Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2025-10-17 | 130.31 |
| 2025-10-16 | 130.31 |
| 2025-10-15 | 130.31 |
| 2025-10-14 | 113.37 |
| 2025-10-13 | 130.31 |
| 2025-10-10 | 143.86 |
| 2025-10-09 | 143.86 |
| 2025-10-08 | 137.08 |
| 2025-10-06 | 116.76 |
| 2025-10-03 | 116.76 |
| 2025-10-02 | 116.76 |
| 2025-09-30 | 109.99 |
| 2025-09-29 | 106.60 |
| 2025-09-26 | 103.21 |
| 2025-09-25 | 106.60 |
| 2025-09-24 | 99.83 |
| 2025-09-23 | 106.60 |
| 2025-09-22 | 109.99 |
| 2025-09-19 | 109.99 |
| 2025-09-18 | 106.60 |
| 2025-09-17 | 109.83 |
| 2025-09-16 | 103.37 |
| 2025-09-15 | 103.37 |
| 2025-09-12 | 103.37 |
| 2025-09-11 | 103.37 |
| 2025-09-10 | 106.60 |
| 2025-09-09 | 100.14 |
| 2025-09-08 | 93.69 |
| 2025-09-05 | 84.00 |
| 2025-09-04 | 80.77 |
| 2025-09-03 | 80.77 |
| 2025-09-02 | 74.32 |
| 2025-09-01 | 71.09 |
| 2025-08-29 | 58.18 |
| 2025-08-28 | 51.72 |
| 2025-08-27 | 51.72 |
| 2025-08-26 | 56.56 |
| 2025-08-25 | 56.56 |
| 2025-08-22 | 56.56 |
| 2025-08-21 | 54.95 |
| 2025-08-20 | 54.95 |
| 2025-08-19 | 56.56 |
| 2025-08-18 | 59.79 |
| 2025-08-15 | 61.41 |
| 2025-08-14 | 56.56 |
| 2025-08-13 | 54.95 |
| 2025-08-12 | 56.56 |
| 2025-08-11 | 58.18 |
| 2025-08-08 | 58.18 |
| 2025-08-07 | 61.41 |
| 2025-08-06 | 64.63 |
| 2025-08-05 | 61.41 |
| 2025-08-04 | 61.41 |
| 2025-08-01 | 51.72 |
| 2025-07-31 | 50.11 |
| 2025-07-30 | 51.72 |
| 2025-07-29 | 58.18 |
| 2025-07-28 | 58.18 |
| 2025-07-25 | 58.18 |
| 2025-07-24 | 54.95 |
| 2025-07-23 | 58.18 |
| 2025-07-22 | 58.18 |
| 2025-07-21 | 61.41 |
| 2025-07-18 | 58.18 |
| 2025-07-17 | 58.18 |
| 2025-07-16 | 51.72 |
| 2025-07-15 | 51.72 |
| 2025-07-14 | 43.65 |
| 2025-07-11 | 45.27 |
| 2025-07-10 | 45.27 |
| 2025-07-09 | 54.95 |
| 2025-07-08 | 54.95 |
| 2025-07-07 | 54.95 |
| 2025-07-04 | 58.18 |
| 2025-07-03 | 59.79 |
| 2025-07-02 | 59.79 |
| 2025-06-30 | 61.41 |
| 2025-06-27 | 67.86 |
| 2025-06-26 | 64.63 |
| 2025-06-25 | 71.09 |
| 2025-06-24 | 59.79 |
| 2025-06-23 | 54.95 |
| 2025-06-20 | 54.95 |
| 2025-06-19 | 61.41 |
| 2025-06-18 | 58.18 |
| 2025-06-17 | 50.11 |
| 2025-06-16 | 45.27 |
| 2025-06-13 | 42.04 |
| 2025-06-12 | 42.04 |
| 2025-06-11 | 38.81 |
| 2025-06-10 | 42.04 |
| 2025-06-09 | 42.04 |
| 2025-06-06 | 30.74 |
| 2025-06-05 | 30.74 |
| 2025-06-04 | 27.73 |
| 2025-06-03 | 30.74 |
| 2025-06-02 | 29.24 |
| 2025-05-30 | 29.24 |
| 2025-05-29 | 30.74 |
| 2025-05-28 | 29.24 |
| 2025-05-27 | 29.24 |
| 2025-05-26 | 23.23 |
| 2025-05-23 | 27.73 |
| 2025-05-22 | 26.23 |
| 2025-05-21 | 27.73 |
| 2025-05-20 | 27.73 |
| 2025-05-19 | 27.73 |
| 2025-05-16 | 27.73 |
| 2025-05-15 | 27.73 |
| 2025-05-14 | 27.73 |
| 2025-05-13 | 26.23 |
| 2025-05-12 | 29.24 |
| 2025-05-09 | 27.73 |
| 2025-05-08 | 24.73 |
| 2025-05-07 | 23.23 |
| 2025-05-06 | 23.23 |
| 2025-05-02 | 24.73 |
| 2025-04-30 | 23.23 |
| 2025-04-29 | 23.23 |
| 2025-04-28 | 26.23 |
| 2025-04-25 | 24.73 |
| 2025-04-24 | 26.23 |
| 2025-04-23 | 26.23 |
| 2025-04-22 | 26.23 |
| 2025-04-17 | 26.23 |
| 2025-04-16 | 26.23 |
| 2025-04-15 | 23.23 |
| 2025-04-14 | 20.22 |
| 2025-04-11 | 20.22 |
| 2025-04-10 | 20.22 |
| 2025-04-09 | 17.21 |
| 2025-04-08 | 24.73 |
| 2025-04-07 | 24.73 |
| 2025-04-03 | 50.27 |
| 2025-04-02 | 50.27 |
| 2025-04-01 | 48.77 |
| 2025-03-31 | 45.77 |
| 2025-03-28 | 42.76 |
| 2025-03-27 | 45.77 |
| 2025-03-26 | 44.26 |
| 2025-03-25 | 47.27 |
| 2025-03-24 | 47.27 |
| 2025-03-21 | 47.27 |
| 2025-03-20 | 53.28 |
| 2025-03-19 | 44.26 |
| 2025-03-18 | 44.26 |
| 2025-03-17 | 38.25 |
| 2025-03-14 | 38.25 |
| 2025-03-13 | 44.26 |
| 2025-03-12 | 45.77 |
| 2025-03-11 | 38.25 |
| 2025-03-10 | 38.25 |
| 2025-03-07 | 42.76 |
| 2025-03-06 | 36.75 |
| 2025-03-05 | 33.74 |
| 2025-03-04 | 33.74 |
| 2025-03-03 | 36.75 |
| 2025-02-28 | 32.24 |
| 2025-02-27 | 30.74 |
| 2025-02-26 | 30.74 |
| 2025-02-25 | 30.74 |
| 2025-02-24 | 30.74 |
| 2025-02-21 | 30.74 |
| 2025-02-20 | 30.74 |
| 2025-02-19 | 29.24 |
| 2025-02-18 | 27.73 |
| 2025-02-17 | 33.74 |
| 2025-02-14 | 35.25 |
| 2025-02-13 | 35.25 |
| 2025-02-12 | 29.24 |
| 2025-02-11 | 30.74 |
| 2025-02-10 | 35.25 |
| 2025-02-07 | 35.25 |
| 2025-02-06 | 35.25 |
| 2025-02-05 | 35.25 |
| 2025-02-04 | 30.74 |
| 2025-02-03 | 35.25 |
| 2025-01-28 | 35.25 |
| 2025-01-27 | 35.25 |
| 2025-01-24 | 35.25 |
| 2025-01-23 | 35.25 |
| 2025-01-22 | 35.25 |
| 2025-01-21 | 29.24 |
| 2025-01-20 | 29.24 |
| 2025-01-17 | 27.73 |
| 2025-01-16 | 26.23 |
| 2025-01-15 | 26.23 |
| 2025-01-14 | 24.73 |
| 2025-01-13 | 24.73 |
| 2025-01-10 | 24.73 |
| 2025-01-09 | 30.74 |
| 2025-01-08 | 32.24 |
| 2025-01-07 | 24.73 |
| 2025-01-06 | 23.23 |
| 2025-01-03 | 24.73 |
| 2025-01-02 | 35.25 |
| 2024-12-31 | 32.24 |
| 2024-12-30 | 32.24 |
| 2024-12-27 | 32.24 |
| 2024-12-24 | 32.24 |
| 2024-12-23 | 32.24 |
| 2024-12-20 | 32.24 |
| 2024-12-19 | 32.24 |
| 2024-12-18 | 32.24 |
| 2024-12-17 | 30.74 |
| 2024-12-16 | 41.26 |
| 2024-12-13 | 41.26 |
| 2024-12-12 | 41.26 |
| 2024-12-11 | 36.75 |
| 2024-12-10 | 36.75 |
| 2024-12-09 | 36.75 |
| 2024-12-06 | 36.75 |
| 2024-12-05 | 35.25 |
| 2024-12-04 | 38.25 |
| 2024-12-03 | 38.25 |
| 2024-12-02 | 38.25 |
| 2024-11-29 | 38.25 |
| 2024-11-28 | 38.25 |
| 2024-11-27 | 36.75 |
| 2024-11-26 | 36.75 |
| 2024-11-25 | 44.26 |
| 2024-11-22 | 44.26 |
| 2024-11-21 | 44.26 |
| 2024-11-20 | 44.26 |
| 2024-11-19 | 35.25 |
| 2024-11-18 | 38.25 |
| 2024-11-15 | 44.26 |
| 2024-11-14 | 44.26 |
| 2024-11-13 | 35.25 |
| 2024-11-12 | 36.75 |
| 2024-11-11 | 39.76 |
| 2024-11-08 | 44.26 |
| 2024-11-07 | 44.26 |
| 2024-11-06 | 41.26 |
| 2024-11-05 | 39.76 |
| 2024-11-04 | 53.28 |
| 2024-11-01 | 50.27 |
| 2024-10-31 | 38.25 |
| 2024-10-30 | 44.26 |
| 2024-10-29 | 42.76 |
| 2024-10-28 | 42.76 |
| 2024-10-25 | 41.26 |
| 2024-10-24 | 50.27 |
| 2024-10-23 | 50.27 |
| 2024-10-22 | 50.27 |
| 2024-10-21 | 56.29 |
| 2024-10-18 | 44.26 |
