 67.93 |
| 2021-12-17 | 71.16 |
| 2021-12-16 | 73.50 |
| 2021-12-15 | 72.92 |
| 2021-12-14 | 74.24 |
| 2021-12-13 | 77.02 |
| 2021-12-10 | 76.88 |
| 2021-12-09 | 78.78 |
| 2021-12-08 | 77.17 |
| 2021-12-07 | 77.02 |
| 2021-12-06 | 72.33 |
| 2021-12-03 | 75.41 |
| 2021-12-02 | 75.70 |
| 2021-12-01 | 74.82 |
| 2021-11-30 | 73.21 |
| 2021-11-29 | 77.02 |
| 2021-11-26 | 77.90 |
| 2021-11-25 | 82.74 |
| 2021-11-24 | 82.30 |
| 2021-11-23 | 82.01 |
| 2021-11-22 | 84.06 |
| 2021-11-19 | 84.65 |
| 2021-11-18 | 86.26 |
| 2021-11-17 | 89.05 |
| 2021-11-16 | 89.20 |
| 2021-11-15 | 87.44 |
| 2021-11-12 | 87.00 |
| 2021-11-11 | 86.56 |
| 2021-11-10 | 84.50 |
| 2021-11-09 | 83.04 |
| 2021-11-08 | 83.04 |
| 2021-11-05 | 83.92 |
| 2021-11-04 | 86.12 |
| 2021-11-03 | 84.50 |
| 2021-11-02 | 85.53 |
| 2021-11-01 | 85.53 |
| 2021-10-29 | 87.14 |
| 2021-10-28 | 88.02 |
| 2021-10-27 | 88.74 |
| 2021-10-26 | 91.61 |
| 2021-10-25 | 92.33 |
| 2021-10-22 | 92.19 |
| 2021-10-21 | 91.18 |
| 2021-10-20 | 92.62 |
| 2021-10-19 | 89.89 |
| 2021-10-18 | 87.45 |
| 2021-10-15 | 86.59 |
| 2021-10-12 | 83.86 |
| 2021-10-11 | 86.30 |
| 2021-10-08 | 82.99 |
| 2021-10-07 | 82.13 |
| 2021-10-06 | 76.82 |
| 2021-10-05 | 77.82 |
| 2021-10-04 | 77.54 |
| 2021-09-30 | 81.13 |
| 2021-09-29 | 81.85 |
| 2021-09-28 | 80.41 |
| 2021-09-27 | 78.25 |
| 2021-09-24 | 78.54 |
| 2021-09-23 | 80.84 |
| 2021-09-21 | 78.54 |
| 2021-09-20 | 77.82 |
| 2021-09-17 | 83.71 |
| 2021-09-16 | 82.13 |
| 2021-09-15 | 85.15 |
| 2021-09-14 | 87.88 |
| 2021-09-13 | 90.03 |
| 2021-09-10 | 92.76 |
| 2021-09-09 | 89.17 |
| 2021-09-08 | 93.19 |
| 2021-09-07 | 93.77 |
| 2021-09-06 | 92.19 |
| 2021-09-03 | 90.61 |
| 2021-09-02 | 91.76 |
| 2021-09-01 | 91.04 |
| 2021-08-31 | 89.75 |
| 2021-08-30 | 87.45 |
| 2021-08-27 | 86.44 |
| 2021-08-26 | 86.59 |
| 2021-08-25 | 88.60 |
| 2021-08-24 | 88.45 |
| 2021-08-23 | 84.43 |
| 2021-08-20 | 82.28 |
| 2021-08-19 | 85.58 |
| 2021-08-18 | 89.46 |
| 2021-08-17 | 88.60 |
| 2021-08-16 | 91.90 |
| 2021-08-13 | 93.19 |
| 2021-08-12 | 93.77 |
| 2021-08-11 | 94.92 |
| 2021-08-10 | 94.49 |
| 2021-08-09 | 92.19 |
| 2021-08-06 | 91.76 |
| 2021-08-05 | 91.90 |
| 2021-08-04 | 93.48 |
| 2021-08-03 | 91.61 |
| 2021-08-02 | 91.90 |
| 2021-07-30 | 90.46 |
| 2021-07-29 | 92.76 |
| 2021-07-28 | 87.02 |
| 2021-07-27 | 84.29 |
| 2021-07-26 | 91.76 |
| 2021-07-23 | 100.09 |
| 2021-07-22 | 102.82 |
| 2021-07-21 | 99.37 |
| 2021-07-20 | 99.37 |
| 2021-07-19 | 101.09 |
| 2021-07-16 | 105.40 |
| 2021-07-15 | 104.68 |
| 2021-07-14 | 103.25 |
| 2021-07-13 | 104.54 |
| 2021-07-12 | 101.81 |
| 2021-07-09 | 100.66 |
| 2021-07-08 | 99.23 |
| 2021-07-07 | 104.97 |
| 2021-07-06 | 105.12 |
| 2021-07-05 | 105.69 |
| 2021-07-02 | 106.41 |
| 2021-06-30 | 110.00 |
| 2021-06-29 | 111.29 |
| 2021-06-28 | 112.87 |
| 2021-06-25 | 112.73 |
| 2021-06-24 | 110.29 |
| 2021-06-23 | 109.86 |
| 2021-06-22 | 105.83 |
| 2021-06-21 | 107.27 |
| 2021-06-18 | 109.42 |
| 2021-06-17 | 107.41 |
| 2021-06-16 | 106.84 |
| 2021-06-15 | 108.28 |
| 2021-06-11 | 109.71 |
| 2021-06-10 | 108.85 |
| 2021-06-09 | 108.99 |
| 2021-06-08 | 109.14 |
| 2021-06-07 | 109.28 |
| 2021-06-04 | 110.00 |
| 2021-06-03 | 110.14 |
| 2021-06-02 | 112.44 |
| 2021-06-01 | 113.88 |
| 2021-05-31 | 111.15 |
| 2021-05-28 | 111.29 |
| 2021-05-27 | 111.00 |
| 2021-05-26 | 111.00 |
| 2021-05-25 | 109.57 |
| 2021-05-24 | 105.83 |
| 2021-05-21 | 105.69 |
| 2021-05-20 | 105.55 |
| 2021-05-18 | 106.70 |
| 2021-05-17 | 103.82 |
| 2021-05-14 | 102.53 |
| 2021-05-13 | 100.95 |
| 2021-05-12 | 103.97 |
| 2021-05-11 | 101.96 |
| 2021-05-10 | 106.41 |
| 2021-05-07 | 106.98 |
| 2021-05-06 | 106.70 |
| 2021-05-05 | 105.69 |
| 2021-05-04 | 106.70 |
| 2021-05-03 | 104.54 |
| 2021-04-30 | 106.84 |
| 2021-04-29 | 111.58 |
| 2021-04-28 | 108.85 |
| 2021-04-27 | 107.57 |
| 2021-04-26 | 108.00 |
| 2021-04-23 | 108.99 |
| 2021-04-22 | 106.43 |
| 2021-04-21 | 105.72 |
| 2021-04-20 | 108.99 |
| 2021-04-19 | 109.13 |
| 2021-04-16 | 108.14 |
| 2021-04-15 | 106.57 |
| 2021-04-14 | 107.85 |
| 2021-04-13 | 105.86 |
| 2021-04-12 | 103.87 |
| 2021-04-09 | 106.43 |
| 2021-04-08 | 108.42 |
| 2021-04-07 | 105.72 |
| 2021-04-01 | 107.57 |
| 2021-03-31 | 104.01 |
| 2021-03-30 | 105.15 |
| 2021-03-29 | 103.72 |
| 2021-03-26 | 103.30 |
| 2021-03-25 | 100.45 |
| 2021-03-24 | 100.17 |
| 2021-03-23 | 105.01 |
| 2021-03-22 | 107.14 |
| 2021-03-19 | 107.71 |
| 2021-03-18 | 111.13 |
| 2021-03-17 | 108.57 |
| 2021-03-16 | 108.28 |
| 2021-03-15 | 107.28 |
| 2021-03-12 | 106.43 |
| 2021-03-11 | 110.56 |
| 2021-03-10 | 107.43 |
| 2021-03-09 | 106.14 |
| 2021-03-08 | 104.58 |
| 2021-03-05 | 108.14 |
| 2021-03-04 | 109.42 |
| 2021-03-03 | 113.55 |
| 2021-03-02 | 108.14 |
| 2021-03-01 | 110.56 |
| 2021-02-26 | 108.00 |
| 2021-02-25 | 115.83 |
| 2021-02-24 | 112.69 |
| 2021-02-23 | 119.24 |
| 2021-02-22 | 117.25 |
| 2021-02-19 | 119.24 |
| 2021-02-18 | 119.10 |
| 2021-02-17 | 122.37 |
| 2021-02-16 | 119.95 |
| 2021-02-11 | 115.83 |
| 2021-02-10 | 115.40 |
| 2021-02-09 | 110.56 |
| 2021-02-08 | 109.99 |
| 2021-02-05 | 109.85 |
| 2021-02-04 | 108.14 |
| 2021-02-03 | 109.70 |
| 2021-02-02 | 109.42 |
| 2021-02-01 | 106.86 |
| 2021-01-29 | 102.59 |
| 2021-01-28 | 104.29 |
| 2021-01-27 | 109.70 |
| 2021-01-26 | 110.42 |
| 2021-01-25 | 115.54 |
| 2021-01-22 | 110.84 |
| 2021-01-21 | 113.97 |
| 2021-01-20 | 114.12 |
| 2021-01-19 | 112.12 |
| 2021-01-18 | 106.43 |
| 2021-01-15 | 104.86 |
| 2021-01-14 | 103.87 |
| 2021-01-13 | 102.16 |
| 2021-01-12 | 102.16 |
| 2021-01-11 | 100.17 |
| 2021-01-08 | 99.45 |
| 2021-01-07 | 97.18 |
| 2021-01-06 | 98.17 |
| 2021-01-05 | 97.46 |
| 2021-01-04 | 96.75 |
| 2020-12-31 | 95.04 |
| 2020-12-30 | 94.61 |
| 2020-12-29 | 90.34 |
| 2020-12-28 | 88.49 |
| 2020-12-24 | 89.35 |
| 2020-12-23 | 88.78 |
| 2020-12-22 | 87.21 |
| 2020-12-21 | 88.35 |
| 2020-12-18 | 89.35 |
| 2020-12-17 | 91.20 |
| 2020-12-16 | 89.92 |
| 2020-12-15 | 87.92 |
| 2020-12-14 | 89.20 |
| 2020-12-11 | 90.06 |
| 2020-12-10 | 89.35 |
| 2020-12-09 | 89.92 |
| 2020-12-08 | 88.35 |
| 2020-12-07 | 89.49 |
| 2020-12-04 | 92.05 |
| 2020-12-03 | 91.48 |
| 2020-12-02 | 89.92 |
| 2020-12-01 | 90.20 |
| 2020-11-30 | 89.06 |
| 2020-11-27 | 92.76 |
| 2020-11-26 | 91.77 |
| 2020-11-25 | 90.63 |
| 2020-11-24 | 90.34 |
| 2020-11-23 | 89.63 |
| 2020-11-20 | 89.20 |
| 2020-11-19 | 88.78 |
| 2020-11-18 | 89.92 |
| 2020-11-17 | 89.20 |
| 2020-11-16 | 88.92 |
| 2020-11-13 | 87.21 |
| 2020-11-12 | 87.49 |
| 2020-11-11 | 87.92 |
| 2020-11-10 | 87.92 |
| 2020-11-09 | 86.21 |
| 2020-11-06 | 84.22 |
| 2020-11-05 | 82.94 |
| 2020-11-04 | 77.96 |
| 2020-11-03 | 78.81 |
| 2020-11-02 | 75.11 |
| 2020-10-30 | 72.55 |
| 2020-10-29 | 75.96 |
| 2020-10-28 | 76.52 |
| 2020-10-27 | 76.93 |
| 2020-10-23 | 78.18 |
| 2020-10-22 | 77.21 |
| 2020-10-21 | 77.07 |
| 2020-10-20 | 75.69 |
| 2020-10-19 | 75.55 |
| 2020-10-16 | 74.72 |
| 2020-10-15 | 72.64 |
| 2020-10-14 | 76.24 |
| 2020-10-12 | 76.66 |
| 2020-10-09 | 73.19 |
| 2020-10-08 | 72.91 |
| 2020-10-07 | 73.74 |
| 2020-10-06 | 71.80 |
| 2020-10-05 | 70.00 |
| 2020-09-30 | 68.34 |
| 2020-09-29 | 66.95 |
| 2020-09-28 | 68.34 |
| 2020-09-25 | 66.81 |
| 2020-09-24 | 67.23 |
| 2020-09-23 | 70.00 |
| 2020-09-22 | 69.86 |
| 2020-09-21 | 71.39 |
| 2020-09-18 | 74.99 |
| 2020-09-17 | 74.16 |
| 2020-09-16 | 76.66 |
| 2020-09-15 | 76.93 |
| 2020-09-14 | 76.10 |
| 2020-09-11 | 75.13 |
| 2020-09-10 | 74.30 |
| 2020-09-09 | 74.99 |
| 2020-09-08 | 75.96 |
| 2020-09-07 | 76.38 |
| 2020-09-04 | 76.93 |
| 2020-09-03 | 78.32 |
| 2020-09-02 | 79.01 |
| 2020-09-01 | 79.43 |
| 2020-08-31 | 79.15 |
| 2020-08-28 | 81.09 |
| 2020-08-27 | 79.98 |
| 2020-08-26 | 81.09 |
| 2020-08-25 | 81.37 |
| 2020-08-24 | 81.51 |
| 2020-08-21 | 78.74 |
| 2020-08-20 | 76.38 |
| 2020-08-19 | 79.43 |
| 2020-08-18 | 80.40 |
| 2020-08-17 | 80.26 |
| 2020-08-14 | 79.01 |
| 2020-08-13 | 79.57 |
| 2020-08-12 | 79.43 |
| 2020-08-11 | 77.21 |
| 2020-08-10 | 74.02 |
| 2020-08-07 | 74.58 |
| 2020-08-06 | 77.49 |
| 2020-08-05 | 78.88 |
| 2020-08-04 | 77.63 |
| 2020-08-03 | 74.16 |
| 2020-07-31 | 75.13 |
| 2020-07-30 | 75.69 |
| 2020-07-29 | 76.93 |
| 2020-07-28 | 76.52 |
| 2020-07-27 | 75.82 |
| 2020-07-24 | 75.82 |
| 2020-07-23 | 79.57 |
| 2020-07-22 | 78.04 |