| 2024-10-17 | 39.76 |
| 2024-10-16 | 38.25 |
| 2024-10-15 | 36.75 |
| 2024-10-14 | 36.75 |
| 2024-10-10 | 56.29 |
| 2024-10-09 | 38.25 |
| 2024-10-08 | 50.27 |
| 2024-10-07 | 50.27 |
| 2024-10-04 | 32.24 |
| 2024-10-03 | 26.23 |
| 2024-10-02 | 26.23 |
| 2024-09-30 | 26.23 |
| 2024-09-27 | 26.23 |
| 2024-09-26 | 26.23 |
| 2024-09-25 | 26.23 |
| 2024-09-24 | 27.73 |
| 2024-09-23 | 27.73 |
| 2024-09-20 | 27.73 |
| 2024-09-19 | 26.23 |
| 2024-09-17 | 23.43 |
| 2024-09-16 | 20.62 |
| 2024-09-13 | 20.62 |
| 2024-09-12 | 20.62 |
| 2024-09-11 | 30.44 |
| 2024-09-10 | 30.44 |
| 2024-09-09 | 30.44 |
| 2024-09-05 | 30.44 |
| 2024-09-04 | 30.44 |
| 2024-09-03 | 31.84 |
| 2024-09-02 | 31.84 |
| 2024-08-30 | 31.84 |
| 2024-08-29 | 31.84 |
| 2024-08-28 | 20.62 |
| 2024-08-27 | 19.22 |
| 2024-08-26 | 16.41 |
| 2024-08-23 | 13.61 |
| 2024-08-22 | 17.82 |
| 2024-08-21 | 26.23 |
| 2024-08-20 | 26.23 |
| 2024-08-19 | 26.23 |
| 2024-08-16 | 26.23 |
| 2024-08-15 | 26.23 |
| 2024-08-14 | 26.23 |
| 2024-08-13 | 26.23 |
| 2024-08-12 | 26.23 |
| 2024-08-09 | 26.23 |
| 2024-08-08 | 26.23 |
| 2024-08-07 | 23.43 |
| 2024-08-06 | 23.43 |
| 2024-08-05 | 23.43 |
| 2024-08-02 | 23.43 |
| 2024-08-01 | 23.43 |
| 2024-07-31 | 23.43 |
| 2024-07-30 | 23.43 |
| 2024-07-29 | 23.43 |
| 2024-07-26 | 24.83 |
| 2024-07-25 | 23.43 |
| 2024-07-24 | 17.82 |
| 2024-07-23 | 34.65 |
| 2024-07-22 | 31.84 |
| 2024-07-19 | 26.23 |
| 2024-07-18 | 40.26 |
| 2024-07-17 | 26.23 |
| 2024-07-16 | 22.02 |
| 2024-07-15 | 29.04 |
| 2024-07-12 | 33.24 |
| 2024-07-11 | 43.06 |
| 2024-07-10 | 36.05 |
| 2024-07-09 | 36.05 |
| 2024-07-08 | 31.84 |
| 2024-07-05 | 68.31 |
| 2024-07-04 | 68.31 |
| 2024-07-03 | 68.31 |
| 2024-07-02 | 68.31 |
| 2024-06-28 | 68.31 |
| 2024-06-27 | 68.31 |
| 2024-06-26 | 68.31 |
| 2024-06-25 | 68.31 |
| 2024-06-24 | 68.31 |
| 2024-06-21 | 68.31 |
| 2024-06-20 | 68.31 |
| 2024-06-19 | 68.31 |
| 2024-06-18 | 68.31 |
| 2024-06-17 | 76.72 |
| 2024-06-14 | 54.28 |
| 2024-06-13 | 57.09 |
| 2024-06-12 | 59.89 |
| 2024-06-11 | 59.89 |
| 2024-06-07 | 59.89 |
| 2024-06-06 | 59.89 |
| 2024-06-05 | 62.60 |
| 2024-06-04 | 46.34 |
| 2024-06-03 | 62.60 |
| 2024-05-31 | 35.50 |
| 2024-05-30 | 35.50 |
| 2024-05-29 | 35.50 |
| 2024-05-28 | 35.50 |
| 2024-05-27 | 35.50 |
| 2024-05-24 | 35.50 |
| 2024-05-23 | 35.50 |
| 2024-05-22 | 35.50 |
| 2024-05-21 | 35.50 |
| 2024-05-20 | 35.50 |
| 2024-05-17 | 35.50 |
| 2024-05-16 | 40.92 |
| 2024-05-14 | 40.92 |
| 2024-05-13 | 35.50 |
| 2024-05-10 | 38.21 |
| 2024-05-09 | 35.50 |
| 2024-05-08 | 38.21 |
| 2024-05-07 | 38.21 |
| 2024-05-06 | 31.44 |
| 2024-05-03 | 31.44 |
| 2024-05-02 | 31.44 |
| 2024-04-30 | 31.44 |
| 2024-04-29 | 31.44 |
| 2024-04-26 | 31.44 |
| 2024-04-25 | 31.44 |
| 2024-04-24 | 31.44 |
| 2024-04-23 | 31.44 |
| 2024-04-22 | 31.44 |
| 2024-04-19 | 31.44 |
| 2024-04-18 | 31.44 |
| 2024-04-17 | 31.44 |
| 2024-04-16 | 27.37 |
| 2024-04-15 | 24.66 |
| 2024-04-12 | 20.60 |
| 2024-04-11 | 16.53 |
| 2024-04-10 | 19.24 |
| 2024-04-09 | 23.31 |
| 2024-04-08 | 16.53 |
| 2024-04-05 | 31.44 |
| 2024-04-03 | 34.15 |
| 2024-04-02 | 34.15 |
| 2024-03-28 | 34.15 |
| 2024-03-27 | 34.15 |
| 2024-03-26 | 34.15 |
| 2024-03-25 | 34.15 |
| 2024-03-22 | 34.15 |
| 2024-03-21 | 34.15 |
| 2024-03-20 | 30.08 |
| 2024-03-19 | 31.44 |
| 2024-03-18 | 34.15 |
| 2024-03-15 | 30.08 |
| 2024-03-14 | 49.05 |
| 2024-03-13 | 59.89 |
| 2024-03-12 | 62.60 |
| 2024-03-11 | 49.05 |
| 2024-03-08 | 49.05 |
| 2024-03-07 | 49.05 |
| 2024-03-06 | 49.05 |
| 2024-03-05 | 49.05 |
| 2024-03-04 | 49.05 |
| 2024-03-01 | 49.05 |
| 2024-02-29 | 49.05 |
| 2024-02-28 | 49.05 |
| 2024-02-27 | 49.05 |
| 2024-02-26 | 49.05 |
| 2024-02-23 | 49.05 |
| 2024-02-22 | 49.05 |
| 2024-02-21 | 49.05 |
| 2024-02-20 | 49.05 |
| 2024-02-19 | 40.92 |
| 2024-02-16 | 40.92 |
| 2024-02-15 | 40.92 |
| 2024-02-14 | 40.92 |
| 2024-02-09 | 40.92 |
| 2024-02-08 | 40.92 |
| 2024-02-07 | 40.92 |
| 2024-02-06 | 35.50 |
| 2024-02-05 | 28.73 |
| 2024-02-02 | 27.37 |
| 2024-02-01 | 26.02 |
| 2024-01-31 | 26.02 |
| 2024-01-30 | 26.02 |
| 2024-01-29 | 34.15 |
| 2024-01-26 | 32.79 |
| 2024-01-25 | 57.18 |
| 2024-01-24 | 51.76 |
| 2024-01-23 | 51.76 |
| 2024-01-22 | 51.76 |
| 2024-01-19 | 57.18 |
| 2024-01-18 | 57.18 |
| 2024-01-17 | 57.18 |
| 2024-01-16 | 57.18 |
| 2024-01-15 | 57.18 |
| 2024-01-12 | 57.18 |
| 2024-01-11 | 57.18 |
| 2024-01-10 | 57.18 |
| 2024-01-09 | 62.60 |
| 2024-01-08 | 62.60 |
| 2024-01-05 | 34.15 |
| 2024-01-04 | 34.15 |
| 2024-01-03 | 31.44 |
| 2024-01-02 | 31.44 |
| 2023-12-29 | 31.44 |
| 2023-12-28 | 38.21 |
| 2023-12-27 | 35.50 |
| 2023-12-22 | 35.50 |
| 2023-12-21 | 35.50 |
| 2023-12-20 | 32.79 |
| 2023-12-19 | 28.73 |
| 2023-12-18 | 24.66 |
| 2023-12-15 | 30.08 |
| 2023-12-14 | 34.15 |
| 2023-12-13 | 30.08 |
| 2023-12-12 | 73.44 |
| 2023-12-11 | 27.37 |
| 2023-12-08 | 27.37 |
| 2023-12-07 | 27.37 |
| 2023-12-06 | 27.37 |
| 2023-12-05 | 27.37 |
| 2023-12-04 | 27.37 |
| 2023-12-01 | 27.37 |
| 2023-11-30 | 27.37 |
| 2023-11-29 | 24.66 |
| 2023-11-28 | 24.66 |
| 2023-11-27 | 27.37 |
| 2023-11-24 | 27.37 |
| 2023-11-23 | 26.02 |
| 2023-11-22 | 24.66 |
| 2023-11-21 | 30.08 |
| 2023-11-20 | 30.08 |
| 2023-11-17 | 28.73 |
| 2023-11-16 | 28.73 |
| 2023-11-15 | 27.37 |
| 2023-11-14 | 30.08 |
| 2023-11-13 | 30.08 |
| 2023-11-10 | 32.79 |
| 2023-11-09 | 27.37 |
| 2023-11-08 | 31.44 |
| 2023-11-07 | 20.60 |
| 2023-11-06 | 30.08 |
| 2023-11-03 | 30.08 |
| 2023-11-02 | 30.08 |
| 2023-11-01 | 31.44 |
| 2023-10-31 | 46.34 |
| 2023-10-30 | 54.47 |
| 2023-10-27 | 54.47 |
| 2023-10-26 | 57.18 |
| 2023-10-25 | 57.18 |
| 2023-10-24 | 49.05 |
| 2023-10-20 | 68.02 |
| 2023-10-19 | 116.80 |
| 2023-10-18 | 57.18 |
| 2023-10-17 | 57.18 |
| 2023-10-16 | 57.18 |
| 2023-10-13 | 57.18 |
| 2023-10-12 | 54.47 |
| 2023-10-11 | 54.47 |