| 2020-07-21 | 82.20 |
| 2020-07-20 | 78.32 |
| 2020-07-17 | 78.88 |
| 2020-07-16 | 77.90 |
| 2020-07-15 | 81.51 |
| 2020-07-14 | 81.37 |
| 2020-07-13 | 83.59 |
| 2020-07-10 | 82.62 |
| 2020-07-09 | 86.36 |
| 2020-07-08 | 85.39 |
| 2020-07-07 | 84.70 |
| 2020-07-06 | 86.78 |
| 2020-07-03 | 79.71 |
| 2020-07-02 | 78.18 |
| 2020-06-30 | 72.64 |
| 2020-06-29 | 71.66 |
| 2020-06-26 | 73.33 |
| 2020-06-24 | 74.99 |
| 2020-06-23 | 75.82 |
| 2020-06-22 | 73.33 |
| 2020-06-19 | 73.74 |
| 2020-06-18 | 72.50 |
| 2020-06-17 | 72.64 |
| 2020-06-16 | 71.94 |
| 2020-06-15 | 67.78 |
| 2020-06-12 | 71.25 |
| 2020-06-11 | 72.36 |
| 2020-06-10 | 76.52 |
| 2020-06-09 | 76.38 |
| 2020-06-08 | 74.30 |
| 2020-06-05 | 74.30 |
| 2020-06-04 | 71.39 |
| 2020-06-03 | 71.11 |
| 2020-06-02 | 68.20 |
| 2020-06-01 | 66.26 |
| 2020-05-29 | 60.85 |
| 2020-05-28 | 61.89 |
| 2020-05-27 | 62.93 |
| 2020-05-26 | 63.97 |
| 2020-05-25 | 60.50 |
| 2020-05-22 | 60.50 |
| 2020-05-21 | 69.52 |
| 2020-05-20 | 70.90 |
| 2020-05-19 | 70.56 |
| 2020-05-18 | 67.78 |
| 2020-05-15 | 66.40 |
| 2020-05-14 | 66.40 |
| 2020-05-13 | 68.82 |
| 2020-05-12 | 69.52 |
| 2020-05-11 | 71.94 |
| 2020-05-08 | 69.17 |
| 2020-05-07 | 67.44 |
| 2020-05-06 | 68.82 |
| 2020-05-05 | 66.40 |
| 2020-05-04 | 64.66 |
| 2020-04-29 | 71.60 |
| 2020-04-28 | 71.60 |
| 2020-04-27 | 69.24 |
| 2020-04-24 | 66.13 |
| 2020-04-23 | 66.82 |
| 2020-04-22 | 66.48 |
| 2020-04-21 | 65.78 |
| 2020-04-20 | 69.93 |
| 2020-04-17 | 69.58 |
| 2020-04-16 | 67.51 |
| 2020-04-15 | 67.86 |
| 2020-04-14 | 70.62 |
| 2020-04-09 | 69.24 |
| 2020-04-08 | 67.17 |
| 2020-04-07 | 69.24 |
| 2020-04-06 | 65.44 |
| 2020-04-03 | 61.99 |
| 2020-04-02 | 62.33 |
| 2020-04-01 | 60.95 |
| 2020-03-31 | 64.75 |
| 2020-03-30 | 61.64 |
| 2020-03-27 | 64.06 |
| 2020-03-26 | 63.02 |
| 2020-03-25 | 64.40 |
| 2020-03-24 | 59.22 |
| 2020-03-23 | 51.97 |
| 2020-03-20 | 59.57 |
| 2020-03-19 | 51.97 |
| 2020-03-18 | 56.46 |
| 2020-03-17 | 63.02 |
| 2020-03-16 | 62.33 |
| 2020-03-13 | 68.20 |
| 2020-03-12 | 70.27 |
| 2020-03-11 | 76.84 |
| 2020-03-10 | 77.53 |
| 2020-03-09 | 75.80 |
| 2020-03-06 | 83.05 |
| 2020-03-05 | 86.85 |
| 2020-03-04 | 83.40 |
| 2020-03-03 | 83.74 |
| 2020-03-02 | 84.09 |
| 2020-02-28 | 82.71 |
| 2020-02-27 | 87.54 |
| 2020-02-26 | 86.16 |
| 2020-02-25 | 87.20 |
| 2020-02-24 | 86.85 |
| 2020-02-21 | 89.96 |
| 2020-02-20 | 91.69 |
| 2020-02-19 | 92.38 |
| 2020-02-18 | 91.34 |
| 2020-02-17 | 94.45 |
| 2020-02-14 | 93.42 |
| 2020-02-13 | 93.07 |
| 2020-02-12 | 93.76 |
| 2020-02-11 | 91.69 |
| 2020-02-10 | 89.27 |
| 2020-02-07 | 90.31 |
| 2020-02-06 | 91.34 |
| 2020-02-05 | 86.16 |
| 2020-02-04 | 85.47 |
| 2020-02-03 | 83.05 |
| 2020-01-31 | 83.05 |
| 2020-01-30 | 84.09 |
| 2020-01-29 | 88.58 |
| 2020-01-24 | 94.11 |
| 2020-01-23 | 93.42 |
| 2020-01-22 | 97.21 |
| 2020-01-21 | 94.45 |
| 2020-01-20 | 99.98 |
| 2020-01-17 | 101.70 |
| 2020-01-16 | 100.32 |
| 2020-01-15 | 99.98 |
| 2020-01-14 | 100.67 |
| 2020-01-13 | 101.36 |
| 2020-01-10 | 98.94 |
| 2020-01-09 | 98.94 |
| 2020-01-08 | 95.14 |
| 2020-01-07 | 96.52 |
| 2020-01-06 | 96.52 |
| 2020-01-03 | 97.91 |
| 2020-01-02 | 98.25 |
| 2019-12-31 | 96.52 |
| 2019-12-30 | 97.21 |
| 2019-12-27 | 96.18 |
| 2019-12-24 | 93.42 |
| 2019-12-23 | 94.11 |
| 2019-12-20 | 94.45 |
| 2019-12-19 | 93.42 |
| 2019-12-18 | 93.76 |
| 2019-12-17 | 93.42 |
| 2019-12-16 | 91.34 |
| 2019-12-13 | 92.38 |
| 2019-12-12 | 87.89 |
| 2019-12-11 | 85.13 |
| 2019-12-10 | 83.74 |
| 2019-12-09 | 84.44 |
| 2019-12-06 | 84.09 |
| 2019-12-05 | 82.71 |
| 2019-12-04 | 81.33 |
| 2019-12-03 | 83.40 |
| 2019-12-02 | 84.09 |
| 2019-11-29 | 83.05 |
| 2019-11-28 | 86.85 |
| 2019-11-27 | 87.54 |
| 2019-11-26 | 87.20 |
| 2019-11-25 | 87.54 |
| 2019-11-22 | 84.78 |
| 2019-11-21 | 83.74 |
| 2019-11-20 | 86.85 |
| 2019-11-19 | 88.23 |
| 2019-11-18 | 85.13 |
| 2019-11-15 | 83.05 |
| 2019-11-14 | 83.40 |
| 2019-11-13 | 84.44 |
| 2019-11-12 | 87.89 |
| 2019-11-11 | 87.20 |
| 2019-11-08 | 92.03 |
| 2019-11-07 | 93.42 |
| 2019-11-06 | 92.38 |
| 2019-11-05 | 92.38 |
| 2019-11-04 | 91.69 |
| 2019-11-01 | 88.58 |
| 2019-10-31 | 86.85 |
| 2019-10-30 | 85.26 |
| 2019-10-29 | 86.27 |
| 2019-10-28 | 86.61 |
| 2019-10-25 | 85.60 |
| 2019-10-24 | 85.60 |
| 2019-10-23 | 84.59 |
| 2019-10-22 | 85.94 |
| 2019-10-21 | 85.26 |
| 2019-10-18 | 85.60 |
| 2019-10-17 | 86.61 |
| 2019-10-16 | 84.93 |
| 2019-10-15 | 83.92 |
| 2019-10-14 | 84.26 |
| 2019-10-11 | 83.25 |
| 2019-10-10 | 78.55 |
| 2019-10-09 | 78.55 |
| 2019-10-08 | 79.89 |
| 2019-10-04 | 79.22 |
| 2019-10-03 | 81.24 |
| 2019-10-02 | 80.57 |
| 2019-09-30 | 80.90 |
| 2019-09-27 | 80.23 |
| 2019-09-26 | 80.57 |
| 2019-09-25 | 80.23 |
| 2019-09-24 | 82.58 |
| 2019-09-23 | 81.91 |
| 2019-09-20 | 83.59 |
| 2019-09-19 | 83.59 |
| 2019-09-18 | 85.60 |
| 2019-09-17 | 85.60 |
| 2019-09-16 | 87.61 |
| 2019-09-13 | 89.29 |
| 2019-09-12 | 87.61 |
| 2019-09-11 | 87.61 |
| 2019-09-10 | 84.93 |
| 2019-09-09 | 84.93 |
| 2019-09-06 | 84.26 |
| 2019-09-05 | 83.92 |
| 2019-09-04 | 83.25 |
| 2019-09-03 | 76.54 |
| 2019-09-02 | 77.21 |
| 2019-08-30 | 77.88 |
| 2019-08-29 | 77.54 |
| 2019-08-28 | 76.87 |
| 2019-08-27 | 77.21 |
| 2019-08-26 | 77.54 |
| 2019-08-23 | 80.57 |
| 2019-08-22 | 79.89 |
| 2019-08-21 | 81.24 |
| 2019-08-20 | 81.24 |
| 2019-08-19 | 80.90 |
| 2019-08-16 | 77.88 |
| 2019-08-15 | 75.87 |
| 2019-08-14 | 74.19 |
| 2019-08-13 | 74.52 |
| 2019-08-12 | 77.88 |
| 2019-08-09 | 78.89 |
| 2019-08-08 | 80.23 |
| 2019-08-07 | 79.56 |
| 2019-08-06 | 79.56 |
| 2019-08-05 | 80.23 |
| 2019-08-02 | 85.26 |
| 2019-08-01 | 89.96 |
| 2019-07-31 | 91.31 |
| 2019-07-30 | 93.65 |
| 2019-07-29 | 93.32 |
| 2019-07-26 | 95.00 |
| 2019-07-25 | 96.68 |
| 2019-07-24 | 96.00 |
| 2019-07-23 | 95.67 |
| 2019-07-22 | 94.66 |
| 2019-07-19 | 97.68 |
| 2019-07-18 | 95.67 |
| 2019-07-17 | 96.68 |
| 2019-07-16 | 96.68 |
| 2019-07-15 | 96.34 |
| 2019-07-12 | 96.00 |
| 2019-07-11 | 95.33 |
| 2019-07-10 | 93.99 |
| 2019-07-09 | 93.32 |
| 2019-07-08 | 94.66 |
| 2019-07-05 | 98.02 |
| 2019-07-04 | 98.35 |
| 2019-07-03 | 98.35 |
| 2019-07-02 | 98.69 |
| 2019-06-28 | 95.33 |
| 2019-06-27 | 96.00 |
| 2019-06-26 | 92.98 |
| 2019-06-25 | 92.65 |
| 2019-06-24 | 94.66 |
| 2019-06-21 | 94.66 |
| 2019-06-20 | 95.33 |
| 2019-06-19 | 92.31 |
| 2019-06-18 | 87.61 |
| 2019-06-17 | 86.27 |
| 2019-06-14 | 85.26 |
| 2019-06-13 | 86.61 |
| 2019-06-12 | 86.61 |
| 2019-06-11 | 89.63 |
| 2019-06-10 | 88.28 |
| 2019-06-06 | 83.92 |
| 2019-06-05 | 83.92 |
| 2019-06-04 | 82.58 |
| 2019-06-03 | 83.25 |
| 2019-05-31 | 83.59 |
| 2019-05-30 | 84.93 |
| 2019-05-29 | 85.60 |
| 2019-05-28 | 86.27 |
| 2019-05-27 | 85.60 |
| 2019-05-24 | 86.27 |
| 2019-05-23 | 85.60 |
| 2019-05-22 | 87.61 |
| 2019-05-21 | 87.95 |
| 2019-05-20 | 88.28 |
| 2019-05-17 | 89.29 |
| 2019-05-16 | 90.97 |
| 2019-05-15 | 90.63 |
| 2019-05-14 | 89.96 |
| 2019-05-10 | 92.65 |
| 2019-05-09 | 91.31 |
| 2019-05-08 | 95.67 |
| 2019-05-07 | 98.02 |
| 2019-05-06 | 97.35 |
| 2019-05-03 | 103.05 |
| 2019-05-02 | 102.05 |
| 2019-04-30 | 100.37 |
| 2019-04-29 | 102.05 |
| 2019-04-26 | 99.70 |
| 2019-04-25 | 99.70 |
| 2019-04-24 | 101.03 |
| 2019-04-23 | 102.03 |
| 2019-04-18 | 102.03 |
| 2019-04-17 | 103.37 |
| 2019-04-16 | 103.37 |
| 2019-04-15 | 101.03 |
| 2019-04-12 | 101.70 |
| 2019-04-11 | 101.37 |
| 2019-04-10 | 103.37 |
| 2019-04-09 | 103.70 |
| 2019-04-08 | 103.04 |
| 2019-04-04 | 102.37 |
| 2019-04-03 | 102.03 |
| 2019-04-02 | 100.03 |
| 2019-04-01 | 99.70 |
| 2019-03-29 | 96.36 |
| 2019-03-28 | 94.02 |
| 2019-03-27 | 94.35 |
| 2019-03-26 | 92.68 |
| 2019-03-25 | 92.68 |
| 2019-03-22 | 96.36 |
| 2019-03-21 | 96.36 |
| 2019-03-20 | 98.03 |
| 2019-03-19 | 99.03 |
| 2019-03-18 | 98.36 |
| 2019-03-15 | 96.36 |
| 2019-03-14 | 95.02 |
| 2019-03-13 | 94.35 |
| 2019-03-12 | 95.69 |
| 2019-03-11 | 92.35 |
| 2019-03-08 | 90.35 |
| 2019-03-07 | 93.68 |
| 2019-03-06 | 95.69 |
| 2019-03-05 | 95.35 |
| 2019-03-04 | 95.02 |
| 2019-03-01 | 94.35 |
| 2019-02-28 | 93.02 |
| 2019-02-27 | 94.02 |
| 2019-02-26 | 94.02 |
| 2019-02-25 | 95.35 |
| 2019-02-22 | 94.35 |
| 2019-02-21 | 93.02 |
| 2019-02-20 | 92.02 |
| 2019-02-19 | 90.35 |
| 2019-02-18 | 91.01 |
| 2019-02-15 | 87.67 |
| 2019-02-14 | 91.35 |
| 2019-02-13 | 91.68 |