| 2023-10-10 | 54.47 |
| 2023-10-09 | 54.47 |
| 2023-10-06 | 54.47 |
| 2023-10-05 | 54.47 |
| 2023-10-04 | 54.47 |
| 2023-10-03 | 54.47 |
| 2023-09-29 | 54.47 |
| 2023-09-28 | 54.47 |
| 2023-09-27 | 54.47 |
| 2023-09-26 | 54.47 |
| 2023-09-25 | 54.47 |
| 2023-09-22 | 54.47 |
| 2023-09-21 | 54.47 |
| 2023-09-20 | 54.47 |
| 2023-09-19 | 54.47 |
| 2023-09-18 | 54.47 |
| 2023-09-15 | 54.47 |
| 2023-09-14 | 54.47 |
| 2023-09-13 | 51.85 |
| 2023-09-12 | 51.85 |
| 2023-09-11 | 51.85 |
| 2023-09-07 | 51.85 |
| 2023-09-06 | 51.85 |
| 2023-09-05 | 51.85 |
| 2023-09-04 | 51.85 |
| 2023-08-31 | 51.85 |
| 2023-08-30 | 49.24 |
| 2023-08-29 | 49.24 |
| 2023-08-28 | 49.24 |
| 2023-08-25 | 49.24 |
| 2023-08-24 | 49.24 |
| 2023-08-23 | 49.24 |
| 2023-08-22 | 49.24 |
| 2023-08-21 | 49.24 |
| 2023-08-18 | 49.24 |
| 2023-08-17 | 49.24 |
| 2023-08-16 | 49.24 |
| 2023-08-15 | 49.24 |
| 2023-08-14 | 49.24 |
| 2023-08-11 | 54.47 |
| 2023-08-10 | 54.47 |
| 2023-08-09 | 49.24 |
| 2023-08-08 | 49.24 |
| 2023-08-07 | 54.47 |
| 2023-08-04 | 54.47 |
| 2023-08-03 | 54.47 |
| 2023-08-02 | 54.47 |
| 2023-08-01 | 59.71 |
| 2023-07-31 | 59.71 |
| 2023-07-28 | 67.56 |
| 2023-07-27 | 67.56 |
| 2023-07-26 | 62.33 |
| 2023-07-25 | 62.33 |
| 2023-07-24 | 70.18 |
| 2023-07-21 | 62.33 |
| 2023-07-20 | 62.33 |
| 2023-07-19 | 62.33 |
| 2023-07-18 | 62.33 |
| 2023-07-14 | 64.94 |
| 2023-07-13 | 64.94 |
| 2023-07-12 | 57.09 |
| 2023-07-11 | 64.94 |
| 2023-07-10 | 72.80 |
| 2023-07-07 | 67.56 |
| 2023-07-06 | 59.71 |
| 2023-07-05 | 64.94 |
| 2023-07-04 | 57.09 |
| 2023-07-03 | 62.33 |
| 2023-06-30 | 64.94 |
| 2023-06-29 | 64.94 |
| 2023-06-28 | 64.94 |
| 2023-06-27 | 62.33 |
| 2023-06-26 | 59.71 |
| 2023-06-23 | 59.71 |
| 2023-06-21 | 62.33 |
| 2023-06-20 | 57.09 |
| 2023-06-19 | 62.33 |
| 2023-06-16 | 64.94 |
| 2023-06-15 | 59.71 |
| 2023-06-14 | 57.09 |
| 2023-06-13 | 57.09 |
| 2023-06-12 | 57.09 |
| 2023-06-09 | 54.47 |
| 2023-06-08 | 46.62 |
| 2023-06-07 | 57.09 |
| 2023-06-06 | 57.09 |
| 2023-06-05 | 57.09 |
| 2023-06-02 | 57.09 |
| 2023-06-01 | 52.02 |
| 2023-05-31 | 52.02 |
| 2023-05-30 | 59.62 |
| 2023-05-29 | 59.62 |
| 2023-05-25 | 46.96 |
| 2023-05-24 | 57.09 |
| 2023-05-23 | 54.56 |
| 2023-05-22 | 54.56 |
| 2023-05-19 | 54.56 |
| 2023-05-18 | 54.56 |
| 2023-05-17 | 52.02 |
| 2023-05-16 | 46.96 |
| 2023-05-15 | 54.56 |
| 2023-05-12 | 52.02 |
| 2023-05-11 | 62.16 |
| 2023-05-10 | 59.62 |
| 2023-05-09 | 59.62 |
| 2023-05-08 | 62.16 |
| 2023-05-05 | 57.09 |
| 2023-05-04 | 57.09 |
| 2023-05-03 | 52.02 |
| 2023-05-02 | 46.96 |
| 2023-04-28 | 46.96 |
| 2023-04-27 | 36.82 |
| 2023-04-26 | 34.29 |
| 2023-04-25 | 52.02 |
| 2023-04-24 | 52.02 |
| 2023-04-21 | 31.75 |
| 2023-04-20 | 31.75 |
| 2023-04-19 | 31.75 |
| 2023-04-18 | 31.75 |
| 2023-04-17 | 36.82 |
| 2023-04-14 | 29.22 |
| 2023-04-13 | 29.22 |
| 2023-04-12 | 29.22 |
| 2023-04-11 | 29.22 |
| 2023-04-06 | 29.22 |
| 2023-04-04 | 29.22 |
| 2023-04-03 | 29.22 |
| 2023-03-31 | 29.22 |
| 2023-03-30 | 24.15 |
| 2023-03-29 | 29.22 |
| 2023-03-28 | 29.22 |
| 2023-03-27 | 26.69 |
| 2023-03-24 | 34.29 |
| 2023-03-23 | 31.75 |
| 2023-03-22 | 31.75 |
| 2023-03-21 | 31.75 |
| 2023-03-20 | 21.62 |
| 2023-03-17 | 19.08 |
| 2023-03-16 | 11.48 |
| 2023-03-15 | 11.48 |
| 2023-03-14 | 17.82 |
| 2023-03-13 | 17.82 |
| 2023-03-10 | 17.82 |
| 2023-03-09 | 15.28 |
| 2023-03-08 | 12.75 |
| 2023-03-07 | 14.02 |
| 2023-03-06 | 12.75 |
| 2023-03-03 | 19.08 |
| 2023-03-02 | 19.08 |
| 2023-03-01 | 16.55 |
| 2023-02-28 | 10.22 |
| 2023-02-27 | 10.22 |
| 2023-02-24 | 19.08 |
| 2023-02-23 | 19.08 |
| 2023-02-22 | 19.08 |
| 2023-02-21 | 16.55 |
| 2023-02-20 | 16.55 |
| 2023-02-17 | 16.55 |
| 2023-02-16 | 16.55 |
| 2023-02-15 | 16.55 |
| 2023-02-14 | 16.55 |
| 2023-02-13 | 16.55 |
| 2023-02-10 | 16.55 |
| 2023-02-09 | 16.55 |
| 2023-02-08 | 16.55 |
| 2023-02-07 | 16.55 |
| 2023-02-06 | 24.15 |
| 2023-02-03 | 24.15 |
| 2023-02-02 | 25.42 |
| 2023-02-01 | 24.15 |
| 2023-01-31 | 25.42 |
| 2023-01-30 | 22.89 |
| 2023-01-27 | 34.29 |
| 2023-01-26 | 34.29 |
| 2023-01-20 | 26.69 |
| 2023-01-19 | 17.82 |
| 2023-01-18 | 17.82 |
| 2023-01-17 | 17.82 |
| 2023-01-16 | 17.82 |
| 2023-01-13 | 17.82 |
| 2023-01-12 | 17.82 |
| 2023-01-11 | 17.82 |
| 2023-01-10 | 17.82 |
| 2023-01-09 | 17.82 |
| 2023-01-06 | 17.82 |
| 2023-01-05 | 22.89 |
| 2023-01-04 | 24.15 |
| 2023-01-03 | 24.15 |
| 2022-12-30 | 36.82 |
| 2022-12-29 | 36.82 |
| 2022-12-28 | 36.82 |
| 2022-12-23 | 36.82 |
| 2022-12-22 | 36.82 |
| 2022-12-21 | 36.82 |
| 2022-12-20 | 36.82 |
| 2022-12-19 | 39.35 |
| 2022-12-16 | 39.35 |
| 2022-12-15 | 39.35 |
| 2022-12-14 | 39.35 |
| 2022-12-13 | 39.35 |
| 2022-12-12 | 36.82 |
| 2022-12-09 | 34.29 |
| 2022-12-08 | 34.29 |
| 2022-12-07 | 31.75 |
| 2022-12-06 | 34.29 |
| 2022-12-05 | 39.35 |
| 2022-12-02 | 39.35 |
| 2022-12-01 | 39.35 |
| 2022-11-30 | 36.82 |
| 2022-11-29 | 34.29 |
| 2022-11-28 | 25.42 |
| 2022-11-25 | 25.42 |
| 2022-11-24 | 21.62 |
| 2022-11-23 | 31.75 |
| 2022-11-22 | 31.75 |
| 2022-11-21 | 31.75 |
| 2022-11-18 | 31.75 |
| 2022-11-17 | 29.22 |
| 2022-11-16 | 29.22 |
| 2022-11-15 | 25.42 |
| 2022-11-14 | 22.89 |
| 2022-11-11 | 20.35 |
| 2022-11-10 | 19.08 |
| 2022-11-09 | 19.08 |
| 2022-11-08 | 19.08 |
| 2022-11-07 | 19.08 |
| 2022-11-04 | 5.15 |
| 2022-11-03 | 5.15 |
| 2022-11-02 | 8.95 |
| 2022-11-01 | 8.95 |
| 2022-10-31 | 8.95 |
| 2022-10-28 | 10.22 |
| 2022-10-27 | 10.22 |
| 2022-10-26 | 10.22 |
| 2022-10-25 | 26.69 |
| 2022-10-24 | 19.08 |
| 2022-10-21 | 19.08 |
| 2022-10-20 | 21.62 |
| 2022-10-19 | 21.62 |
| 2022-10-18 | 21.62 |
| 2022-10-17 | 21.11 |
| 2022-10-14 | 21.11 |
| 2022-10-13 | 21.11 |
| 2022-10-12 | 21.11 |
| 2022-10-11 | 21.11 |
| 2022-10-10 | 21.11 |
| 2022-10-07 | 17.56 |
| 2022-10-06 | 17.56 |
| 2022-10-05 | 26.69 |
| 2022-10-03 | 26.69 |
| 2022-09-30 | 26.69 |
| 2022-09-29 | 26.69 |
| 2022-09-28 | 25.67 |
| 2022-09-27 | 29.22 |
| 2022-09-26 | 29.22 |
| 2022-09-23 | 26.69 |
| 2022-09-22 | 26.69 |
| 2022-09-21 | 33.99 |
| 2022-09-20 | 33.99 |
| 2022-09-19 | 26.69 |
| 2022-09-16 | 41.30 |
| 2022-09-15 | 41.30 |
| 2022-09-14 | 41.30 |
| 2022-09-13 | 41.30 |
| 2022-09-09 | 41.30 |
| 2022-09-08 | 46.18 |
| 2022-09-07 | 46.18 |
| 2022-09-06 | 51.05 |
| 2022-09-05 | 51.05 |
| 2022-09-02 | 51.05 |
| 2022-09-01 | 51.05 |
| 2022-08-31 | 51.05 |
| 2022-08-30 | 48.61 |
| 2022-08-29 | 48.61 |
| 2022-08-26 | 48.61 |
| 2022-08-25 | 48.61 |
| 2022-08-24 | 48.61 |
| 2022-08-23 | 48.61 |
| 2022-08-22 | 51.05 |
| 2022-08-19 | 51.05 |
| 2022-08-18 | 51.05 |
| 2022-08-17 | 51.05 |
| 2022-08-16 | 48.61 |
| 2022-08-15 | 46.18 |
| 2022-08-12 | 51.05 |
| 2022-08-11 | 51.05 |
| 2022-08-10 | 51.05 |
| 2022-08-09 | 51.05 |
| 2022-08-08 | 51.05 |
| 2022-08-05 | 51.05 |
| 2022-08-04 | 48.61 |
| 2022-08-03 | 51.05 |
| 2022-08-02 | 51.05 |
| 2022-08-01 | 51.05 |
| 2022-07-29 | 53.48 |
| 2022-07-28 | 53.48 |
| 2022-07-27 | 53.48 |
| 2022-07-26 | 53.48 |
| 2022-07-25 | 58.36 |
| 2022-07-22 | 55.92 |
| 2022-07-21 | 55.92 |
| 2022-07-20 | 55.92 |
| 2022-07-19 | 51.05 |
| 2022-07-18 | 48.61 |
| 2022-07-15 | 53.48 |
| 2022-07-14 | 53.48 |
| 2022-07-13 | 53.48 |
| 2022-07-12 | 51.05 |
| 2022-07-11 | 51.05 |
| 2022-07-08 | 55.92 |
| 2022-07-07 | 55.92 |
| 2022-07-06 | 55.92 |
| 2022-07-05 | 58.36 |
| 2022-07-04 | 60.79 |
| 2022-06-30 | 51.05 |
| 2022-06-29 | 53.48 |
| 2022-06-28 | 48.61 |
| 2022-06-27 | 48.61 |
| 2022-06-24 | 51.05 |
| 2022-06-23 | 48.61 |
| 2022-06-22 | 46.18 |
| 2022-06-21 | 46.18 |
| 2022-06-20 | 51.05 |
| 2022-06-17 | 51.05 |
| 2022-06-16 | 48.61 |
| 2022-06-15 | 46.18 |
| 2022-06-14 | 51.05 |
| 2022-06-13 | 43.74 |
| 2022-06-10 | 51.05 |
| 2022-06-09 | 51.05 |
| 2022-06-08 | 48.61 |
| 2022-06-07 | 38.87 |
| 2022-06-06 | 38.87 |
| 2022-06-02 | 38.87 |
| 2022-06-01 | 36.43 |
| 2022-05-31 | 36.43 |
| 2022-05-30 | 36.43 |
| 2022-05-27 | 36.43 |
| 2022-05-26 | 36.43 |
| 2022-05-25 | 36.43 |
| 2022-05-24 | 36.43 |
| 2022-05-23 | 36.43 |
| 2022-05-20 | 36.43 |
| 2022-05-19 | 36.43 |
| 2022-05-18 | 21.81 |
| 2022-05-17 | 26.69 |
| 2022-05-16 | 26.69 |
| 2022-05-13 | 26.69 |
| 2022-05-12 | 26.69 |
| 2022-05-11 | 29.12 |
| 2022-05-10 | 31.56 |
| 2022-05-06 | 31.56 |
| 2022-05-05 | 21.81 |
| 2022-05-04 | 21.81 |
| 2022-05-03 | 19.38 |
| 2022-04-29 | 21.81 |
| 2022-04-28 | 19.86 |
| 2022-04-27 | 21.81 |
| 2022-04-26 | 26.69 |
| 2022-04-25 | 26.69 |
| 2022-04-22 | 24.25 |
| 2022-04-21 | 24.25 |
| 2022-04-20 | 24.25 |
| 2022-04-19 | 29.12 |
| 2022-04-14 | 29.12 |
| 2022-04-13 | 31.56 |
| 2022-04-12 | 31.56 |
| 2022-04-11 | 31.56 |
| 2022-04-08 | 31.56 |
| 2022-04-07 | 29.12 |
| 2022-04-06 | 24.25 |
| 2022-04-04 | 31.56 |
| 2022-04-01 | 26.69 |
| 2022-03-31 | 26.69 |
| 2022-03-30 | 48.61 |
| 2022-03-29 | 48.61 |
| 2022-03-28 | 43.74 |
| 2022-03-25 | 43.74 |
| 2022-03-24 | 43.74 |
| 2022-03-23 | 51.05 |
| 2022-03-22 | 43.74 |
| 2022-03-21 | 43.74 |
| 2022-03-18 | 43.74 |
| 2022-03-17 | 43.74 |
| 2022-03-16 | 43.74 |
| 2022-03-15 | 43.74 |
| 2022-03-14 | 43.74 |
| 2022-03-11 | 43.74 |
| 2022-03-10 | 43.74 |
| 2022-03-09 | 43.74 |
| 2022-03-08 | 43.74 |
| 2022-03-07 | 46.18 |
| 2022-03-04 | 46.18 |
| 2022-03-03 | 46.18 |
| 2022-03-02 | 48.61 |
| 2022-03-01 | 58.36 |
| 2022-02-28 | 46.18 |
| 2022-02-25 | 46.18 |
| 2022-02-24 | 46.18 |
| 2022-02-23 | 46.18 |
| 2022-02-22 | 46.18 |
| 2022-02-21 | 51.05 |
| 2022-02-18 | 60.79 |
| 2022-02-17 | 60.79 |
| 2022-02-16 | 60.79 |
| 2022-02-15 | 46.18 |
| 2022-02-14 | 46.18 |
| 2022-02-11 | 53.48 |
| 2022-02-10 | 51.05 |
| 2022-02-09 | 51.05 |
| 2022-02-08 | 51.05 |
| 2022-02-07 | 48.61 |
| 2022-02-04 | 46.18 |
| 2022-01-31 | 38.87 |
| 2022-01-28 | 38.87 |
| 2022-01-27 | 48.61 |
| 2022-01-26 | 46.18 |
| 2022-01-25 | 48.61 |
| 2022-01-24 | 48.61 |
| 2022-01-21 | 48.61 |
| 2022-01-20 | 43.74 |
| 2022-01-19 | 43.74 |
| 2022-01-18 | 41.30 |
| 2022-01-17 | 36.43 |
| 2022-01-14 | 38.87 |
| 2022-01-13 | 33.99 |
| 2022-01-12 | 33.99 |
| 2022-01-11 | 33.99 |
| 2022-01-10 | 36.43 |
| 2022-01-07 | 36.43 |
| 2022-01-06 | 36.43 |
| 2022-01-05 | 43.74 |
| 2022-01-04 | 43.74 |
| 2022-01-03 | 43.74 |
| 2021-12-31 | 43.74 |
| 2021-12-30 | 46.18 |
| 2021-12-29 | 46.18 |
| 2021-12-28 | 43.74 |
| 2021-12-24 | 43.74 |
| 2021-12-23 | 43.74 |
| 2021-12-22 | 48.61 |
| 2021-12-21 | 51.05 |
| 2021-12-20 | 51.05 |
| 2021-12-17 | 51.05 |
| 2021-12-16 | 51.05 |
| 2021-12-15 | 51.05 |
| 2021-12-14 | 55.92 |
| 2021-12-13 | 55.92 |
| 2021-12-10 | 55.92 |
| 2021-12-09 | 55.92 |
| 2021-12-08 | 53.48 |
| 2021-12-07 | 53.48 |
| 2021-12-06 | 53.48 |
| 2021-12-03 | 53.48 |
| 2021-12-02 | 53.48 |
| 2021-12-01 | 51.05 |
| 2021-11-30 | 51.05 |
| 2021-11-29 | 51.05 |
| 2021-11-26 | 55.92 |
| 2021-11-25 | 58.36 |
| 2021-11-24 | 55.92 |
| 2021-11-23 | 55.92 |
| 2021-11-22 | 53.48 |
| 2021-11-19 | 58.36 |
| 2021-11-18 | 60.79 |
| 2021-11-17 | 53.48 |
| 2021-11-16 | 51.05 |
| 2021-11-15 | 53.48 |
| 2021-11-12 | 53.48 |
| 2021-11-11 | 58.36 |
| 2021-11-10 | 55.92 |
| 2021-11-09 | 55.92 |
| 2021-11-08 | 55.92 |
| 2021-11-05 | 55.92 |
| 2021-11-04 | 53.48 |
| 2021-11-03 | 53.48 |
| 2021-11-02 | 53.48 |
| 2021-11-01 | 53.48 |
| 2021-10-29 | 53.48 |
| 2021-10-28 | 53.48 |
| 2021-10-27 | 55.92 |
| 2021-10-26 | 55.92 |
| 2021-10-25 | 55.92 |
| 2021-10-22 | 55.92 |
| 2021-10-21 | 53.48 |
| 2021-10-20 | 53.48 |
| 2021-10-19 | 53.48 |
| 2021-10-18 | 51.05 |
| 2021-10-15 | 51.05 |
| 2021-10-12 | 48.61 |
| 2021-10-11 | 48.61 |
| 2021-10-08 | 48.61 |
| 2021-10-07 | 48.61 |
| 2021-10-06 | 46.18 |
| 2021-10-05 | 43.74 |
| 2021-10-04 | 46.18 |
| 2021-09-30 | 60.79 |
| 2021-09-29 | 58.36 |
| 2021-09-28 | 58.36 |
| 2021-09-27 | 58.36 |
| 2021-09-24 | 55.92 |