| 2019-02-12 | 89.68 |
| 2019-02-11 | 89.34 |
| 2019-02-08 | 88.01 |
| 2019-02-04 | 88.01 |
| 2019-02-01 | 87.67 |
| 2019-01-31 | 88.01 |
| 2019-01-30 | 85.67 |
| 2019-01-29 | 85.00 |
| 2019-01-28 | 85.34 |
| 2019-01-25 | 85.67 |
| 2019-01-24 | 82.33 |
| 2019-01-23 | 81.66 |
| 2019-01-22 | 81.33 |
| 2019-01-21 | 82.66 |
| 2019-01-18 | 82.00 |
| 2019-01-17 | 80.33 |
| 2019-01-16 | 81.00 |
| 2019-01-15 | 80.33 |
| 2019-01-14 | 76.65 |
| 2019-01-11 | 78.99 |
| 2019-01-10 | 78.66 |
| 2019-01-09 | 77.99 |
| 2019-01-08 | 73.65 |
| 2019-01-07 | 73.98 |
| 2019-01-04 | 72.31 |
| 2019-01-03 | 68.64 |
| 2019-01-02 | 68.64 |
| 2018-12-31 | 73.98 |
| 2018-12-28 | 71.31 |
| 2018-12-27 | 70.98 |
| 2018-12-24 | 72.65 |
| 2018-12-21 | 73.31 |
| 2018-12-20 | 72.65 |
| 2018-12-19 | 73.98 |
| 2018-12-18 | 73.65 |
| 2018-12-17 | 75.99 |
| 2018-12-14 | 75.65 |
| 2018-12-13 | 78.99 |
| 2018-12-12 | 76.99 |
| 2018-12-11 | 73.31 |
| 2018-12-10 | 73.65 |
| 2018-12-07 | 74.98 |
| 2018-12-06 | 75.99 |
| 2018-12-05 | 80.33 |
| 2018-12-04 | 83.33 |
| 2018-12-03 | 83.00 |
| 2018-11-30 | 78.32 |
| 2018-11-29 | 77.99 |
| 2018-11-28 | 78.99 |
| 2018-11-27 | 76.65 |
| 2018-11-26 | 77.32 |
| 2018-11-23 | 74.65 |
| 2018-11-22 | 74.98 |
| 2018-11-21 | 74.65 |
| 2018-11-20 | 73.98 |
| 2018-11-19 | 76.65 |
| 2018-11-16 | 75.65 |
| 2018-11-15 | 75.65 |
| 2018-11-14 | 72.65 |
| 2018-11-13 | 73.65 |
| 2018-11-12 | 72.31 |
| 2018-11-09 | 71.98 |
| 2018-11-08 | 76.32 |
| 2018-11-07 | 75.65 |
| 2018-11-06 | 75.32 |
| 2018-11-05 | 73.98 |
| 2018-11-02 | 77.66 |
| 2018-11-01 | 70.31 |
| 2018-10-31 | 67.30 |
| 2018-10-30 | 65.70 |
| 2018-10-29 | 67.00 |
| 2018-10-26 | 66.02 |
| 2018-10-25 | 68.29 |
| 2018-10-24 | 69.91 |
| 2018-10-23 | 70.23 |
| 2018-10-22 | 75.41 |
| 2018-10-19 | 71.53 |
| 2018-10-18 | 70.56 |
| 2018-10-16 | 70.88 |
| 2018-10-15 | 70.56 |
| 2018-10-12 | 72.82 |
| 2018-10-11 | 69.26 |
| 2018-10-10 | 75.73 |
| 2018-10-09 | 75.41 |
| 2018-10-08 | 75.73 |
| 2018-10-05 | 78.00 |
| 2018-10-04 | 78.32 |
| 2018-10-03 | 80.91 |
| 2018-10-02 | 81.24 |
| 2018-09-28 | 85.44 |
| 2018-09-27 | 85.12 |
| 2018-09-26 | 85.77 |
| 2018-09-24 | 83.50 |
| 2018-09-21 | 86.74 |
| 2018-09-20 | 83.50 |
| 2018-09-19 | 82.85 |
| 2018-09-18 | 80.91 |
| 2018-09-17 | 79.94 |
| 2018-09-14 | 82.21 |
| 2018-09-13 | 80.59 |
| 2018-09-12 | 76.70 |
| 2018-09-11 | 76.70 |
| 2018-09-10 | 78.32 |
| 2018-09-07 | 79.94 |
| 2018-09-06 | 80.59 |
| 2018-09-05 | 81.56 |
| 2018-09-04 | 86.74 |
| 2018-09-03 | 84.80 |
| 2018-08-31 | 85.44 |
| 2018-08-30 | 87.38 |
| 2018-08-29 | 89.00 |
| 2018-08-28 | 88.68 |
| 2018-08-27 | 88.03 |
| 2018-08-24 | 83.82 |
| 2018-08-23 | 84.15 |
| 2018-08-22 | 85.44 |
| 2018-08-21 | 84.47 |
| 2018-08-20 | 83.50 |
| 2018-08-17 | 80.91 |
| 2018-08-16 | 80.59 |
| 2018-08-15 | 81.24 |
| 2018-08-14 | 84.47 |
| 2018-08-13 | 85.44 |
| 2018-08-10 | 87.71 |
| 2018-08-09 | 89.65 |
| 2018-08-08 | 88.03 |
| 2018-08-07 | 87.38 |
| 2018-08-06 | 84.80 |
| 2018-08-03 | 83.50 |
| 2018-08-02 | 83.82 |
| 2018-08-01 | 87.71 |
| 2018-07-31 | 89.65 |
| 2018-07-30 | 90.30 |
| 2018-07-27 | 90.62 |
| 2018-07-26 | 90.62 |
| 2018-07-25 | 92.24 |
| 2018-07-24 | 90.30 |
| 2018-07-23 | 87.71 |
| 2018-07-20 | 87.38 |
| 2018-07-19 | 85.77 |
| 2018-07-18 | 86.41 |
| 2018-07-17 | 87.38 |
| 2018-07-16 | 89.33 |
| 2018-07-13 | 89.33 |
| 2018-07-12 | 89.00 |
| 2018-07-11 | 87.71 |
| 2018-07-10 | 90.30 |
| 2018-07-09 | 90.62 |
| 2018-07-06 | 87.06 |
| 2018-07-05 | 86.41 |
| 2018-07-04 | 86.09 |
| 2018-07-03 | 88.36 |
| 2018-06-29 | 90.62 |
| 2018-06-28 | 87.71 |
| 2018-06-27 | 86.74 |
| 2018-06-26 | 90.30 |
| 2018-06-25 | 90.94 |
| 2018-06-22 | 93.21 |
| 2018-06-21 | 92.56 |
| 2018-06-20 | 95.80 |
| 2018-06-19 | 94.18 |
| 2018-06-15 | 99.04 |
| 2018-06-14 | 100.33 |
| 2018-06-13 | 101.95 |
| 2018-06-12 | 104.54 |
| 2018-06-11 | 104.21 |
| 2018-06-08 | 102.92 |
| 2018-06-07 | 106.80 |
| 2018-06-06 | 105.18 |
| 2018-06-05 | 103.89 |
| 2018-06-04 | 103.24 |
| 2018-06-01 | 100.33 |
| 2018-05-31 | 100.33 |
| 2018-05-30 | 96.77 |
| 2018-05-29 | 100.01 |
| 2018-05-28 | 101.95 |
| 2018-05-25 | 100.98 |
| 2018-05-24 | 101.30 |
| 2018-05-23 | 100.65 |
| 2018-05-21 | 104.54 |
| 2018-05-18 | 102.92 |
| 2018-05-17 | 102.27 |
| 2018-05-16 | 102.92 |
| 2018-05-15 | 103.57 |
| 2018-05-14 | 105.51 |
| 2018-05-11 | 102.60 |
| 2018-05-10 | 100.65 |
| 2018-05-09 | 99.04 |
| 2018-05-08 | 98.39 |
| 2018-05-07 | 95.48 |
| 2018-05-04 | 94.83 |
| 2018-05-03 | 97.09 |
| 2018-05-02 | 99.68 |
| 2018-04-30 | 100.98 |
| 2018-04-27 | 96.77 |
| 2018-04-26 | 95.41 |
| 2018-04-25 | 97.34 |
| 2018-04-24 | 99.27 |
| 2018-04-23 | 96.70 |
| 2018-04-20 | 97.66 |
| 2018-04-19 | 100.24 |
| 2018-04-18 | 97.34 |
| 2018-04-17 | 95.41 |
| 2018-04-16 | 97.02 |
| 2018-04-13 | 100.56 |
| 2018-04-12 | 100.88 |
| 2018-04-11 | 101.21 |
| 2018-04-10 | 99.92 |
| 2018-04-09 | 97.02 |
| 2018-04-06 | 93.80 |
| 2018-04-04 | 91.55 |
| 2018-04-03 | 96.70 |
| 2018-03-29 | 95.73 |
| 2018-03-28 | 95.41 |
| 2018-03-27 | 100.24 |
| 2018-03-26 | 98.95 |
| 2018-03-23 | 96.70 |
| 2018-03-22 | 102.17 |
| 2018-03-21 | 104.10 |
| 2018-03-20 | 105.39 |
| 2018-03-19 | 105.07 |
| 2018-03-16 | 104.75 |
| 2018-03-15 | 105.07 |
| 2018-03-14 | 104.75 |
| 2018-03-13 | 105.39 |
| 2018-03-12 | 105.07 |
| 2018-03-09 | 101.53 |
| 2018-03-08 | 99.60 |
| 2018-03-07 | 96.38 |
| 2018-03-06 | 98.31 |
| 2018-03-05 | 94.44 |
| 2018-03-02 | 98.95 |
| 2018-03-01 | 101.53 |
| 2018-02-28 | 100.24 |
| 2018-02-27 | 103.14 |
| 2018-02-26 | 104.75 |
| 2018-02-23 | 102.81 |
| 2018-02-22 | 100.88 |
| 2018-02-21 | 103.78 |
| 2018-02-20 | 99.92 |
| 2018-02-15 | 101.21 |
| 2018-02-14 | 97.66 |
| 2018-02-13 | 93.80 |
| 2018-02-12 | 90.90 |
| 2018-02-09 | 90.90 |
| 2018-02-08 | 97.02 |
| 2018-02-07 | 96.05 |
| 2018-02-06 | 98.63 |
| 2018-02-05 | 108.61 |
| 2018-02-02 | 111.18 |
| 2018-02-01 | 111.51 |
| 2018-01-31 | 113.12 |
| 2018-01-30 | 111.51 |
| 2018-01-29 | 113.44 |
| 2018-01-26 | 114.73 |
| 2018-01-25 | 111.83 |
| 2018-01-24 | 113.44 |
| 2018-01-23 | 113.12 |
| 2018-01-22 | 109.25 |
| 2018-01-19 | 108.61 |
| 2018-01-18 | 107.97 |
| 2018-01-17 | 106.68 |
| 2018-01-16 | 106.36 |
| 2018-01-15 | 103.14 |
| 2018-01-12 | 102.81 |
| 2018-01-11 | 101.21 |
| 2018-01-10 | 101.21 |
| 2018-01-09 | 100.88 |
| 2018-01-08 | 99.92 |
| 2018-01-05 | 99.27 |
| 2018-01-04 | 98.95 |
| 2018-01-03 | 97.66 |
| 2018-01-02 | 97.34 |
| 2017-12-29 | 93.48 |
| 2017-12-28 | 93.48 |
| 2017-12-27 | 91.87 |
| 2017-12-22 | 91.23 |
| 2017-12-21 | 90.26 |
| 2017-12-20 | 89.62 |
| 2017-12-19 | 89.29 |
| 2017-12-18 | 88.33 |
| 2017-12-15 | 87.04 |
| 2017-12-14 | 88.65 |
| 2017-12-13 | 89.62 |
| 2017-12-12 | 86.72 |
| 2017-12-11 | 87.68 |
| 2017-12-08 | 85.75 |
| 2017-12-07 | 83.50 |
| 2017-12-06 | 82.86 |
| 2017-12-05 | 87.04 |
| 2017-12-04 | 88.97 |
| 2017-12-01 | 88.65 |
| 2017-11-30 | 89.62 |
| 2017-11-29 | 92.19 |
| 2017-11-28 | 92.19 |
| 2017-11-27 | 92.51 |
| 2017-11-24 | 93.48 |
| 2017-11-23 | 92.51 |
| 2017-11-22 | 94.77 |
| 2017-11-21 | 92.84 |
| 2017-11-20 | 88.97 |
| 2017-11-17 | 88.97 |
| 2017-11-16 | 88.01 |
| 2017-11-15 | 87.36 |
| 2017-11-14 | 89.29 |
| 2017-11-13 | 89.29 |
| 2017-11-10 | 88.97 |
| 2017-11-09 | 88.65 |
| 2017-11-08 | 87.68 |
| 2017-11-07 | 88.01 |
| 2017-11-06 | 85.43 |
| 2017-11-03 | 85.43 |
| 2017-11-02 | 84.46 |
| 2017-11-01 | 85.11 |
| 2017-10-31 | 83.18 |
| 2017-10-30 | 83.63 |
| 2017-10-27 | 83.94 |
| 2017-10-26 | 82.69 |
| 2017-10-25 | 83.31 |
| 2017-10-24 | 82.69 |
| 2017-10-23 | 83.31 |
| 2017-10-20 | 84.57 |
| 2017-10-19 | 82.69 |
| 2017-10-18 | 85.82 |
| 2017-10-17 | 85.82 |
| 2017-10-16 | 85.51 |
| 2017-10-13 | 84.25 |
| 2017-10-12 | 84.25 |
| 2017-10-11 | 83.31 |
| 2017-10-10 | 84.25 |
| 2017-10-09 | 83.31 |
| 2017-10-06 | 83.94 |
| 2017-10-04 | 83.31 |
| 2017-10-03 | 82.06 |
| 2017-09-29 | 77.99 |
| 2017-09-28 | 77.36 |
| 2017-09-27 | 79.24 |
| 2017-09-26 | 78.61 |
| 2017-09-25 | 78.30 |
| 2017-09-22 | 80.18 |
| 2017-09-21 | 81.75 |
| 2017-09-20 | 81.75 |
| 2017-09-19 | 81.43 |
| 2017-09-18 | 81.75 |
| 2017-09-15 | 79.87 |
| 2017-09-14 | 79.87 |
| 2017-09-13 | 80.18 |
| 2017-09-12 | 80.81 |
| 2017-09-11 | 80.81 |
| 2017-09-08 | 78.93 |
| 2017-09-07 | 77.99 |
| 2017-09-06 | 78.30 |