| 2021-09-23 | 48.61 |
| 2021-09-21 | 48.61 |
| 2021-09-20 | 48.61 |
| 2021-09-17 | 55.69 |
| 2021-09-16 | 48.61 |
| 2021-09-15 | 50.97 |
| 2021-09-14 | 55.69 |
| 2021-09-13 | 55.69 |
| 2021-09-10 | 55.69 |
| 2021-09-09 | 50.97 |
| 2021-09-08 | 55.69 |
| 2021-09-07 | 55.69 |
| 2021-09-06 | 58.05 |
| 2021-09-03 | 58.05 |
| 2021-09-02 | 58.05 |
| 2021-09-01 | 55.69 |
| 2021-08-31 | 55.69 |
| 2021-08-30 | 55.69 |
| 2021-08-27 | 55.69 |
| 2021-08-26 | 48.61 |
| 2021-08-25 | 50.97 |
| 2021-08-24 | 50.97 |
| 2021-08-23 | 62.77 |
| 2021-08-20 | 65.12 |
| 2021-08-19 | 65.12 |
| 2021-08-18 | 65.12 |
| 2021-08-17 | 65.12 |
| 2021-08-16 | 65.12 |
| 2021-08-13 | 58.05 |
| 2021-08-12 | 55.69 |
| 2021-08-11 | 53.33 |
| 2021-08-10 | 60.41 |
| 2021-08-09 | 58.05 |
| 2021-08-06 | 58.05 |
| 2021-08-05 | 60.41 |
| 2021-08-04 | 60.41 |
| 2021-08-03 | 55.69 |
| 2021-08-02 | 55.69 |
| 2021-07-30 | 58.05 |
| 2021-07-29 | 58.05 |
| 2021-07-28 | 53.33 |
| 2021-07-27 | 55.69 |
| 2021-07-26 | 65.12 |
| 2021-07-23 | 72.20 |
| 2021-07-22 | 67.48 |
| 2021-07-21 | 62.77 |
| 2021-07-20 | 60.41 |
| 2021-07-19 | 58.05 |
| 2021-07-16 | 65.12 |
| 2021-07-15 | 67.48 |
| 2021-07-14 | 67.48 |
| 2021-07-13 | 65.12 |
| 2021-07-12 | 65.12 |
| 2021-07-09 | 65.12 |
| 2021-07-08 | 74.56 |
| 2021-07-07 | 76.92 |
| 2021-07-06 | 79.28 |
| 2021-07-05 | 79.28 |
| 2021-07-02 | 81.64 |
| 2021-06-30 | 79.28 |
| 2021-06-29 | 86.35 |
| 2021-06-28 | 84.00 |
| 2021-06-25 | 81.64 |
| 2021-06-24 | 79.28 |
| 2021-06-23 | 74.56 |
| 2021-06-22 | 74.56 |
| 2021-06-21 | 74.56 |
| 2021-06-18 | 74.56 |
| 2021-06-17 | 72.20 |
| 2021-06-16 | 74.56 |
| 2021-06-15 | 79.28 |
| 2021-06-11 | 79.28 |
| 2021-06-10 | 81.64 |
| 2021-06-09 | 81.64 |
| 2021-06-08 | 84.00 |
| 2021-06-07 | 76.92 |
| 2021-06-04 | 76.92 |
| 2021-06-03 | 76.92 |
| 2021-06-02 | 76.92 |
| 2021-06-01 | 76.92 |
| 2021-05-31 | 76.92 |
| 2021-05-28 | 76.92 |
| 2021-05-27 | 76.92 |
| 2021-05-26 | 79.16 |
| 2021-05-25 | 79.16 |
| 2021-05-24 | 79.16 |
| 2021-05-21 | 79.16 |
| 2021-05-20 | 74.68 |
| 2021-05-18 | 79.16 |
| 2021-05-17 | 79.16 |
| 2021-05-14 | 79.16 |
| 2021-05-13 | 79.16 |
| 2021-05-12 | 74.68 |
| 2021-05-11 | 79.16 |
| 2021-05-10 | 81.40 |
| 2021-05-07 | 79.16 |
| 2021-05-06 | 74.68 |
| 2021-05-05 | 76.92 |
| 2021-05-04 | 79.16 |
| 2021-05-03 | 76.92 |
| 2021-04-30 | 76.92 |
| 2021-04-29 | 79.16 |
| 2021-04-28 | 76.92 |
| 2021-04-27 | 81.40 |
| 2021-04-26 | 83.64 |
| 2021-04-23 | 85.88 |
| 2021-04-22 | 85.88 |
| 2021-04-21 | 81.40 |
| 2021-04-20 | 92.60 |
| 2021-04-19 | 90.36 |
| 2021-04-16 | 94.83 |
| 2021-04-15 | 92.60 |
| 2021-04-14 | 97.07 |
| 2021-04-13 | 99.31 |
| 2021-04-12 | 103.79 |
| 2021-04-09 | 97.07 |
| 2021-04-08 | 97.07 |
| 2021-04-07 | 101.55 |
| 2021-04-01 | 112.75 |
| 2021-03-31 | 119.47 |
| 2021-03-30 | 137.38 |
| 2021-03-29 | 128.43 |
| 2021-03-26 | 150.82 |
| 2021-03-25 | 141.86 |
| 2021-03-24 | 146.34 |
| 2021-03-23 | 155.30 |
| 2021-03-22 | 79.16 |
| 2021-03-19 | 76.92 |
| 2021-03-18 | 76.92 |
| 2021-03-17 | 76.92 |
| 2021-03-16 | 76.92 |
| 2021-03-15 | 76.92 |
| 2021-03-12 | 79.16 |
| 2021-03-11 | 79.16 |
| 2021-03-10 | 92.60 |
| 2021-03-09 | 83.64 |
| 2021-03-08 | 97.07 |
| 2021-03-05 | 81.40 |
| 2021-03-04 | 83.64 |
| 2021-03-03 | 88.12 |
| 2021-03-02 | 83.64 |
| 2021-03-01 | 83.64 |
| 2021-02-26 | 83.64 |
| 2021-02-25 | 83.64 |
| 2021-02-24 | 85.88 |
| 2021-02-23 | 88.12 |
| 2021-02-22 | 92.60 |
| 2021-02-19 | 90.36 |
| 2021-02-18 | 88.12 |
| 2021-02-17 | 92.60 |
| 2021-02-16 | 103.79 |
| 2021-02-11 | 88.12 |
| 2021-02-10 | 83.64 |
| 2021-02-09 | 81.40 |
| 2021-02-08 | 103.79 |
| 2021-02-05 | 103.79 |
| 2021-02-04 | 103.79 |
| 2021-02-03 | 103.79 |
| 2021-02-02 | 103.79 |
| 2021-02-01 | 123.95 |
| 2021-01-29 | 123.95 |
| 2021-01-28 | 106.03 |
| 2021-01-27 | 119.47 |
| 2021-01-26 | 119.47 |
| 2021-01-25 | 119.47 |
| 2021-01-22 | 119.47 |
| 2021-01-21 | 119.47 |
| 2021-01-20 | 119.47 |
| 2021-01-19 | 119.47 |
| 2021-01-18 | 119.47 |
| 2021-01-15 | 119.47 |
| 2021-01-14 | 117.23 |
| 2021-01-13 | 128.43 |
| 2021-01-12 | 128.43 |
| 2021-01-11 | 128.43 |
| 2021-01-08 | 112.75 |
| 2021-01-07 | 112.75 |
| 2021-01-06 | 150.82 |
| 2021-01-05 | 132.91 |
| 2021-01-04 | 123.95 |
| 2020-12-31 | 123.95 |
| 2020-12-30 | 123.95 |
| 2020-12-29 | 128.43 |
| 2020-12-28 | 117.23 |
| 2020-12-24 | 119.47 |
| 2020-12-23 | 119.47 |
| 2020-12-22 | 119.47 |
| 2020-12-21 | 119.47 |
| 2020-12-18 | 114.99 |
| 2020-12-17 | 114.99 |
| 2020-12-16 | 119.47 |
| 2020-12-15 | 119.47 |
| 2020-12-14 | 123.95 |
| 2020-12-11 | 114.99 |
| 2020-12-10 | 114.99 |
| 2020-12-09 | 114.99 |
| 2020-12-08 | 114.99 |
| 2020-12-07 | 114.99 |
| 2020-12-04 | 121.71 |
| 2020-12-03 | 119.47 |
| 2020-12-02 | 119.47 |
| 2020-12-01 | 119.47 |
| 2020-11-30 | 119.47 |
| 2020-11-27 | 128.43 |
| 2020-11-26 | 128.43 |
| 2020-11-25 | 128.43 |
| 2020-11-24 | 123.95 |
| 2020-11-23 | 123.95 |
| 2020-11-20 | 137.38 |
| 2020-11-19 | 137.38 |
| 2020-11-18 | 137.38 |
| 2020-11-17 | 123.95 |
| 2020-11-16 | 123.95 |
| 2020-11-13 | 123.95 |
| 2020-11-12 | 137.38 |
| 2020-11-11 | 137.38 |
| 2020-11-10 | 141.86 |
| 2020-11-09 | 141.86 |
| 2020-11-06 | 141.86 |
| 2020-11-05 | 137.38 |
| 2020-11-04 | 137.38 |
| 2020-11-03 | 137.38 |
| 2020-11-02 | 123.95 |
| 2020-10-30 | 123.95 |
| 2020-10-29 | 123.95 |
| 2020-10-28 | 123.95 |
| 2020-10-27 | 123.95 |
| 2020-10-23 | 123.95 |
| 2020-10-22 | 123.95 |
| 2020-10-21 | 123.95 |
| 2020-10-20 | 123.95 |
| 2020-10-19 | 121.71 |
| 2020-10-16 | 123.95 |
| 2020-10-15 | 128.43 |
| 2020-10-14 | 132.91 |
| 2020-10-12 | 132.91 |
| 2020-10-09 | 132.91 |
| 2020-10-08 | 132.91 |
| 2020-10-07 | 132.91 |
| 2020-10-06 | 137.38 |
| 2020-10-05 | 132.91 |
| 2020-09-30 | 132.91 |
| 2020-09-29 | 132.91 |
| 2020-09-28 | 132.91 |
| 2020-09-25 | 128.43 |
| 2020-09-24 | 128.43 |
| 2020-09-23 | 126.19 |
| 2020-09-22 | 126.19 |
| 2020-09-21 | 121.84 |
| 2020-09-18 | 121.84 |
| 2020-09-17 | 121.84 |
| 2020-09-16 | 121.84 |
| 2020-09-15 | 121.84 |
| 2020-09-14 | 130.54 |
| 2020-09-11 | 130.54 |
| 2020-09-10 | 126.19 |
| 2020-09-09 | 121.84 |
| 2020-09-08 | 139.24 |
| 2020-09-07 | 143.59 |
| 2020-09-04 | 134.89 |
| 2020-09-03 | 143.59 |
| 2020-09-02 | 143.59 |
| 2020-09-01 | 152.29 |
| 2020-08-31 | 139.24 |
| 2020-08-28 | 139.24 |
| 2020-08-27 | 121.84 |
| 2020-08-26 | 126.19 |
| 2020-08-25 | 130.54 |
| 2020-08-24 | 117.49 |
| 2020-08-21 | 117.49 |
| 2020-08-20 | 126.19 |
| 2020-08-19 | 126.19 |
| 2020-08-18 | 126.19 |
| 2020-08-17 | 126.19 |
| 2020-08-14 | 126.19 |
| 2020-08-13 | 117.49 |
| 2020-08-12 | 126.19 |
| 2020-08-11 | 121.84 |
| 2020-08-10 | 117.49 |
| 2020-08-07 | 130.54 |
| 2020-08-06 | 121.84 |
| 2020-08-05 | 117.49 |
| 2020-08-04 | 134.89 |
| 2020-08-03 | 139.24 |
| 2020-07-31 | 121.84 |
| 2020-07-30 | 126.19 |
| 2020-07-29 | 117.49 |
| 2020-07-28 | 126.19 |
| 2020-07-27 | 126.19 |
| 2020-07-24 | 139.24 |
| 2020-07-23 | 113.14 |
| 2020-07-22 | 117.49 |
| 2020-07-21 | 126.19 |
| 2020-07-20 | 126.19 |
| 2020-07-17 | 126.19 |
| 2020-07-16 | 126.19 |
| 2020-07-15 | 126.19 |
| 2020-07-14 | 134.89 |
| 2020-07-13 | 134.89 |
| 2020-07-10 | 134.89 |
| 2020-07-09 | 134.89 |
| 2020-07-08 | 134.89 |
| 2020-07-07 | 134.89 |
| 2020-07-06 | 130.54 |
| 2020-07-03 | 134.89 |
| 2020-07-02 | 134.89 |
| 2020-06-30 | 139.24 |
| 2020-06-29 | 130.54 |
| 2020-06-26 | 134.89 |
| 2020-06-24 | 139.24 |
| 2020-06-23 | 130.54 |
| 2020-06-22 | 139.24 |
| 2020-06-19 | 126.19 |
| 2020-06-18 | 121.84 |
| 2020-06-17 | 121.84 |
| 2020-06-16 | 130.54 |
| 2020-06-15 | 130.54 |
| 2020-06-12 | 130.54 |
| 2020-06-11 | 130.54 |
| 2020-06-10 | 134.89 |
| 2020-06-09 | 134.89 |
| 2020-06-08 | 134.89 |
| 2020-06-05 | 139.24 |
| 2020-06-04 | 139.24 |
| 2020-06-03 | 117.49 |
| 2020-06-02 | 121.84 |
| 2020-06-01 | 143.59 |
| 2020-05-29 | 117.49 |
| 2020-05-28 | 143.59 |
| 2020-05-27 | 117.49 |
| 2020-05-26 | 117.49 |
| 2020-05-25 | 117.49 |
| 2020-05-22 | 126.19 |
| 2020-05-21 | 156.64 |
| 2020-05-20 | 156.64 |
| 2020-05-19 | 139.24 |
| 2020-05-18 | 139.24 |
| 2020-05-15 | 147.94 |
| 2020-05-14 | 134.89 |
| 2020-05-13 | 143.59 |
| 2020-05-12 | 152.29 |
| 2020-05-11 | 156.64 |
| 2020-05-08 | 152.29 |
| 2020-05-07 | 152.29 |
| 2020-05-06 | 152.29 |
| 2020-05-05 | 165.34 |
| 2020-05-04 | 182.73 |
| 2020-04-29 | 108.79 |
| 2020-04-28 | 39.19 |
| 2020-04-27 | 17.44 |
| 2020-04-24 | 15.27 |
| 2020-04-23 | 15.27 |
| 2020-04-22 | 10.92 |
| 2020-04-21 | 13.09 |
| 2020-04-20 | 15.27 |
| 2020-04-17 | 13.09 |
| 2020-04-16 | 21.79 |
| 2020-04-15 | 15.27 |
| 2020-04-14 | 21.79 |
| 2020-04-09 | 15.27 |
| 2020-04-08 | 4.39 |
| 2020-04-07 | 10.92 |
| 2020-04-06 | 30.49 |
| 2020-04-03 | 15.27 |
| 2020-04-02 | 19.62 |
| 2020-04-01 | 15.27 |
| 2020-03-31 | 26.14 |
| 2020-03-30 | 34.84 |
| 2020-03-27 | 26.14 |
| 2020-03-26 | 39.19 |
| 2020-03-25 | 45.72 |
| 2020-03-24 | 52.24 |
| 2020-03-23 | 52.24 |
| 2020-03-20 | 60.94 |
| 2020-03-19 | 41.37 |
| 2020-03-18 | 60.94 |
| 2020-03-17 | 60.94 |
| 2020-03-16 | 52.24 |
| 2020-03-13 | 50.07 |
| 2020-03-12 | 67.47 |
| 2020-03-11 | 47.89 |
| 2020-03-10 | 47.89 |
| 2020-03-09 | 65.29 |
| 2020-03-06 | 54.42 |
| 2020-03-05 | 56.59 |
| 2020-03-04 | 56.59 |
| 2020-03-03 | 67.47 |
| 2020-03-02 | 67.47 |
| 2020-02-28 | 67.47 |
| 2020-02-27 | 60.94 |
| 2020-02-26 | 65.29 |
| 2020-02-25 | 71.82 |
| 2020-02-24 | 54.42 |
| 2020-02-21 | 67.47 |
| 2020-02-20 | 67.47 |
| 2020-02-19 | 67.47 |
| 2020-02-18 | 65.29 |
| 2020-02-17 | 52.24 |
| 2020-02-14 | 65.29 |
| 2020-02-13 | 69.64 |
| 2020-02-12 | 69.64 |
| 2020-02-11 | 56.59 |
| 2020-02-10 | 47.89 |
| 2020-02-07 | 73.99 |
| 2020-02-06 | 69.64 |
| 2020-02-05 | 69.64 |
| 2020-02-04 | 54.42 |
| 2020-02-03 | 54.42 |
| 2020-01-31 | 73.99 |
| 2020-01-30 | 73.99 |
| 2020-01-29 | 73.99 |
| 2020-01-24 | 80.52 |
| 2020-01-23 | 65.29 |
| 2020-01-22 | 65.29 |
| 2020-01-21 | 71.82 |
| 2020-01-20 | 67.47 |
| 2020-01-17 | 67.47 |
| 2020-01-16 | 71.82 |
| 2020-01-15 | 73.99 |
| 2020-01-14 | 73.99 |
| 2020-01-13 | 73.99 |
| 2020-01-10 | 91.39 |
| 2020-01-09 | 91.39 |
| 2020-01-08 | 95.74 |
| 2020-01-07 | 95.74 |
| 2020-01-06 | 95.74 |
| 2020-01-03 | 95.74 |
| 2020-01-02 | 95.74 |
| 2019-12-31 | 89.21 |
| 2019-12-30 | 102.26 |
| 2019-12-27 | 102.26 |
| 2019-12-24 | 102.26 |
| 2019-12-23 | 102.26 |
| 2019-12-20 | 115.31 |
| 2019-12-19 | 78.34 |
| 2019-12-18 | 95.74 |
| 2019-12-17 | 93.56 |
| 2019-12-16 | 93.56 |
| 2019-12-13 | 93.56 |
| 2019-12-12 | 91.39 |
| 2019-12-11 | 82.69 |
| 2019-12-10 | 91.39 |
| 2019-12-09 | 104.44 |
| 2019-12-06 | 91.39 |
| 2019-12-05 | 91.39 |
| 2019-12-04 | 73.99 |
| 2019-12-03 | 91.39 |
| 2019-12-02 | 91.39 |
| 2019-11-29 | 91.39 |
| 2019-11-28 | 91.39 |
| 2019-11-27 | 91.39 |
| 2019-11-26 | 91.39 |
| 2019-11-25 | 82.69 |
| 2019-11-22 | 82.69 |
| 2019-11-21 | 91.39 |
| 2019-11-20 | 80.52 |
| 2019-11-19 | 87.04 |
| 2019-11-18 | 95.74 |
| 2019-11-15 | 95.74 |
| 2019-11-14 | 95.74 |
| 2019-11-13 | 95.74 |
| 2019-11-12 | 95.74 |
| 2019-11-11 | 95.74 |
| 2019-11-08 | 95.74 |
| 2019-11-07 | 95.74 |
| 2019-11-06 | 95.74 |
| 2019-11-05 | 97.91 |
| 2019-11-04 | 104.44 |
| 2019-11-01 | 100.09 |
| 2019-10-31 | 100.09 |
| 2019-10-30 | 95.74 |
| 2019-10-29 | 95.74 |
| 2019-10-28 | 100.09 |
| 2019-10-25 | 87.04 |
| 2019-10-24 | 97.91 |
| 2019-10-23 | 106.61 |
| 2019-10-22 | 104.44 |
| 2019-10-21 | 104.44 |
| 2019-10-18 | 104.44 |
| 2019-10-17 | 97.91 |
| 2019-10-16 | 95.74 |
| 2019-10-15 | 104.44 |
| 2019-10-14 | 95.74 |
| 2019-10-11 | 100.09 |
| 2019-10-10 | 104.44 |
| 2019-10-09 | 97.91 |
| 2019-10-08 | 113.14 |
| 2019-10-04 | 100.09 |
| 2019-10-03 | 106.61 |
| 2019-10-02 | 104.44 |
| 2019-09-30 | 104.44 |