| 2017-09-05 | 79.24 |
| 2017-09-04 | 79.24 |
| 2017-09-01 | 80.18 |
| 2017-08-31 | 80.18 |
| 2017-08-30 | 80.81 |
| 2017-08-29 | 78.61 |
| 2017-08-28 | 79.55 |
| 2017-08-25 | 78.93 |
| 2017-08-24 | 76.73 |
| 2017-08-22 | 76.42 |
| 2017-08-21 | 74.85 |
| 2017-08-18 | 73.91 |
| 2017-08-17 | 75.79 |
| 2017-08-16 | 76.11 |
| 2017-08-15 | 74.54 |
| 2017-08-14 | 74.85 |
| 2017-08-11 | 73.29 |
| 2017-08-10 | 76.42 |
| 2017-08-09 | 78.30 |
| 2017-08-08 | 78.93 |
| 2017-08-07 | 77.67 |
| 2017-08-04 | 77.05 |
| 2017-08-03 | 77.05 |
| 2017-08-02 | 77.05 |
| 2017-08-01 | 76.73 |
| 2017-07-31 | 74.85 |
| 2017-07-28 | 73.29 |
| 2017-07-27 | 74.23 |
| 2017-07-26 | 72.97 |
| 2017-07-25 | 72.35 |
| 2017-07-24 | 72.66 |
| 2017-07-21 | 71.72 |
| 2017-07-20 | 71.41 |
| 2017-07-19 | 71.09 |
| 2017-07-18 | 70.15 |
| 2017-07-17 | 70.15 |
| 2017-07-14 | 69.53 |
| 2017-07-13 | 69.21 |
| 2017-07-12 | 67.33 |
| 2017-07-11 | 66.39 |
| 2017-07-10 | 63.89 |
| 2017-07-07 | 62.95 |
| 2017-07-06 | 63.89 |
| 2017-07-05 | 63.57 |
| 2017-07-04 | 62.95 |
| 2017-07-03 | 64.51 |
| 2017-06-30 | 64.51 |
| 2017-06-29 | 65.14 |
| 2017-06-28 | 64.20 |
| 2017-06-27 | 64.51 |
| 2017-06-26 | 64.83 |
| 2017-06-23 | 64.20 |
| 2017-06-22 | 63.89 |
| 2017-06-21 | 63.26 |
| 2017-06-20 | 64.20 |
| 2017-06-19 | 64.83 |
| 2017-06-16 | 62.95 |
| 2017-06-15 | 62.63 |
| 2017-06-14 | 64.51 |
| 2017-06-13 | 64.51 |
| 2017-06-12 | 63.89 |
| 2017-06-09 | 65.45 |
| 2017-06-08 | 65.45 |
| 2017-06-07 | 64.83 |
| 2017-06-06 | 64.83 |
| 2017-06-05 | 64.20 |
| 2017-06-02 | 64.51 |
| 2017-06-01 | 62.95 |
| 2017-05-31 | 62.95 |
| 2017-05-29 | 62.95 |
| 2017-05-26 | 62.32 |
| 2017-05-25 | 62.01 |
| 2017-05-24 | 60.75 |
| 2017-05-23 | 61.07 |
| 2017-05-22 | 60.75 |
| 2017-05-19 | 59.50 |
| 2017-05-18 | 59.19 |
| 2017-05-17 | 60.44 |
| 2017-05-16 | 60.44 |
| 2017-05-15 | 60.44 |
| 2017-05-12 | 58.87 |
| 2017-05-11 | 58.56 |
| 2017-05-10 | 57.62 |
| 2017-05-09 | 56.99 |
| 2017-05-08 | 55.11 |
| 2017-05-05 | 54.49 |
| 2017-05-04 | 56.05 |
| 2017-05-02 | 55.43 |
| 2017-04-28 | 55.43 |
| 2017-04-27 | 55.74 |
| 2017-04-26 | 54.80 |
| 2017-04-25 | 54.18 |
| 2017-04-24 | 52.31 |
| 2017-04-21 | 51.37 |
| 2017-04-20 | 51.68 |
| 2017-04-19 | 50.44 |
| 2017-04-18 | 50.44 |
| 2017-04-13 | 52.93 |
| 2017-04-12 | 53.24 |
| 2017-04-11 | 52.00 |
| 2017-04-10 | 52.93 |
| 2017-04-07 | 52.93 |
| 2017-04-06 | 52.93 |
| 2017-04-05 | 53.55 |
| 2017-04-03 | 52.62 |
| 2017-03-31 | 52.31 |
| 2017-03-30 | 53.24 |
| 2017-03-29 | 53.55 |
| 2017-03-28 | 53.55 |
| 2017-03-27 | 52.62 |
| 2017-03-24 | 53.86 |
| 2017-03-23 | 53.24 |
| 2017-03-22 | 53.24 |
| 2017-03-21 | 54.80 |
| 2017-03-20 | 54.18 |
| 2017-03-17 | 53.24 |
| 2017-03-16 | 52.93 |
| 2017-03-15 | 50.13 |
| 2017-03-14 | 50.13 |
| 2017-03-13 | 50.13 |
| 2017-03-10 | 48.57 |
| 2017-03-09 | 48.26 |
| 2017-03-08 | 49.50 |
| 2017-03-07 | 49.19 |
| 2017-03-06 | 48.57 |
| 2017-03-03 | 48.57 |
| 2017-03-02 | 49.19 |
| 2017-03-01 | 49.82 |
| 2017-02-28 | 49.82 |
| 2017-02-27 | 51.06 |
| 2017-02-24 | 51.37 |
| 2017-02-23 | 51.68 |
| 2017-02-22 | 51.68 |
| 2017-02-21 | 50.75 |
| 2017-02-20 | 51.68 |
| 2017-02-17 | 51.06 |
| 2017-02-16 | 51.37 |
| 2017-02-15 | 50.44 |
| 2017-02-14 | 48.88 |
| 2017-02-13 | 48.57 |
| 2017-02-10 | 48.26 |
| 2017-02-09 | 47.64 |
| 2017-02-08 | 47.64 |
| 2017-02-07 | 46.39 |
| 2017-02-06 | 46.39 |
| 2017-02-03 | 44.83 |
| 2017-02-02 | 45.45 |
| 2017-02-01 | 46.39 |
| 2017-01-27 | 46.70 |
| 2017-01-26 | 46.70 |
| 2017-01-25 | 44.52 |
| 2017-01-24 | 43.90 |
| 2017-01-23 | 43.59 |
| 2017-01-20 | 43.90 |
| 2017-01-19 | 44.83 |
| 2017-01-18 | 44.83 |
| 2017-01-17 | 43.59 |
| 2017-01-16 | 42.65 |
| 2017-01-13 | 43.90 |
| 2017-01-12 | 43.59 |
| 2017-01-11 | 43.90 |
| 2017-01-10 | 42.34 |
| 2017-01-09 | 41.72 |
| 2017-01-06 | 41.09 |
| 2017-01-05 | 40.78 |
| 2017-01-04 | 38.91 |
| 2017-01-03 | 38.91 |
| 2016-12-30 | 37.67 |
| 2016-12-29 | 36.73 |
| 2016-12-28 | 36.11 |
| 2016-12-23 | 35.49 |
| 2016-12-22 | 36.11 |
| 2016-12-21 | 37.05 |
| 2016-12-20 | 36.42 |
| 2016-12-19 | 37.05 |
| 2016-12-16 | 38.29 |
| 2016-12-15 | 38.29 |
| 2016-12-14 | 41.09 |
| 2016-12-13 | 40.78 |
| 2016-12-12 | 40.47 |
| 2016-12-09 | 42.96 |
| 2016-12-08 | 43.27 |
| 2016-12-07 | 43.27 |
| 2016-12-06 | 42.34 |
| 2016-12-05 | 41.41 |
| 2016-12-02 | 41.72 |
| 2016-12-01 | 43.90 |
| 2016-11-30 | 43.27 |
| 2016-11-29 | 42.65 |
| 2016-11-28 | 43.27 |
| 2016-11-25 | 42.65 |
| 2016-11-24 | 41.72 |
| 2016-11-23 | 42.65 |
| 2016-11-22 | 42.65 |
| 2016-11-21 | 40.47 |
| 2016-11-18 | 39.85 |
| 2016-11-17 | 39.54 |
| 2016-11-16 | 40.16 |
| 2016-11-15 | 40.16 |
| 2016-11-14 | 39.54 |
| 2016-11-11 | 41.41 |
| 2016-11-10 | 43.59 |
| 2016-11-09 | 40.78 |
| 2016-11-08 | 43.59 |
| 2016-11-07 | 43.27 |
| 2016-11-04 | 42.34 |
| 2016-11-03 | 42.65 |
| 2016-11-02 | 43.27 |
| 2016-11-01 | 45.14 |
| 2016-10-31 | 43.90 |
| 2016-10-28 | 44.08 |
| 2016-10-27 | 44.99 |
| 2016-10-26 | 46.21 |
| 2016-10-25 | 47.72 |
| 2016-10-24 | 48.03 |
| 2016-10-20 | 46.51 |
| 2016-10-19 | 45.90 |
| 2016-10-18 | 46.51 |
| 2016-10-17 | 44.39 |
| 2016-10-14 | 45.60 |
| 2016-10-13 | 44.39 |
| 2016-10-12 | 46.51 |
| 2016-10-11 | 47.12 |
| 2016-10-07 | 49.24 |
| 2016-10-06 | 49.85 |
| 2016-10-05 | 48.63 |
| 2016-10-04 | 48.03 |
| 2016-10-03 | 47.42 |
| 2016-09-30 | 45.60 |
| 2016-09-29 | 48.63 |
| 2016-09-28 | 47.72 |
| 2016-09-27 | 47.42 |
| 2016-09-26 | 46.21 |
| 2016-09-23 | 47.72 |
| 2016-09-22 | 48.63 |
| 2016-09-21 | 47.72 |
| 2016-09-20 | 47.42 |
| 2016-09-19 | 47.12 |
| 2016-09-15 | 46.21 |
| 2016-09-14 | 45.30 |
| 2016-09-13 | 45.60 |
| 2016-09-12 | 45.90 |
| 2016-09-09 | 50.76 |
| 2016-09-08 | 48.94 |
| 2016-09-07 | 48.33 |
| 2016-09-06 | 48.33 |
| 2016-09-05 | 47.42 |
| 2016-09-02 | 44.99 |
| 2016-09-01 | 44.99 |
| 2016-08-31 | 43.48 |
| 2016-08-30 | 43.48 |
| 2016-08-29 | 42.57 |
| 2016-08-26 | 43.17 |
| 2016-08-25 | 42.26 |
| 2016-08-24 | 42.26 |
| 2016-08-23 | 43.48 |
| 2016-08-22 | 43.48 |
| 2016-08-19 | 42.87 |
| 2016-08-18 | 43.78 |
| 2016-08-17 | 41.96 |
| 2016-08-16 | 42.57 |
| 2016-08-15 | 43.17 |
| 2016-08-12 | 41.66 |
| 2016-08-11 | 40.44 |
| 2016-08-10 | 39.84 |
| 2016-08-09 | 39.84 |
| 2016-08-08 | 39.84 |
| 2016-08-05 | 38.02 |
| 2016-08-04 | 35.89 |
| 2016-08-03 | 35.29 |
| 2016-08-01 | 38.02 |
| 2016-07-29 | 36.20 |
| 2016-07-28 | 38.02 |
| 2016-07-27 | 37.41 |
| 2016-07-26 | 38.02 |
| 2016-07-25 | 36.80 |
| 2016-07-22 | 36.50 |
| 2016-07-21 | 36.80 |
| 2016-07-20 | 36.50 |
| 2016-07-19 | 34.68 |
| 2016-07-18 | 35.59 |
| 2016-07-15 | 35.29 |
| 2016-07-14 | 34.38 |
| 2016-07-13 | 32.86 |
| 2016-07-12 | 32.25 |
| 2016-07-11 | 29.83 |
| 2016-07-08 | 28.31 |
| 2016-07-07 | 28.92 |
| 2016-07-06 | 27.70 |
| 2016-07-05 | 29.22 |
| 2016-07-04 | 31.34 |
| 2016-06-30 | 29.52 |
| 2016-06-29 | 27.40 |
| 2016-06-28 | 25.58 |
| 2016-06-27 | 25.58 |
| 2016-06-24 | 25.88 |
| 2016-06-23 | 29.52 |
| 2016-06-22 | 29.22 |
| 2016-06-21 | 27.70 |
| 2016-06-20 | 26.49 |
| 2016-06-17 | 24.97 |
| 2016-06-16 | 24.06 |
| 2016-06-15 | 26.19 |
| 2016-06-14 | 26.19 |
| 2016-06-13 | 26.79 |
| 2016-06-10 | 29.83 |
| 2016-06-08 | 31.34 |
| 2016-06-07 | 31.04 |
| 2016-06-06 | 29.52 |
| 2016-06-03 | 28.92 |
| 2016-06-02 | 28.31 |
| 2016-06-01 | 27.40 |
| 2016-05-31 | 28.01 |
| 2016-05-30 | 26.49 |
| 2016-05-27 | 26.19 |
| 2016-05-26 | 25.28 |
| 2016-05-25 | 24.97 |
| 2016-05-24 | 21.94 |
| 2016-05-23 | 21.33 |
| 2016-05-20 | 22.24 |
| 2016-05-19 | 20.61 |
| 2016-05-18 | 21.09 |
| 2016-05-17 | 23.15 |
| 2016-05-16 | 21.64 |
| 2016-05-13 | 20.61 |
| 2016-05-12 | 21.64 |
| 2016-05-11 | 22.55 |
| 2016-05-10 | 24.06 |
| 2016-05-09 | 23.15 |
| 2016-05-06 | 22.55 |
| 2016-05-05 | 24.67 |
| 2016-05-04 | 25.58 |
| 2016-05-03 | 25.88 |
| 2016-04-29 | 28.31 |
| 2016-04-28 | 30.43 |
| 2016-04-27 | 30.37 |
| 2016-04-26 | 30.67 |
| 2016-04-25 | 29.77 |
| 2016-04-22 | 31.28 |
| 2016-04-21 | 32.18 |
| 2016-04-20 | 29.47 |
| 2016-04-19 | 30.98 |
| 2016-04-18 | 29.17 |
| 2016-04-15 | 30.07 |
| 2016-04-14 | 30.67 |
| 2016-04-13 | 29.47 |
| 2016-04-12 | 25.26 |
| 2016-04-11 | 25.26 |
| 2016-04-08 | 24.35 |
| 2016-04-07 | 23.75 |
| 2016-04-06 | 23.45 |
| 2016-04-05 | 22.85 |
| 2016-04-01 | 24.95 |
| 2016-03-31 | 26.76 |
| 2016-03-30 | 27.36 |
| 2016-03-29 | 24.05 |