| 2019-09-27 | 104.44 |
| 2019-09-26 | 104.44 |
| 2019-09-25 | 100.09 |
| 2019-09-24 | 100.09 |
| 2019-09-23 | 100.09 |
| 2019-09-20 | 100.09 |
| 2019-09-19 | 100.09 |
| 2019-09-18 | 100.09 |
| 2019-09-17 | 104.44 |
| 2019-09-16 | 110.96 |
| 2019-09-13 | 102.26 |
| 2019-09-12 | 102.26 |
| 2019-09-11 | 95.74 |
| 2019-09-10 | 95.74 |
| 2019-09-09 | 91.39 |
| 2019-09-06 | 87.04 |
| 2019-09-05 | 95.74 |
| 2019-09-04 | 91.39 |
| 2019-09-03 | 95.74 |
| 2019-09-02 | 95.74 |
| 2019-08-30 | 95.74 |
| 2019-08-29 | 95.74 |
| 2019-08-28 | 95.74 |
| 2019-08-27 | 104.44 |
| 2019-08-26 | 104.44 |
| 2019-08-23 | 95.74 |
| 2019-08-22 | 95.74 |
| 2019-08-21 | 95.74 |
| 2019-08-20 | 93.56 |
| 2019-08-19 | 95.74 |
| 2019-08-16 | 95.74 |
| 2019-08-15 | 95.74 |
| 2019-08-14 | 100.09 |
| 2019-08-13 | 117.49 |
| 2019-08-12 | 117.49 |
| 2019-08-09 | 117.49 |
| 2019-08-08 | 95.74 |
| 2019-08-07 | 91.39 |
| 2019-08-06 | 91.39 |
| 2019-08-05 | 97.91 |
| 2019-08-02 | 97.91 |
| 2019-08-01 | 95.74 |
| 2019-07-31 | 117.49 |
| 2019-07-30 | 110.96 |
| 2019-07-29 | 110.96 |
| 2019-07-26 | 110.96 |
| 2019-07-25 | 108.79 |
| 2019-07-24 | 121.84 |
| 2019-07-23 | 117.49 |
| 2019-07-22 | 102.26 |
| 2019-07-19 | 126.19 |
| 2019-07-18 | 139.24 |
| 2019-07-17 | 134.89 |
| 2019-07-16 | 139.24 |
| 2019-07-15 | 143.59 |
| 2019-07-12 | 143.59 |
| 2019-07-11 | 143.59 |
| 2019-07-10 | 143.59 |
| 2019-07-09 | 139.24 |
| 2019-07-08 | 139.24 |
| 2019-07-05 | 130.54 |
| 2019-07-04 | 117.49 |
| 2019-07-03 | 113.14 |
| 2019-07-02 | 113.14 |
| 2019-06-28 | 121.84 |
| 2019-06-27 | 121.84 |
| 2019-06-26 | 126.19 |
| 2019-06-25 | 117.49 |
| 2019-06-24 | 134.89 |
| 2019-06-21 | 139.24 |
| 2019-06-20 | 139.24 |
| 2019-06-19 | 160.99 |
| 2019-06-18 | 143.59 |
| 2019-06-17 | 152.29 |
| 2019-06-14 | 169.69 |
| 2019-06-13 | 121.84 |
| 2019-06-12 | 117.49 |
| 2019-06-11 | 117.49 |
| 2019-06-10 | 130.54 |
| 2019-06-06 | 130.54 |
| 2019-06-05 | 130.54 |
| 2019-06-04 | 130.54 |
| 2019-06-03 | 126.19 |
| 2019-05-31 | 143.59 |
| 2019-05-30 | 130.54 |
| 2019-05-29 | 147.94 |
| 2019-05-28 | 165.34 |
| 2019-05-27 | 169.69 |
| 2019-05-24 | 187.08 |
| 2019-05-23 | 182.73 |
| 2019-05-22 | 174.03 |
| 2019-05-21 | 195.78 |
| 2019-05-20 | 195.78 |
| 2019-05-17 | 200.13 |
| 2019-05-16 | 200.13 |
| 2019-05-15 | 191.43 |
| 2019-05-14 | 204.48 |
| 2019-05-10 | 208.83 |
| 2019-05-09 | 213.18 |
| 2019-05-08 | 213.18 |
| 2019-05-07 | 243.63 |
| 2019-05-06 | 252.33 |
| 2019-05-03 | 278.43 |
| 2019-05-02 | 287.13 |
| 2019-04-30 | 295.83 |
| 2019-04-29 | 300.18 |
| 2019-04-26 | 300.18 |
| 2019-04-25 | 300.18 |
| 2019-04-24 | 321.93 |
| 2019-04-23 | 321.93 |
| 2019-04-18 | 330.63 |
| 2019-04-17 | 300.18 |
| 2019-04-16 | 304.53 |
| 2019-04-15 | 317.58 |
| 2019-04-12 | 330.63 |
| 2019-04-11 | 348.03 |
| 2019-04-10 | 348.03 |
| 2019-04-09 | 348.03 |
| 2019-04-08 | 343.68 |
| 2019-04-04 | 369.77 |
| 2019-04-03 | 352.38 |
| 2019-04-02 | 365.42 |
| 2019-04-01 | 387.17 |
| 2019-03-29 | 369.77 |
| 2019-03-28 | 421.97 |
| 2019-03-27 | 400.22 |
| 2019-03-26 | 387.17 |
| 2019-03-25 | 374.12 |
| 2019-03-22 | 400.22 |
| 2019-03-21 | 395.87 |
| 2019-03-20 | 400.22 |
| 2019-03-19 | 417.62 |
| 2019-03-18 | 417.62 |
| 2019-03-15 | 421.97 |
| 2019-03-14 | 404.57 |
| 2019-03-13 | 417.62 |
| 2019-03-12 | 382.82 |
| 2019-03-11 | 382.82 |
| 2019-03-08 | 408.92 |
| 2019-03-07 | 408.92 |
| 2019-03-06 | 417.62 |
| 2019-03-05 | 435.02 |
| 2019-03-04 | 435.02 |
| 2019-03-01 | 435.02 |
| 2019-02-28 | 435.02 |
| 2019-02-27 | 439.37 |
| 2019-02-26 | 435.02 |
| 2019-02-25 | 417.62 |
| 2019-02-22 | 417.62 |
| 2019-02-21 | 417.62 |
| 2019-02-20 | 435.02 |
| 2019-02-19 | 426.32 |
| 2019-02-18 | 426.32 |
| 2019-02-15 | 421.97 |
| 2019-02-14 | 426.32 |
| 2019-02-13 | 556.81 |
| 2019-02-12 | 530.72 |
| 2019-02-11 | 478.52 |
| 2019-02-08 | 478.52 |
| 2019-02-04 | 439.37 |
| 2019-02-01 | 430.67 |
| 2019-01-31 | 430.67 |
| 2019-01-30 | 421.97 |
| 2019-01-29 | 417.62 |
| 2019-01-28 | 417.62 |
| 2019-01-25 | 395.87 |
| 2019-01-24 | 400.22 |
| 2019-01-23 | 400.22 |
| 2019-01-22 | 400.22 |
| 2019-01-21 | 391.52 |
| 2019-01-18 | 391.52 |
| 2019-01-17 | 391.52 |
| 2019-01-16 | 391.52 |
| 2019-01-15 | 391.52 |
| 2019-01-14 | 391.52 |
| 2019-01-11 | 391.52 |
| 2019-01-10 | 391.52 |
| 2019-01-09 | 400.22 |
| 2019-01-08 | 408.92 |
| 2019-01-07 | 408.92 |
| 2019-01-04 | 408.92 |
| 2019-01-03 | 408.92 |
| 2019-01-02 | 413.27 |
| 2018-12-31 | 413.27 |
| 2018-12-28 | 413.27 |
| 2018-12-27 | 408.92 |
| 2018-12-24 | 408.92 |
| 2018-12-21 | 408.92 |
| 2018-12-20 | 408.92 |
| 2018-12-19 | 413.27 |
| 2018-12-18 | 413.27 |
| 2018-12-17 | 421.97 |
| 2018-12-14 | 421.97 |
| 2018-12-13 | 421.97 |
| 2018-12-12 | 421.97 |
| 2018-12-11 | 421.97 |
| 2018-12-10 | 421.97 |
| 2018-12-07 | 421.97 |
| 2018-12-06 | 413.27 |
| 2018-12-05 | 413.27 |
| 2018-12-04 | 395.87 |
| 2018-12-03 | 421.97 |
| 2018-11-30 | 421.97 |
| 2018-11-29 | 421.97 |
| 2018-11-28 | 421.97 |
| 2018-11-27 | 421.97 |
| 2018-11-26 | 413.27 |
| 2018-11-23 | 413.27 |
| 2018-11-22 | 413.27 |
| 2018-11-21 | 417.62 |
| 2018-11-20 | 408.92 |
| 2018-11-19 | 400.22 |
| 2018-11-16 | 387.17 |
| 2018-11-15 | 439.37 |
| 2018-11-14 | 482.87 |
| 2018-11-13 | 465.47 |
| 2018-11-12 | 482.87 |
| 2018-11-09 | 487.22 |
| 2018-11-08 | 508.97 |
| 2018-11-07 | 508.97 |
| 2018-11-06 | 508.97 |
| 2018-11-05 | 495.92 |
| 2018-11-02 | 539.41 |
| 2018-11-01 | 465.47 |
| 2018-10-31 | 456.77 |
| 2018-10-30 | 452.42 |
| 2018-10-29 | 482.87 |
| 2018-10-26 | 482.87 |
| 2018-10-25 | 465.47 |
| 2018-10-24 | 500.27 |
| 2018-10-23 | 508.97 |
| 2018-10-22 | 508.97 |
| 2018-10-19 | 482.87 |
| 2018-10-18 | 482.87 |
| 2018-10-16 | 487.22 |
| 2018-10-15 | 487.22 |
| 2018-10-12 | 508.97 |
| 2018-10-11 | 508.97 |
| 2018-10-10 | 508.97 |
| 2018-10-09 | 508.97 |
| 2018-10-08 | 495.92 |