| 2016-03-24 | 24.05 |
| 2016-03-23 | 25.86 |
| 2016-03-22 | 25.86 |
| 2016-03-21 | 25.86 |
| 2016-03-18 | 26.16 |
| 2016-03-17 | 24.95 |
| 2016-03-16 | 23.75 |
| 2016-03-15 | 24.05 |
| 2016-03-14 | 24.65 |
| 2016-03-11 | 23.45 |
| 2016-03-10 | 22.24 |
| 2016-03-09 | 22.24 |
| 2016-03-08 | 22.24 |
| 2016-03-07 | 23.15 |
| 2016-03-04 | 22.85 |
| 2016-03-03 | 21.34 |
| 2016-03-02 | 21.64 |
| 2016-03-01 | 17.79 |
| 2016-02-29 | 16.22 |
| 2016-02-26 | 17.91 |
| 2016-02-25 | 14.90 |
| 2016-02-24 | 16.58 |
| 2016-02-23 | 18.15 |
| 2016-02-22 | 18.39 |
| 2016-02-19 | 17.07 |
| 2016-02-18 | 17.79 |
| 2016-02-17 | 15.02 |
| 2016-02-16 | 16.22 |
| 2016-02-15 | 15.14 |
| 2016-02-12 | 11.53 |
| 2016-02-11 | 12.61 |
| 2016-02-05 | 17.31 |
| 2016-02-04 | 16.70 |
| 2016-02-03 | 15.62 |
| 2016-02-02 | 18.15 |
| 2016-02-01 | 18.87 |
| 2016-01-29 | 19.47 |
| 2016-01-28 | 16.82 |
| 2016-01-27 | 15.74 |
| 2016-01-26 | 14.54 |
| 2016-01-25 | 17.67 |
| 2016-01-22 | 16.34 |
| 2016-01-21 | 12.97 |
| 2016-01-20 | 14.78 |
| 2016-01-19 | 19.47 |
| 2016-01-18 | 17.19 |
| 2016-01-15 | 18.63 |
| 2016-01-14 | 20.74 |
| 2016-01-13 | 21.64 |
| 2016-01-12 | 19.84 |
| 2016-01-11 | 21.04 |
| 2016-01-08 | 24.65 |
| 2016-01-07 | 23.75 |
| 2016-01-06 | 27.36 |
| 2016-01-05 | 28.87 |
| 2016-01-04 | 29.17 |
| 2015-12-31 | 33.08 |
| 2015-12-30 | 33.38 |
| 2015-12-29 | 33.69 |
| 2015-12-28 | 33.08 |
| 2015-12-24 | 34.29 |
| 2015-12-23 | 33.69 |
| 2015-12-22 | 32.48 |
| 2015-12-21 | 32.48 |
| 2015-12-18 | 32.48 |
| 2015-12-17 | 33.08 |
| 2015-12-16 | 32.18 |
| 2015-12-15 | 29.47 |
| 2015-12-14 | 29.77 |
| 2015-12-11 | 30.67 |
| 2015-12-10 | 31.88 |
| 2015-12-09 | 32.48 |
| 2015-12-08 | 33.08 |
| 2015-12-07 | 35.49 |
| 2015-12-04 | 35.19 |
| 2015-12-03 | 36.09 |
| 2015-12-02 | 36.70 |
| 2015-12-01 | 36.09 |
| 2015-11-30 | 33.69 |
| 2015-11-27 | 34.29 |
| 2015-11-26 | 37.00 |
| 2015-11-25 | 37.00 |
| 2015-11-24 | 37.30 |
| 2015-11-23 | 37.90 |
| 2015-11-20 | 38.20 |
| 2015-11-19 | 36.70 |
| 2015-11-18 | 34.89 |
| 2015-11-17 | 35.49 |
| 2015-11-16 | 33.69 |
| 2015-11-13 | 36.09 |
| 2015-11-12 | 39.41 |
| 2015-11-11 | 35.79 |
| 2015-11-10 | 36.09 |
| 2015-11-09 | 37.60 |
| 2015-11-06 | 38.80 |
| 2015-11-05 | 39.71 |
| 2015-11-04 | 40.01 |
| 2015-11-03 | 37.30 |
| 2015-11-02 | 35.79 |
| 2015-10-30 | 37.60 |
| 2015-10-29 | 38.20 |
| 2015-10-28 | 39.23 |
| 2015-10-27 | 40.40 |
| 2015-10-26 | 40.11 |
| 2015-10-23 | 40.69 |
| 2015-10-22 | 38.64 |
| 2015-10-20 | 39.23 |
| 2015-10-19 | 39.81 |
| 2015-10-16 | 39.81 |
| 2015-10-15 | 38.93 |
| 2015-10-14 | 36.00 |
| 2015-10-13 | 37.17 |
| 2015-10-12 | 38.05 |
| 2015-10-09 | 36.00 |
| 2015-10-08 | 35.71 |
| 2015-10-07 | 36.59 |
| 2015-10-06 | 32.48 |
| 2015-10-05 | 32.78 |
| 2015-10-02 | 30.73 |
| 2015-09-30 | 26.62 |
| 2015-09-29 | 24.86 |
| 2015-09-25 | 28.97 |
| 2015-09-24 | 28.38 |
| 2015-09-23 | 29.55 |
| 2015-09-22 | 31.90 |
| 2015-09-21 | 31.90 |
| 2015-09-18 | 33.36 |
| 2015-09-17 | 32.19 |
| 2015-09-16 | 33.07 |
| 2015-09-15 | 29.85 |
| 2015-09-14 | 31.02 |
| 2015-09-11 | 30.43 |
| 2015-09-10 | 30.73 |
| 2015-09-09 | 33.95 |
| 2015-09-08 | 28.97 |
| 2015-09-07 | 24.86 |
| 2015-09-04 | 26.04 |
| 2015-09-02 | 26.62 |
| 2015-09-01 | 27.79 |
| 2015-08-31 | 31.02 |
| 2015-08-28 | 31.31 |
| 2015-08-27 | 32.19 |
| 2015-08-26 | 27.21 |
| 2015-08-25 | 29.55 |
| 2015-08-24 | 28.38 |
| 2015-08-21 | 35.42 |
| 2015-08-20 | 37.47 |
| 2015-08-19 | 39.52 |
| 2015-08-18 | 41.28 |
| 2015-08-17 | 43.62 |
| 2015-08-14 | 44.50 |
| 2015-08-13 | 44.50 |
| 2015-08-12 | 43.62 |
| 2015-08-11 | 47.14 |
| 2015-08-10 | 46.85 |
| 2015-08-07 | 47.14 |
| 2015-08-06 | 46.55 |
| 2015-08-05 | 47.14 |
| 2015-08-04 | 46.55 |
| 2015-08-03 | 46.55 |
| 2015-07-31 | 47.73 |
| 2015-07-30 | 47.14 |
| 2015-07-29 | 48.02 |
| 2015-07-28 | 47.43 |
| 2015-07-27 | 46.26 |
| 2015-07-24 | 50.66 |
| 2015-07-23 | 52.42 |
| 2015-07-22 | 51.83 |
| 2015-07-21 | 53.29 |
| 2015-07-20 | 52.42 |
| 2015-07-17 | 52.71 |
| 2015-07-16 | 50.95 |
| 2015-07-15 | 50.36 |
| 2015-07-14 | 50.66 |
| 2015-07-13 | 51.54 |
| 2015-07-10 | 49.48 |
| 2015-07-09 | 46.55 |
| 2015-07-08 | 41.28 |
| 2015-07-07 | 49.78 |
| 2015-07-06 | 51.54 |
| 2015-07-03 | 56.23 |
| 2015-07-02 | 57.69 |
| 2015-06-30 | 57.40 |
| 2015-06-29 | 55.93 |
| 2015-06-26 | 59.74 |
| 2015-06-25 | 62.67 |
| 2015-06-24 | 63.55 |
| 2015-06-23 | 62.97 |
| 2015-06-22 | 61.50 |
| 2015-06-19 | 59.45 |
| 2015-06-18 | 58.86 |
| 2015-06-17 | 58.86 |
| 2015-06-16 | 57.98 |
| 2015-06-15 | 59.45 |
| 2015-06-12 | 62.38 |
| 2015-06-11 | 60.33 |
| 2015-06-10 | 58.57 |
| 2015-06-09 | 60.62 |
| 2015-06-08 | 62.38 |
| 2015-06-05 | 61.80 |
| 2015-06-04 | 63.85 |
| 2015-06-03 | 64.14 |
| 2015-06-02 | 63.26 |
| 2015-06-01 | 64.14 |
| 2015-05-29 | 62.97 |
| 2015-05-28 | 67.07 |
| 2015-05-27 | 66.48 |
| 2015-05-26 | 67.95 |
| 2015-05-22 | 65.90 |
| 2015-05-21 | 63.26 |
| 2015-05-20 | 63.26 |
| 2015-05-19 | 63.85 |
| 2015-05-18 | 62.97 |
| 2015-05-15 | 64.43 |
| 2015-05-14 | 61.50 |
| 2015-05-13 | 61.21 |
| 2015-05-12 | 62.09 |
| 2015-05-11 | 63.85 |
| 2015-05-08 | 62.97 |
| 2015-05-07 | 61.21 |
| 2015-05-06 | 63.55 |
| 2015-05-05 | 64.14 |
| 2015-05-04 | 66.48 |
| 2015-04-30 | 66.19 |
| 2015-04-29 | 67.95 |
| 2015-04-28 | 68.36 |
| 2015-04-27 | 68.36 |
| 2015-04-24 | 65.74 |
| 2015-04-23 | 64.28 |
| 2015-04-22 | 65.16 |
| 2015-04-21 | 64.87 |
| 2015-04-20 | 60.20 |
| 2015-04-17 | 63.70 |
| 2015-04-16 | 63.99 |
| 2015-04-15 | 63.41 |
| 2015-04-14 | 63.12 |
| 2015-04-13 | 65.45 |
| 2015-04-10 | 61.08 |
| 2015-04-09 | 59.04 |
| 2015-04-08 | 54.96 |
| 2015-04-02 | 49.43 |
| 2015-04-01 | 48.26 |
| 2015-03-31 | 47.39 |
| 2015-03-30 | 47.10 |
| 2015-03-27 | 44.77 |
| 2015-03-26 | 45.06 |
| 2015-03-25 | 45.35 |
| 2015-03-24 | 44.18 |
| 2015-03-23 | 44.77 |
| 2015-03-20 | 44.18 |
| 2015-03-19 | 44.48 |
| 2015-03-18 | 42.73 |
| 2015-03-17 | 41.56 |
| 2015-03-16 | 41.56 |
| 2015-03-13 | 40.69 |
| 2015-03-12 | 40.69 |
| 2015-03-11 | 40.11 |
| 2015-03-10 | 41.27 |
| 2015-03-09 | 42.44 |
| 2015-03-06 | 42.73 |
| 2015-03-05 | 42.44 |
| 2015-03-04 | 43.60 |
| 2015-03-03 | 45.35 |
| 2015-03-02 | 46.22 |
| 2015-02-27 | 46.22 |
| 2015-02-26 | 46.81 |
| 2015-02-25 | 45.64 |
| 2015-02-24 | 45.64 |
| 2015-02-23 | 46.22 |
| 2015-02-18 | 45.93 |
| 2015-02-17 | 46.22 |
| 2015-02-16 | 45.64 |
| 2015-02-13 | 45.35 |
| 2015-02-12 | 43.89 |
| 2015-02-11 | 43.02 |
| 2015-02-10 | 44.48 |
| 2015-02-09 | 44.18 |
| 2015-02-06 | 45.35 |
| 2015-02-05 | 45.93 |
| 2015-02-04 | 45.06 |
| 2015-02-03 | 44.18 |
| 2015-02-02 | 43.89 |
| 2015-01-30 | 44.18 |
| 2015-01-29 | 44.77 |
| 2015-01-28 | 46.22 |
| 2015-01-27 | 45.93 |
| 2015-01-26 | 46.51 |
| 2015-01-23 | 45.93 |
| 2015-01-22 | 44.48 |
| 2015-01-21 | 43.31 |
| 2015-01-20 | 40.98 |
| 2015-01-19 | 39.52 |
| 2015-01-16 | 41.85 |
| 2015-01-15 | 43.31 |
| 2015-01-14 | 41.85 |
| 2015-01-13 | 42.73 |
| 2015-01-12 | 41.56 |
| 2015-01-09 | 40.98 |
| 2015-01-08 | 40.40 |
| 2015-01-07 | 39.23 |
| 2015-01-06 | 37.78 |
| 2015-01-05 | 39.52 |
| 2015-01-02 | 40.11 |
| 2014-12-31 | 39.23 |
| 2014-12-30 | 37.78 |
| 2014-12-29 | 39.82 |
| 2014-12-24 | 37.78 |
| 2014-12-23 | 37.48 |
| 2014-12-22 | 38.07 |
| 2014-12-19 | 36.32 |
| 2014-12-18 | 34.28 |
| 2014-12-17 | 33.12 |
| 2014-12-16 | 33.41 |
| 2014-12-15 | 35.74 |
| 2014-12-12 | 36.90 |
| 2014-12-11 | 37.48 |
| 2014-12-10 | 38.36 |
| 2014-12-09 | 38.07 |
| 2014-12-08 | 41.27 |
| 2014-12-05 | 40.98 |
| 2014-12-04 | 40.40 |
| 2014-12-03 | 37.78 |
| 2014-12-02 | 38.94 |
| 2014-12-01 | 37.19 |
| 2014-11-28 | 40.98 |
| 2014-11-27 | 41.27 |
| 2014-11-26 | 42.15 |
| 2014-11-25 | 40.40 |
| 2014-11-24 | 40.69 |
| 2014-11-21 | 38.07 |
| 2014-11-20 | 36.90 |
| 2014-11-19 | 37.48 |
| 2014-11-18 | 38.36 |
| 2014-11-17 | 39.82 |
| 2014-11-14 | 41.56 |
| 2014-11-13 | 41.27 |
| 2014-11-12 | 40.69 |
| 2014-11-11 | 39.82 |
| 2014-11-10 | 39.82 |
| 2014-11-07 | 38.36 |
| 2014-11-06 | 39.23 |
| 2014-11-05 | 39.52 |
| 2014-11-04 | 40.40 |
| 2014-11-03 | 40.40 |
| 2014-10-31 | 40.98 |
| 2014-10-30 | 39.23 |
| 2014-10-29 | 40.16 |
| 2014-10-28 | 38.47 |
| 2014-10-27 | 36.20 |
| 2014-10-24 | 37.05 |
| 2014-10-23 | 37.33 |
| 2014-10-22 | 37.62 |
| 2014-10-21 | 35.92 |
| 2014-10-20 | 35.63 |
| 2014-10-17 | 35.63 |
| 2014-10-16 | 34.50 |
| 2014-10-15 | 36.20 |
| 2014-10-14 | 35.63 |
| 2014-10-13 | 36.20 |
| 2014-10-10 | 35.63 |
| 2014-10-09 | 38.18 |
| 2014-10-08 | 36.77 |
| 2014-10-07 | 37.62 |
| 2014-10-06 | 37.05 |
| 2014-10-03 | 35.63 |
| 2014-09-30 | 34.78 |
| 2014-09-29 | 36.48 |
| 2014-09-26 | 39.03 |
| 2014-09-25 | 39.60 |
| 2014-09-24 | 40.45 |
| 2014-09-23 | 40.16 |
| 2014-09-22 | 40.45 |
| 2014-09-19 | 42.71 |
| 2014-09-18 | 41.86 |
| 2014-09-17 | 43.28 |
| 2014-09-16 | 41.86 |
| 2014-09-15 | 43.00 |
| 2014-09-12 | 44.13 |
| 2014-09-11 | 44.70 |
| 2014-09-10 | 44.70 |
| 2014-09-08 | 47.24 |
| 2014-09-05 | 47.53 |
| 2014-09-04 | 47.81 |
| 2014-09-03 | 48.09 |
| 2014-09-02 | 44.70 |
| 2014-09-01 | 44.41 |
| 2014-08-29 | 44.70 |
| 2014-08-28 | 44.70 |
| 2014-08-27 | 45.54 |
| 2014-08-26 | 46.68 |
| 2014-08-25 | 46.96 |
| 2014-08-22 | 46.39 |
| 2014-08-21 | 46.11 |
| 2014-08-20 | 46.68 |
| 2014-08-19 | 46.39 |
| 2014-08-18 | 45.54 |
| 2014-08-15 | 45.54 |
| 2014-08-14 | 44.70 |
| 2014-08-13 | 45.26 |
| 2014-08-12 | 43.85 |
| 2014-08-11 | 43.85 |
| 2014-08-08 | 41.86 |
| 2014-08-07 | 42.43 |
| 2014-08-06 | 43.28 |
| 2014-08-05 | 43.28 |
| 2014-08-04 | 43.56 |
| 2014-08-01 | 43.00 |
| 2014-07-31 | 44.70 |
| 2014-07-30 | 44.41 |
| 2014-07-29 | 43.56 |
| 2014-07-28 | 42.15 |
| 2014-07-25 | 41.30 |
| 2014-07-24 | 40.45 |
| 2014-07-23 | 39.88 |
| 2014-07-22 | 39.03 |
| 2014-07-21 | 36.20 |
| 2014-07-18 | 36.77 |
| 2014-07-17 | 37.33 |
| 2014-07-16 | 37.33 |
| 2014-07-15 | 36.77 |
| 2014-07-14 | 36.48 |
| 2014-07-11 | 35.63 |
| 2014-07-10 | 35.35 |
| 2014-07-09 | 35.07 |
| 2014-07-08 | 37.05 |
| 2014-07-07 | 37.33 |
| 2014-07-04 | 37.33 |
| 2014-07-03 | 37.05 |
| 2014-07-02 | 37.33 |
| 2014-06-30 | 34.50 |
| 2014-06-27 | 34.50 |
| 2014-06-26 | 34.78 |
| 2014-06-25 | 32.80 |
| 2014-06-24 | 32.80 |
| 2014-06-23 | 32.24 |
| 2014-06-20 | 34.78 |
| 2014-06-19 | 34.50 |
| 2014-06-18 | 34.50 |
| 2014-06-17 | 34.50 |
| 2014-06-16 | 35.07 |
| 2014-06-13 | 35.07 |
| 2014-06-12 | 34.22 |
| 2014-06-11 | 34.22 |
| 2014-06-10 | 34.22 |
| 2014-06-09 | 33.09 |
| 2014-06-06 | 32.52 |
| 2014-06-05 | 33.37 |
| 2014-06-04 | 33.37 |
| 2014-06-03 | 33.94 |
| 2014-05-30 | 33.09 |
| 2014-05-29 | 32.52 |
| 2014-05-28 | 33.09 |
| 2014-05-27 | 31.95 |
| 2014-05-26 | 31.95 |
| 2014-05-23 | 31.95 |
| 2014-05-22 | 31.67 |
| 2014-05-21 | 31.10 |
| 2014-05-20 | 30.54 |
| 2014-05-19 | 29.69 |
| 2014-05-16 | 29.69 |
| 2014-05-15 | 29.97 |
| 2014-05-14 | 29.40 |
| 2014-05-13 | 27.99 |
| 2014-05-12 | 27.71 |
| 2014-05-09 | 25.16 |
| 2014-05-08 | 24.87 |
| 2014-05-07 | 24.31 |
| 2014-05-05 | 25.44 |
| 2014-05-02 | 27.14 |
| 2014-04-30 | 26.01 |
| 2014-04-29 | 28.27 |
| 2014-04-28 | 26.29 |
| 2014-04-25 | 26.29 |
| 2014-04-24 | 28.54 |
| 2014-04-23 | 28.26 |
| 2014-04-22 | 29.66 |
| 2014-04-17 | 29.66 |
| 2014-04-16 | 29.38 |
| 2014-04-15 | 28.82 |
| 2014-04-14 | 31.07 |
| 2014-04-11 | 30.79 |
| 2014-04-10 | 32.20 |
| 2014-04-09 | 30.23 |
| 2014-04-08 | 28.82 |
| 2014-04-07 | 27.13 |
| 2014-04-04 | 27.98 |
| 2014-04-03 | 28.26 |
| 2014-04-02 | 27.98 |
| 2014-04-01 | 27.98 |
| 2014-03-31 | 26.01 |
| 2014-03-28 | 25.73 |
| 2014-03-27 | 24.32 |
| 2014-03-26 | 24.88 |
| 2014-03-25 | 24.04 |
| 2014-03-24 | 24.60 |
| 2014-03-21 | 22.35 |
| 2014-03-20 | 20.66 |
| 2014-03-19 | 22.91 |
| 2014-03-18 | 22.91 |
| 2014-03-17 | 22.35 |
| 2014-03-14 | 22.91 |
| 2014-03-13 | 24.04 |
| 2014-03-12 | 24.88 |
| 2014-03-11 | 26.29 |
| 2014-03-10 | 26.29 |
| 2014-03-07 | 28.82 |
| 2014-03-06 | 28.82 |
| 2014-03-05 | 28.26 |
| 2014-03-04 | 28.54 |
| 2014-03-03 | 27.70 |
| 2014-02-28 | 29.38 |
| 2014-02-27 | 29.66 |
| 2014-02-26 | 27.41 |
| 2014-02-25 | 26.85 |
| 2014-02-24 | 26.85 |
| 2014-02-21 | 27.98 |
| 2014-02-20 | 27.13 |
| 2014-02-19 | 28.26 |
| 2014-02-18 | 27.98 |
| 2014-02-17 | 27.41 |
| 2014-02-14 | 26.85 |
| 2014-02-13 | 25.73 |
| 2014-02-12 | 26.57 |
| 2014-02-11 | 24.60 |
| 2014-02-10 | 22.35 |
| 2014-02-07 | 22.63 |
| 2014-02-06 | 21.51 |
| 2014-02-05 | 20.66 |
| 2014-02-04 | 21.51 |
| 2014-01-30 | 24.88 |
| 2014-01-29 | 25.45 |
| 2014-01-28 | 24.60 |
| 2014-01-27 | 24.60 |
| 2014-01-24 | 27.13 |
| 2014-01-23 | 29.10 |
| 2014-01-22 | 30.79 |
| 2014-01-21 | 30.51 |
| 2014-01-20 | 29.95 |
| 2014-01-17 | 31.35 |
| 2014-01-16 | 30.51 |
| 2014-01-15 | 29.95 |
| 2014-01-14 | 29.38 |
| 2014-01-13 | 29.95 |
| 2014-01-10 | 29.66 |
| 2014-01-09 | 29.10 |
| 2014-01-08 | 30.51 |
| 2014-01-07 | 28.82 |
| 2014-01-06 | 28.54 |
| 2014-01-03 | 29.38 |
| 2014-01-02 | 32.20 |
| 2013-12-31 | 31.92 |
| 2013-12-30 | 31.92 |
| 2013-12-27 | 31.92 |
| 2013-12-24 | 31.63 |
| 2013-12-23 | 30.23 |
| 2013-12-20 | 29.38 |
| 2013-12-19 | 29.66 |
| 2013-12-18 | 31.35 |
| 2013-12-17 | 30.79 |
| 2013-12-16 | 31.07 |
| 2013-12-13 | 31.92 |
| 2013-12-12 | 31.92 |
| 2013-12-11 | 32.20 |
| 2013-12-10 | 34.73 |
| 2013-12-09 | 35.01 |
| 2013-12-06 | 35.01 |
| 2013-12-05 | 34.45 |
| 2013-12-04 | 34.73 |
| 2013-12-03 | 35.57 |
| 2013-12-02 | 36.13 |
| 2013-11-29 | 35.57 |
| 2013-11-28 | 35.01 |
| 2013-11-27 | 35.01 |
| 2013-11-26 | 34.73 |
| 2013-11-25 | 34.73 |
| 2013-11-22 | 34.17 |
| 2013-11-21 | 33.60 |
| 2013-11-20 | 34.45 |
| 2013-11-19 | 34.17 |
| 2013-11-18 | 34.17 |
| 2013-11-15 | 30.51 |
| 2013-11-14 | 28.26 |
| 2013-11-13 | 27.41 |
| 2013-11-12 | 29.95 |
| 2013-11-11 | 30.79 |
| 2013-11-08 | 28.82 |
| 2013-11-07 | 29.38 |
| 2013-11-06 | 30.23 |
| 2013-11-05 | 30.51 |
| 2013-11-04 | 31.35 |
| 2013-11-01 | 31.63 |
| 2013-10-31 | 31.35 |
| 2013-10-30 | 32.31 |
| 2013-10-29 | 29.84 |
| 2013-10-28 | 29.56 |
| 2013-10-25 | 28.74 |
| 2013-10-24 | 29.56 |
| 2013-10-23 | 30.39 |
| 2013-10-22 | 32.03 |
| 2013-10-21 | 32.58 |
| 2013-10-18 | 32.03 |
| 2013-10-17 | 30.39 |
| 2013-10-16 | 31.21 |
| 2013-10-15 | 32.31 |
| 2013-10-11 | 31.76 |
| 2013-10-10 | 30.11 |
| 2013-10-09 | 30.66 |
| 2013-10-08 | 31.49 |
| 2013-10-07 | 30.11 |
| 2013-10-04 | 30.94 |
| 2013-10-03 | 31.49 |
| 2013-10-02 | 30.11 |
| 2013-09-30 | 29.56 |
| 2013-09-27 | 31.21 |
| 2013-09-26 | 30.94 |
| 2013-09-25 | 31.21 |
| 2013-09-24 | 31.21 |
| 2013-09-23 | 32.31 |
| 2013-09-19 | 32.86 |
| 2013-09-18 | 30.66 |
| 2013-09-17 | 30.94 |
| 2013-09-16 | 31.76 |
| 2013-09-13 | 29.56 |
| 2013-09-12 | 29.84 |
| 2013-09-11 | 29.56 |
| 2013-09-10 | 29.56 |
| 2013-09-09 | 28.47 |
| 2013-09-06 | 27.92 |
| 2013-09-05 | 27.64 |
| 2013-09-04 | 26.00 |
| 2013-09-03 | 26.27 |
| 2013-09-02 | 25.45 |
| 2013-08-30 | 22.43 |
| 2013-08-29 | 22.43 |
| 2013-08-28 | 21.60 |
| 2013-08-27 | 23.52 |
| 2013-08-26 | 24.35 |
| 2013-08-23 | 23.25 |
| 2013-08-22 | 23.52 |
| 2013-08-21 | 22.98 |
| 2013-08-20 | 23.25 |
| 2013-08-19 | 26.27 |
| 2013-08-16 | 26.82 |
| 2013-08-15 | 26.82 |
| 2013-08-13 | 27.09 |
| 2013-08-12 | 25.17 |
| 2013-08-09 | 22.43 |
| 2013-08-08 | 22.15 |
| 2013-08-07 | 21.33 |
| 2013-08-06 | 23.25 |
| 2013-08-05 | 25.17 |
| 2013-08-02 | 24.62 |
| 2013-08-01 | 24.35 |
| 2013-07-31 | 22.98 |
| 2013-07-30 | 23.52 |
| 2013-07-29 | 23.25 |
| 2013-07-26 | 23.80 |
| 2013-07-25 | 23.25 |
| 2013-07-24 | 23.80 |
| 2013-07-23 | 23.25 |
| 2013-07-22 | 20.23 |
| 2013-07-19 | 20.51 |
| 2013-07-18 | 20.23 |
| 2013-07-17 | 20.51 |
| 2013-07-16 | 19.96 |
| 2013-07-15 | 19.68 |
| 2013-07-12 | 19.41 |
| 2013-07-11 | 21.05 |
| 2013-07-10 | 17.76 |
| 2013-07-09 | 16.66 |
| 2013-07-08 | 16.11 |
| 2013-07-05 | 17.76 |
| 2013-07-04 | 15.56 |
| 2013-07-03 | 13.64 |
| 2013-07-02 | 16.39 |
| 2013-06-28 | 17.21 |
| 2013-06-27 | 15.29 |
| 2013-06-26 | 14.74 |
| 2013-06-25 | 12.00 |
| 2013-06-24 | 11.72 |
| 2013-06-21 | 14.19 |
| 2013-06-20 | 14.74 |
| 2013-06-19 | 18.31 |
| 2013-06-18 | 19.41 |
| 2013-06-17 | 19.41 |
| 2013-06-14 | 17.76 |
| 2013-06-13 | 17.49 |
| 2013-06-11 | 19.41 |
| 2013-06-10 | 20.78 |
| 2013-06-07 | 20.51 |
| 2013-06-06 | 21.60 |
| 2013-06-05 | 22.98 |
| 2013-06-04 | 24.07 |
| 2013-06-03 | 24.07 |
| 2013-05-31 | 24.62 |
| 2013-05-30 | 25.17 |
| 2013-05-29 | 25.17 |
| 2013-05-28 | 27.37 |
| 2013-05-27 | 26.00 |
| 2013-05-24 | 25.72 |
| 2013-05-23 | 25.45 |
| 2013-05-22 | 29.01 |
| 2013-05-21 | 29.56 |
| 2013-05-20 | 30.11 |
| 2013-05-16 | 27.64 |
| 2013-05-15 | 27.64 |
| 2013-05-14 | 27.09 |
| 2013-05-13 | 26.82 |
| 2013-05-10 | 29.01 |
| 2013-05-09 | 28.47 |
| 2013-05-08 | 27.92 |
| 2013-05-07 | 27.09 |