| 2018-10-05 | 530.72 |
| 2018-10-04 | 543.76 |
| 2018-10-03 | 543.76 |
| 2018-10-02 | 530.72 |
| 2018-09-28 | 535.07 |
| 2018-09-27 | 535.07 |
| 2018-09-26 | 548.11 |
| 2018-09-24 | 548.11 |
| 2018-09-21 | 569.86 |
| 2018-09-20 | 552.46 |
| 2018-09-19 | 543.76 |
| 2018-09-18 | 582.91 |
| 2018-09-17 | 674.26 |
| 2018-09-14 | 613.36 |
| 2018-09-13 | 622.06 |
| 2018-09-12 | 595.96 |
| 2018-09-11 | 517.67 |
| 2018-09-10 | 535.07 |
| 2018-09-07 | 569.86 |
| 2018-09-06 | 552.46 |
| 2018-09-05 | 552.46 |
| 2018-09-04 | 591.61 |
| 2018-09-03 | 600.31 |
| 2018-08-31 | 600.31 |
| 2018-08-30 | 604.66 |
| 2018-08-29 | 617.71 |
| 2018-08-28 | 635.11 |
| 2018-08-27 | 661.21 |
| 2018-08-24 | 639.46 |
| 2018-08-23 | 661.21 |
| 2018-08-22 | 639.46 |
| 2018-08-21 | 678.61 |
| 2018-08-20 | 674.26 |
| 2018-08-17 | 691.66 |
| 2018-08-16 | 665.56 |
| 2018-08-15 | 682.96 |
| 2018-08-14 | 696.01 |
| 2018-08-13 | 696.01 |
| 2018-08-10 | 696.01 |
| 2018-08-09 | 682.96 |
| 2018-08-08 | 713.41 |
| 2018-08-07 | 713.41 |
| 2018-08-06 | 713.41 |
| 2018-08-03 | 713.41 |
| 2018-08-02 | 713.41 |
| 2018-08-01 | 726.45 |
| 2018-07-31 | 748.20 |
| 2018-07-30 | 756.90 |
| 2018-07-27 | 726.45 |
| 2018-07-26 | 726.45 |
| 2018-07-25 | 704.71 |
| 2018-07-24 | 726.45 |
| 2018-07-23 | 717.75 |
| 2018-07-20 | 717.75 |
| 2018-07-19 | 700.36 |
| 2018-07-18 | 696.01 |
| 2018-07-17 | 713.41 |
| 2018-07-16 | 682.96 |
| 2018-07-13 | 682.96 |
| 2018-07-12 | 678.61 |
| 2018-07-11 | 682.96 |
| 2018-07-10 | 700.36 |
| 2018-07-09 | 704.71 |
| 2018-07-06 | 713.41 |
| 2018-07-05 | 748.20 |
| 2018-07-04 | 756.90 |
| 2018-07-03 | 752.55 |
| 2018-06-29 | 765.60 |
| 2018-06-28 | 769.95 |
| 2018-06-27 | 791.70 |
| 2018-06-26 | 769.95 |
| 2018-06-25 | 778.65 |
| 2018-06-22 | 783.00 |
| 2018-06-21 | 783.00 |
| 2018-06-20 | 778.65 |
| 2018-06-19 | 726.45 |
| 2018-06-15 | 778.65 |
| 2018-06-14 | 769.95 |
| 2018-06-13 | 778.65 |
| 2018-06-12 | 778.65 |
| 2018-06-11 | 826.50 |
| 2018-06-08 | 826.50 |
| 2018-06-07 | 822.25 |
| 2018-06-06 | 826.50 |
| 2018-06-05 | 813.75 |
| 2018-06-04 | 813.75 |
| 2018-06-01 | 809.50 |
| 2018-05-31 | 809.50 |
| 2018-05-30 | 788.25 |
| 2018-05-29 | 805.25 |
| 2018-05-28 | 775.50 |
| 2018-05-25 | 788.25 |
| 2018-05-24 | 805.25 |
| 2018-05-23 | 822.25 |
| 2018-05-21 | 830.75 |
| 2018-05-18 | 830.75 |
| 2018-05-17 | 835.00 |
| 2018-05-16 | 835.00 |
| 2018-05-15 | 818.00 |
| 2018-05-14 | 826.50 |
| 2018-05-11 | 822.25 |
| 2018-05-10 | 847.75 |
| 2018-05-09 | 894.50 |
| 2018-05-08 | 911.50 |
| 2018-05-07 | 928.50 |
| 2018-05-04 | 928.50 |
| 2018-05-03 | 928.50 |
| 2018-05-02 | 954.00 |
| 2018-04-30 | 971.00 |
| 2018-04-27 | 988.00 |
| 2018-04-26 | 979.50 |
| 2018-04-25 | 1,005.00 |
| 2018-04-24 | 1,030.50 |
| 2018-04-23 | 979.50 |
| 2018-04-20 | 996.50 |
| 2018-04-19 | 1,009.25 |
| 2018-04-18 | 1,005.00 |
| 2018-04-17 | 1,005.00 |
| 2018-04-16 | 1,000.75 |
| 2018-04-13 | 1,022.00 |
| 2018-04-12 | 1,022.00 |
| 2018-04-11 | 1,030.50 |
| 2018-04-10 | 1,026.25 |
| 2018-04-09 | 1,026.25 |
| 2018-04-06 | 1,017.75 |
| 2018-04-04 | 1,009.25 |
| 2018-04-03 | 1,017.75 |
| 2018-03-29 | 1,005.00 |
| 2018-03-28 | 1,051.75 |
| 2018-03-27 | 1,060.25 |
| 2018-03-26 | 1,030.50 |
| 2018-03-23 | 1,009.25 |
| 2018-03-22 | 1,051.75 |
| 2018-03-21 | 1,056.00 |
| 2018-03-20 | 1,068.75 |
| 2018-03-19 | 1,068.75 |
| 2018-03-16 | 1,013.50 |
| 2018-03-15 | 945.50 |
| 2018-03-14 | 945.50 |
| 2018-03-13 | 949.75 |
| 2018-03-12 | 958.25 |
| 2018-03-09 | 937.00 |
| 2018-03-08 | 937.00 |
| 2018-03-07 | 937.00 |
| 2018-03-06 | 962.50 |
| 2018-03-05 | 928.50 |
| 2018-03-02 | 941.25 |
| 2018-03-01 | 949.75 |
| 2018-02-28 | 962.50 |
| 2018-02-27 | 979.50 |
| 2018-02-26 | 1,000.75 |
| 2018-02-23 | 1,009.25 |
| 2018-02-22 | 992.25 |
| 2018-02-21 | 983.75 |
| 2018-02-20 | 983.75 |
| 2018-02-15 | 996.50 |
| 2018-02-14 | 996.50 |
| 2018-02-13 | 983.75 |
| 2018-02-12 | 979.50 |
| 2018-02-09 | 962.50 |
| 2018-02-08 | 966.75 |
| 2018-02-07 | 975.25 |
| 2018-02-06 | 975.25 |
| 2018-02-05 | 1,030.50 |
| 2018-02-02 | 1,022.00 |
| 2018-02-01 | 1,039.00 |
| 2018-01-31 | 1,043.25 |
| 2018-01-30 | 1,051.75 |
| 2018-01-29 | 962.50 |
| 2018-01-26 | 954.00 |
| 2018-01-25 | 932.75 |
| 2018-01-24 | 932.75 |
| 2018-01-23 | 924.25 |
| 2018-01-22 | 924.25 |
| 2018-01-19 | 937.00 |
| 2018-01-18 | 945.50 |
| 2018-01-17 | 941.25 |
| 2018-01-16 | 949.75 |
| 2018-01-15 | 945.50 |
| 2018-01-12 | 971.00 |
| 2018-01-11 | 992.25 |
| 2018-01-10 | 979.50 |
| 2018-01-09 | 988.00 |
| 2018-01-08 | 979.50 |
| 2018-01-05 | 992.25 |
| 2018-01-04 | 1,026.25 |
| 2018-01-03 | 971.00 |
| 2018-01-02 | 979.50 |
| 2017-12-29 | 979.50 |
| 2017-12-28 | 988.00 |
| 2017-12-27 | 962.50 |
| 2017-12-22 | 1,005.00 |
| 2017-12-21 | 1,043.25 |
| 2017-12-20 | 945.50 |
| 2017-12-19 | 932.75 |
| 2017-12-18 | 873.25 |
| 2017-12-15 | 877.50 |
| 2017-12-14 | 864.75 |
| 2017-12-13 | 869.00 |
| 2017-12-12 | 873.25 |
| 2017-12-11 | 873.25 |
| 2017-12-08 | 877.50 |
| 2017-12-07 | 881.75 |
| 2017-12-06 | 890.25 |
| 2017-12-05 | 890.25 |
| 2017-12-04 | 881.75 |
| 2017-12-01 | 907.25 |
| 2017-11-30 | 903.00 |
| 2017-11-29 | 915.75 |
| 2017-11-28 | 907.25 |
| 2017-11-27 | 915.75 |
| 2017-11-24 | 911.50 |
| 2017-11-23 | 937.00 |
| 2017-11-22 | 920.00 |
| 2017-11-21 | 915.75 |
| 2017-11-20 | 915.75 |
| 2017-11-17 | 924.25 |
| 2017-11-16 | 894.50 |
| 2017-11-15 | 911.50 |
| 2017-11-14 | 903.00 |
| 2017-11-13 | 920.00 |
| 2017-11-10 | 886.00 |
| 2017-11-09 | 898.75 |
| 2017-11-08 | 920.00 |
| 2017-11-07 | 992.25 |
| 2017-11-06 | 1,022.00 |
| 2017-11-03 | 1,039.00 |
| 2017-11-02 | 1,030.50 |
| 2017-11-01 | 1,047.50 |
| 2017-10-31 | 1,051.75 |
| 2017-10-30 | 1,060.25 |
| 2017-10-27 | 1,060.25 |
| 2017-10-26 | 1,064.50 |
| 2017-10-25 | 1,064.50 |
| 2017-10-24 | 1,056.00 |
| 2017-10-23 | 1,068.75 |
| 2017-10-20 | 1,