| 2013-05-06 | 26.54 |
| 2013-05-03 | 25.45 |
| 2013-05-02 | 25.45 |
| 2013-04-30 | 25.45 |
| 2013-04-29 | 24.62 |
| 2013-04-26 | 24.90 |
| 2013-04-25 | 23.81 |
| 2013-04-24 | 22.72 |
| 2013-04-23 | 20.26 |
| 2013-04-22 | 21.62 |
| 2013-04-19 | 21.90 |
| 2013-04-18 | 18.90 |
| 2013-04-17 | 19.17 |
| 2013-04-16 | 19.72 |
| 2013-04-15 | 19.99 |
| 2013-04-12 | 22.17 |
| 2013-04-11 | 21.62 |
| 2013-04-10 | 21.62 |
| 2013-04-09 | 20.81 |
| 2013-04-08 | 19.99 |
| 2013-04-05 | 19.99 |
| 2013-04-03 | 23.26 |
| 2013-04-02 | 23.81 |
| 2013-03-28 | 23.26 |
| 2013-03-27 | 23.81 |
| 2013-03-26 | 23.26 |
| 2013-03-25 | 22.99 |
| 2013-03-22 | 22.17 |
| 2013-03-21 | 22.72 |
| 2013-03-20 | 22.99 |
| 2013-03-19 | 21.08 |
| 2013-03-18 | 21.62 |
| 2013-03-15 | 24.08 |
| 2013-03-14 | 24.62 |
| 2013-03-13 | 24.35 |
| 2013-03-12 | 26.26 |
| 2013-03-11 | 27.35 |
| 2013-03-08 | 27.35 |
| 2013-03-07 | 25.44 |
| 2013-03-06 | 25.17 |
| 2013-03-05 | 24.08 |
| 2013-03-04 | 24.08 |
| 2013-03-01 | 25.99 |
| 2013-02-28 | 26.53 |
| 2013-02-27 | 24.35 |
| 2013-02-26 | 23.81 |
| 2013-02-25 | 25.72 |
| 2013-02-22 | 25.44 |
| 2013-02-21 | 25.99 |
| 2013-02-20 | 28.17 |
| 2013-02-19 | 27.35 |
| 2013-02-18 | 28.72 |
| 2013-02-15 | 28.99 |
| 2013-02-14 | 28.99 |
| 2013-02-08 | 28.17 |
| 2013-02-07 | 27.62 |
| 2013-02-06 | 27.90 |
| 2013-02-05 | 27.35 |
| 2013-02-04 | 30.35 |
| 2013-02-01 | 30.35 |
| 2013-01-31 | 30.62 |
| 2013-01-30 | 30.90 |
| 2013-01-29 | 30.35 |
| 2013-01-28 | 30.35 |
| 2013-01-25 | 29.81 |
| 2013-01-24 | 29.81 |
| 2013-01-23 | 30.08 |
| 2013-01-22 | 29.81 |
| 2013-01-21 | 29.81 |
| 2013-01-18 | 29.81 |
| 2013-01-17 | 28.44 |
| 2013-01-16 | 28.44 |
| 2013-01-15 | 28.72 |
| 2013-01-14 | 28.72 |
| 2013-01-11 | 28.17 |
| 2013-01-10 | 28.72 |
| 2013-01-09 | 27.90 |
| 2013-01-08 | 26.81 |
| 2013-01-07 | 28.17 |
| 2013-01-04 | 28.17 |
| 2013-01-03 | 28.44 |
| 2013-01-02 | 28.17 |
| 2012-12-31 | 24.62 |
| 2012-12-28 | 24.90 |
| 2012-12-27 | 24.62 |
| 2012-12-24 | 23.81 |
| 2012-12-21 | 23.81 |
| 2012-12-20 | 24.35 |
| 2012-12-19 | 24.62 |
| 2012-12-18 | 23.81 |
| 2012-12-17 | 23.81 |
| 2012-12-14 | 24.62 |
| 2012-12-13 | 23.53 |
| 2012-12-12 | 23.81 |
| 2012-12-11 | 22.72 |
| 2012-12-10 | 22.44 |
| 2012-12-07 | 22.17 |
| 2012-12-06 | 22.44 |
| 2012-12-05 | 22.72 |
| 2012-12-04 | 19.99 |
| 2012-12-03 | 19.72 |
| 2012-11-30 | 21.35 |
| 2012-11-29 | 20.81 |
| 2012-11-28 | 19.44 |
| 2012-11-27 | 20.26 |
| 2012-11-26 | 20.53 |
| 2012-11-23 | 20.81 |
| 2012-11-22 | 19.72 |
| 2012-11-21 | 18.63 |
| 2012-11-20 | 16.99 |
| 2012-11-19 | 17.26 |
| 2012-11-16 | 15.90 |
| 2012-11-15 | 16.17 |
| 2012-11-14 | 17.81 |
| 2012-11-13 | 16.44 |
| 2012-11-12 | 17.81 |
| 2012-11-09 | 17.53 |
| 2012-11-08 | 18.35 |
| 2012-11-07 | 21.62 |
| 2012-11-06 | 20.81 |
| 2012-11-05 | 21.08 |
| 2012-11-02 | 21.90 |
| 2012-11-01 | 19.99 |
| 2012-10-31 | 18.90 |
| 2012-10-30 | 17.70 |
| 2012-10-29 | 18.23 |
| 2012-10-26 | 18.50 |
| 2012-10-25 | 19.83 |
| 2012-10-24 | 19.56 |
| 2012-10-22 | 19.30 |
| 2012-10-19 | 18.23 |
| 2012-10-18 | 18.23 |
| 2012-10-17 | 17.70 |
| 2012-10-16 | 16.37 |
| 2012-10-15 | 16.37 |
| 2012-10-12 | 16.10 |
| 2012-10-11 | 15.30 |
| 2012-10-10 | 15.04 |
| 2012-10-09 | 15.04 |
| 2012-10-08 | 14.24 |
| 2012-10-05 | 15.30 |
| 2012-10-04 | 14.77 |
| 2012-10-03 | 14.50 |
| 2012-09-28 | 14.50 |
| 2012-09-27 | 14.50 |
| 2012-09-26 | 12.90 |
| 2012-09-25 | 13.97 |
| 2012-09-24 | 13.70 |
| 2012-09-21 | 13.97 |
| 2012-09-20 | 13.17 |
| 2012-09-19 | 14.77 |
| 2012-09-18 | 13.17 |
| 2012-09-17 | 13.44 |
| 2012-09-14 | 13.17 |
| 2012-09-13 | 10.24 |
| 2012-09-12 | 10.51 |
| 2012-09-11 | 9.18 |
| 2012-09-10 | 9.18 |
| 2012-09-07 | 9.18 |
| 2012-09-06 | 5.66 |
| 2012-09-05 | 4.92 |
| 2012-09-04 | 6.41 |
| 2012-09-03 | 7.31 |
| 2012-08-31 | 6.78 |
| 2012-08-30 | 7.05 |
| 2012-08-29 | 8.38 |
| 2012-08-28 | 8.64 |
| 2012-08-27 | 8.64 |
| 2012-08-24 | 8.91 |
| 2012-08-23 | 10.24 |
| 2012-08-22 | 8.91 |
| 2012-08-21 | 10.24 |
| 2012-08-20 | 9.98 |
| 2012-08-17 | 10.24 |
| 2012-08-16 | 9.18 |
| 2012-08-15 | 9.71 |
| 2012-08-14 | 11.04 |
| 2012-08-13 | 9.71 |
| 2012-08-10 | 9.98 |
| 2012-08-09 | 10.77 |
| 2012-08-08 | 9.44 |
| 2012-08-07 | 9.71 |
| 2012-08-06 | 9.18 |
| 2012-08-03 | 7.58 |
| 2012-08-02 | 7.85 |
| 2012-08-01 | 8.11 |
| 2012-07-31 | 8.11 |
| 2012-07-30 | 7.31 |
| 2012-07-27 | 5.45 |
| 2012-07-26 | 3.32 |
| 2012-07-25 | 3.21 |
| 2012-07-24 | 3.11 |
| 2012-07-23 | 4.06 |
| 2012-07-20 | 7.31 |
| 2012-07-19 | 7.05 |
| 2012-07-18 | 5.13 |
| 2012-07-17 | 6.30 |
| 2012-07-16 | 4.38 |
| 2012-07-13 | 4.28 |
| 2012-07-12 | 3.96 |
| 2012-07-11 | 6.19 |
| 2012-07-10 | 5.98 |
| 2012-07-09 | 6.19 |
| 2012-07-06 | 8.11 |
| 2012-07-05 | 8.38 |
| 2012-07-04 | 7.58 |
| 2012-07-03 | 7.85 |
| 2012-06-29 | 6.30 |
| 2012-06-28 | 3.96 |
| 2012-06-27 | 4.92 |
| 2012-06-26 | 3.85 |
| 2012-06-25 | 3.32 |
| 2012-06-22 | 3.85 |
| 2012-06-21 | 5.34 |
| 2012-06-20 | 6.51 |
| 2012-06-19 | 6.09 |
| 2012-06-18 | 6.19 |
| 2012-06-15 | 5.34 |
| 2012-06-14 | 2.89 |
| 2012-06-13 | 3.74 |
| 2012-06-12 | 2.89 |
| 2012-06-11 | 3.21 |
| 2012-06-08 | 0.66 |
| 2012-06-07 | 1.61 |
| 2012-06-06 | 1.08 |
| 2012-06-05 | -1.05 |
| 2012-06-04 | -1.47 |
| 2012-06-01 | 0.87 |
| 2012-05-31 | 1.08 |
| 2012-05-30 | 0.98 |
| 2012-05-29 | 2.79 |
| 2012-05-28 | 1.51 |
| 2012-05-25 | 0.98 |
| 2012-05-24 | 0.66 |
| 2012-05-23 | 1.08 |
| 2012-05-22 | 2.57 |
| 2012-05-21 | 2.04 |
| 2012-05-18 | 1.93 |
| 2012-05-17 | 3.32 |
| 2012-05-16 | 3.43 |
| 2012-05-15 | 6.78 |
| 2012-05-14 | 5.77 |
| 2012-05-11 | 7.05 |
| 2012-05-10 | 8.38 |
| 2012-05-09 | 8.91 |
| 2012-05-08 | 9.98 |
| 2012-05-07 | 9.98 |
| 2012-05-04 | 13.17 |
| 2012-05-03 | 13.97 |
| 2012-05-02 | 14.50 |
| 2012-04-30 | 13.17 |
| 2012-04-27 | 11.31 |
| 2012-04-26 | 11.63 |
| 2012-04-25 | 10.83 |
| 2012-04-24 | 10.83 |
| 2012-04-23 | 10.57 |
| 2012-04-20 | 12.42 |
| 2012-04-19 | 12.68 |
| 2012-04-18 | 11.63 |
| 2012-04-17 | 10.30 |
| 2012-04-16 | 10.57 |
| 2012-04-13 | 11.10 |
| 2012-04-12 | 8.98 |
| 2012-04-11 | 7.92 |
| 2012-04-10 | 8.98 |
| 2012-04-05 | 10.30 |
| 2012-04-03 | 11.36 |
| 2012-04-02 | 9.78 |
| 2012-03-30 | 10.04 |
| 2012-03-29 | 10.30 |
| 2012-03-28 | 11.89 |
| 2012-03-27 | 12.95 |
| 2012-03-26 | 10.83 |
| 2012-03-23 | 10.57 |
| 2012-03-22 | 11.89 |
| 2012-03-21 | 11.89 |
| 2012-03-20 | 11.89 |
| 2012-03-19 | 12.95 |
| 2012-03-16 | 14.27 |
| 2012-03-15 | 14.27 |
| 2012-03-14 | 14.01 |
| 2012-03-13 | 14.01 |
| 2012-03-12 | 12.95 |
| 2012-03-09 | 12.68 |
| 2012-03-08 | 11.63 |
| 2012-03-07 | 10.04 |
| 2012-03-06 | 11.10 |
| 2012-03-05 | 12.95 |
| 2012-03-02 | 15.33 |
| 2012-03-01 | 14.27 |
| 2012-02-29 | 15.59 |
| 2012-02-28 | 15.33 |
| 2012-02-27 | 13.21 |
| 2012-02-24 | 14.01 |
| 2012-02-23 | 14.27 |
| 2012-02-22 | 15.07 |
| 2012-02-21 | 14.54 |
| 2012-02-20 | 14.27 |
| 2012-02-17 | 14.54 |
| 2012-02-16 | 13.48 |
| 2012-02-15 | 14.27 |
| 2012-02-14 | 11.63 |
| 2012-02-13 | 11.63 |
| 2012-02-10 | 10.83 |
| 2012-02-09 | 12.16 |
| 2012-02-08 | 12.16 |
| 2012-02-07 | 10.30 |
| 2012-02-06 | 10.57 |
| 2012-02-03 | 10.57 |
| 2012-02-02 | 10.57 |
| 2012-02-01 | 8.72 |
| 2012-01-31 | 8.45 |
| 2012-01-30 | 7.66 |
| 2012-01-27 | 9.51 |
| 2012-01-26 | 8.98 |
| 2012-01-20 | 7.13 |
| 2012-01-19 | 6.60 |
| 2012-01-18 | 5.17 |
| 2012-01-17 | 4.86 |
| 2012-01-16 | 1.36 |
| 2012-01-13 | 2.53 |
| 2012-01-12 | 2.00 |
| 2012-01-11 | 2.32 |
| 2012-01-10 | 1.36 |
| 2012-01-09 | 0.94 |
| 2012-01-06 | -0.86 |
| 2012-01-05 | 0.52 |
| 2012-01-04 | -0.01 |
| 2012-01-03 | 0.62 |
| 2011-12-30 | -1.70 |
| 2011-12-29 | -2.02 |
| 2011-12-28 | -1.28 |
| 2011-12-23 | -0.65 |
| 2011-12-22 | -2.02 |
| 2011-12-21 | -1.92 |
| 2011-12-20 | -3.61 |
| 2011-12-19 | -3.61 |
| 2011-12-16 | -2.34 |
| 2011-12-15 | -3.82 |
| 2011-12-14 | -2.23 |
| 2011-12-13 | -1.60 |
| 2011-12-12 | -1.18 |
| 2011-12-09 | -1.07 |
| 2011-12-08 | 1.89 |
| 2011-12-07 | 2.53 |
| 2011-12-06 | 0.94 |
| 2011-12-05 | 2.32 |
| 2011-12-02 | 1.68 |
| 2011-12-01 | 1.36 |
| 2011-11-30 | -4.24 |
| 2011-11-29 | -2.76 |
| 2011-11-28 | -3.82 |
| 2011-11-25 | -5.73 |
| 2011-11-24 | -4.35 |
| 2011-11-23 | -4.88 |
| 2011-11-22 | -2.87 |
| 2011-11-21 | -2.97 |
| 2011-11-18 | -1.60 |
| 2011-11-17 | -0.01 |
| 2011-11-16 | 0.62 |
| 2011-11-15 | 2.74 |
| 2011-11-14 | 4.01 |
| 2011-11-11 | 1.79 |
| 2011-11-10 | 0.73 |
| 2011-11-09 | 6.34 |
| 2011-11-08 | 4.75 |
| 2011-11-07 | 4.54 |
| 2011-11-04 | 5.49 |
| 2011-11-03 | 2.10 |
| 2011-11-02 | 5.07 |
| 2011-11-01 | 2.84 |
| 2011-10-31 | 5.60 |
| 2011-10-28 | 6.60 |
| 2011-10-27 | 4.54 |
| 2011-10-26 | 1.49 |
| 2011-10-25 | 0.87 |
| 2011-10-24 | 0.04 |
| 2011-10-21 | -3.78 |
| 2011-10-20 | -4.08 |
| 2011-10-19 | -2.54 |
| 2011-10-18 | -3.88 |
| 2011-10-17 | 0.35 |
| 2011-10-14 | -1.61 |
| 2011-10-13 | -0.06 |
| 2011-10-12 | -2.33 |
| 2011-10-11 | -3.36 |
| 2011-10-10 | -5.53 |
| 2011-10-07 | -5.63 |
| 2011-10-06 | -8.32 |
| 2011-10-04 | -13.17 |
| 2011-10-03 | -10.28 |
| 2011-09-30 | -6.36 |
| 2011-09-28 | -4.08 |
| 2011-09-27 | -3.47 |
| 2011-09-26 | -7.18 |
| 2011-09-23 | -5.84 |
| 2011-09-22 | -4.50 |
| 2011-09-21 | 0.04 |
| 2011-09-20 | 1.28 |
| 2011-09-19 | 0.46 |
| 2011-09-16 | 3.50 |
| 2011-09-15 | 2.21 |
| 2011-09-14 | 1.49 |
| 2011-09-12 | 1.18 |
| 2011-09-09 | 5.31 |
| 2011-09-08 | 5.57 |
| 2011-09-07 | 6.08 |
| 2011-09-06 | 4.28 |
| 2011-09-05 | 4.02 |
| 2011-09-02 | 6.86 |
| 2011-09-01 | 8.67 |
| 2011-08-31 | 8.41 |
| 2011-08-30 | 6.86 |
| 2011-08-29 | 5.05 |
| 2011-08-26 | 3.25 |
| 2011-08-25 | 4.28 |
| 2011-08-24 | 2.94 |
| 2011-08-23 | 4.79 |
| 2011-08-22 | 2.94 |
| 2011-08-19 | 2.42 |
| 2011-08-18 | 5.31 |
| 2011-08-17 | 7.12 |
| 2011-08-16 | 6.60 |
| 2011-08-15 | 6.86 |
| 2011-08-12 | 3.50 |
| 2011-08-11 | 3.50 |
| 2011-08-10 | 4.28 |
| 2011-08-09 | 2.01 |
| 2011-08-08 | 8.15 |
| 2011-08-05 | 10.21 |
| 2011-08-04 | 15.12 |
| 2011-08-03 | 15.89 |
| 2011-08-02 | 17.96 |
| 2011-08-01 | 19.51 |
| 2011-07-29 | 17.96 |
| 2011-07-28 | 18.73 |
| 2011-07-27 | 18.73 |
| 2011-07-26 | 18.47 |
| 2011-07-25 | 17.44 |
| 2011-07-22 | 18.22 |
| 2011-07-21 | 15.63 |
| 2011-07-20 | 15.89 |
| 2011-07-19 | 15.38 |
| 2011-07-18 | 14.60 |
| 2011-07-15 | 15.12 |
| 2011-07-14 | 15.63 |
| 2011-07-13 | 15.38 |
| 2011-07-12 | 14.09 |
| 2011-07-11 | 17.70 |
| 2011-07-08 | 19.51 |
| 2011-07-07 | 18.47 |
| 2011-07-06 | 18.73 |
| 2011-07-05 | 20.02 |
| 2011-07-04 | 20.02 |
| 2011-06-30 | 17.96 |
| 2011-06-29 | 16.15 |
| 2011-06-28 | 16.41 |
| 2011-06-27 | 16.15 |
| 2011-06-24 | 16.67 |
| 2011-06-23 | 14.60 |
| 2011-06-22 | 15.12 |
| 2011-06-21 | 15.12 |
| 2011-06-20 | 13.83 |
| 2011-06-17 | 14.34 |
| 2011-06-16 | 15.63 |
| 2011-06-15 | 17.44 |
| 2011-06-14 | 18.22 |
| 2011-06-13 | 18.22 |
| 2011-06-10 | 17.70 |
| 2011-06-09 | 18.73 |
| 2011-06-08 | 18.99 |
| 2011-06-07 | 20.02 |
| 2011-06-03 | 20.54 |
| 2011-06-02 | 21.83 |
| 2011-06-01 | 23.64 |
| 2011-05-31 | 24.15 |
| 2011-05-30 | 21.31 |
| 2011-05-27 | 21.06 |
| 2011-05-26 | 19.51 |
| 2011-05-25 | 18.99 |
| 2011-05-24 | 18.99 |
| 2011-05-23 | 18.73 |
| 2011-05-20 | 21.31 |
| 2011-05-19 | 21.06 |
| 2011-05-18 | 20.02 |
| 2011-05-17 | 19.25 |
| 2011-05-16 | 19.76 |
| 2011-05-13 | 21.57 |
| 2011-05-12 | 20.02 |
| 2011-05-11 | 21.31 |
| 2011-05-09 | 21.31 |
| 2011-05-06 | 20.28 |
| 2011-05-05 | 20.80 |
| 2011-05-04 | 20.80 |
| 2011-05-03 | 22.60 |
| 2011-04-29 | 22.86 |
| 2011-04-28 | 23.64 |
| 2011-04-27 | 24.00 |
| 2011-04-26 | 24.51 |
| 2011-04-21 | 25.28 |
| 2011-04-20 | 23.74 |
| 2011-04-19 | 21.94 |
| 2011-04-18 | 23.48 |
| 2011-04-15 | 24.25 |
| 2011-04-14 | 24.25 |
| 2011-04-13 | 25.28 |
| 2011-04-12 | 24.25 |
| 2011-04-11 | 26.05 |
| 2011-04-08 | 26.57 |
| 2011-04-07 | 26.05 |
| 2011-04-06 | 25.79 |
| 2011-04-04 | 25.02 |
| 2011-04-01 | 23.23 |
| 2011-03-31 | 21.94 |
| 2011-03-30 | 21.43 |
| 2011-03-29 | 19.63 |
| 2011-03-28 | 19.63 |
| 2011-03-25 | 19.89 |
| 2011-03-24 | 18.86 |
| 2011-03-23 | 18.35 |
| 2011-03-22 | 18.09 |
| 2011-03-21 | 17.58 |
| 2011-03-18 | 15.78 |
| 2011-03-17 | 15.53 |
| 2011-03-16 | 17.58 |
| 2011-03-15 | 17.32 |
| 2011-03-14 | 20.66 |
| 2011-03-11 | 20.15 |
| 2011-03-10 | 21.94 |
| 2011-03-09 | 23.23 |
| 2011-03-08 | 22.71 |
| 2011-03-07 | 20.40 |
| 2011-03-04 | 21.17 |
| 2011-03-03 | 19.63 |
| 2011-03-02 | 18.86 |
| 2011-03-01 | 21.17 |
| 2011-02-28 | 20.92 |
| 2011-02-25 | 19.12 |
| 2011-02-24 | 16.81 |
| 2011-02-23 | 18.61 |
| 2011-02-22 | 18.86 |
| 2011-02-21 | 21.43 |
| 2011-02-18 | 21.94 |
| 2011-02-17 | 20.40 |
| 2011-02-16 | 19.63 |
| 2011-02-15 | 18.35 |
| 2011-02-14 | 19.38 |
| 2011-02-11 | 18.09 |
| 2011-02-10 | 17.32 |
| 2011-02-09 | 19.63 |
| 2011-02-08 | 21.17 |
| 2011-02-07 | 21.69 |
| 2011-02-02 | 23.48 |
| 2011-02-01 | 21.43 |
| 2011-01-31 | 21.43 |
| 2011-01-28 | 21.94 |
| 2011-01-27 | 22.97 |
| 2011-01-26 | 23.23 |
| 2011-01-25 | 22.97 |
| 2011-01-24 | 22.97 |
| 2011-01-21 | 23.48 |
| 2011-01-20 | 24.00 |
| 2011-01-19 | 26.05 |
| 2011-01-18 | 25.02 |
| 2011-01-17 | 25.02 |
| 2011-01-14 | 25.54 |
| 2011-01-13 | 25.28 |
| 2011-01-12 | 24.77 |
| 2011-01-11 | 22.97 |
| 2011-01-10 | 21.69 |
| 2011-01-07 | 22.46 |
| 2011-01-06 | 22.97 |
| 2011-01-05 | 22.71 |
| 2011-01-04 | 22.20 |
| 2011-01-03 | 21.17 |
| 2010-12-31 | 19.12 |
| 2010-12-30 | 18.86 |
| 2010-12-29 | 18.86 |
| 2010-12-28 | 17.07 |
| 2010-12-24 | 18.09 |
| 2010-12-23 | 18.35 |
| 2010-12-22 | 19.12 |
| 2010-12-21 | 19.12 |
| 2010-12-20 | 17.07 |
| 2010-12-17 | 17.32 |
| 2010-12-16 | 17.07 |
| 2010-12-15 | 18.35 |
| 2010-12-14 | 21.17 |
| 2010-12-13 | 20.66 |
| 2010-12-10 | 19.89 |
| 2010-12-09 | 19.63 |
| 2010-12-08 | 19.12 |
| 2010-12-07 | 21.17 |
| 2010-12-06 | 19.89 |
| 2010-12-03 | 20.92 |
| 2010-12-02 | 21.17 |
| 2010-12-01 | 20.15 |
| 2010-11-30 | 19.12 |
| 2010-11-29 | 19.89 |
| 2010-11-26 | 18.09 |
| 2010-11-25 | 19.12 |
| 2010-11-24 | 19.12 |
| 2010-11-23 | 18.35 |
| 2010-11-22 | 21.69 |
| 2010-11-19 | 21.94 |
| 2010-11-18 | 21.94 |
| 2010-11-17 | 19.89 |
| 2010-11-16 | 22.20 |
| 2010-11-15 | 24.00 |
| 2010-11-12 | 25.02 |
| 2010-11-11 | 27.59 |
| 2010-11-10 | 26.57 |
| 2010-11-09 | 27.85 |
| 2010-11-08 | 28.88 |
| 2010-11-05 | 28.36 |
| 2010-11-04 | 26.31 |
| 2010-11-03 | 24.51 |
| 2010-11-02 | 21.94 |
| 2010-11-01 | 22.20 |
| 2010-10-29 | 18.86 |
| 2010-10-28 | 19.84 |
| 2010-10-27 | 19.59 |
| 2010-10-26 | 21.60 |
| 2010-10-25 | 21.85 |
| 2010-10-22 | 21.10 |
| 2010-10-21 | 22.10 |
| 2010-10-20 | 21.60 |
| 2010-10-19 | 22.61 |
| 2010-10-18 | 21.10 |
| 2010-10-15 | 22.61 |
| 2010-10-14 | 22.86 |
| 2010-10-13 | 21.10 |
| 2010-10-12 | 19.34 |
| 2010-10-11 | 19.84 |
| 2010-10-08 | 18.33 |
| 2010-10-07 | 18.08 |
| 2010-10-06 | 18.33 |
| 2010-10-05 | 16.57 |
| 2010-10-04 | 16.57 |
| 2010-09-30 | 15.56 |
| 2010-09-29 | 15.56 |
| 2010-09-28 | 14.05 |
| 2010-09-27 | 15.31 |
| 2010-09-24 | 14.30 |
| 2010-09-22 | 13.80 |
| 2010-09-21 | 13.80 |
| 2010-09-20 | 13.29 |
| 2010-09-17 | 13.29 |
| 2010-09-16 | 12.03 |
| 2010-09-15 | 12.29 |
| 2010-09-14 | 12.03 |
| 2010-09-13 | 12.03 |
| 2010-09-10 | 9.77 |
| 2010-09-09 | 9.26 |
| 2010-09-08 | 8.76 |
| 2010-09-07 | 10.52 |
| 2010-09-06 | 10.27 |
| 2010-09-03 | 8.26 |
| 2010-09-02 | 7.75 |
| 2010-09-01 | 5.99 |
| 2010-08-31 | 5.24 |
| 2010-08-30 | 6.50 |
| 2010-08-27 | 5.74 |
| 2010-08-26 | 6.24 |
| 2010-08-25 | 5.74 |
| 2010-08-24 | 6.24 |
| 2010-08-23 | 7.50 |
| 2010-08-20 | 7.75 |
| 2010-08-19 | 8.26 |
| 2010-08-18 | 8.01 |
| 2010-08-17 | 8.51 |
| 2010-08-16 | 8.26 |
| 2010-08-13 | 8.01 |
| 2010-08-12 | 8.26 |
| 2010-08-11 | 9.52 |
| 2010-08-10 | 10.02 |
| 2010-08-09 | 11.78 |
| 2010-08-06 | 11.28 |
| 2010-08-05 | 10.78 |
| 2010-08-04 | 10.52 |
| 2010-08-03 | 10.27 |
| 2010-08-02 | 9.77 |
| 2010-07-30 | 7.75 |
| 2010-07-29 | 8.51 |
| 2010-07-28 | 8.51 |
| 2010-07-27 | 7.75 |
| 2010-07-26 | 7.00 |
| 2010-07-23 | 7.00 |
| 2010-07-22 | 5.74 |
| 2010-07-21 | 5.49 |
| 2010-07-20 | 3.98 |
| 2010-07-19 | 2.97 |
| 2010-07-16 | 3.98 |
| 2010-07-15 | 3.98 |
| 2010-07-14 | 5.74 |
| 2010-07-13 | 4.73 |
| 2010-07-12 | 5.24 |
| 2010-07-09 | 4.73 |
| 2010-07-08 | 2.72 |
| 2010-07-07 | 1.96 |
| 2010-07-06 | 2.97 |
| 2010-07-05 | 1.71 |
| 2010-07-02 | 1.96 |
| 2010-06-30 | 3.47 |
| 2010-06-29 | 3.73 |
| 2010-06-28 | 6.50 |
| 2010-06-25 | 5.99 |
| 2010-06-24 | 5.99 |
| 2010-06-23 | 7.00 |
| 2010-06-22 | 7.00 |
| 2010-06-21 | 7.50 |
| 2010-06-18 | 3.98 |
| 2010-06-17 | 3.47 |
| 2010-06-15 | 3.22 |
| 2010-06-14 | 2.97 |
| 2010-06-11 | 1.96 |
| 2010-06-10 | 0.96 |
| 2010-06-09 | 0.96 |
| 2010-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy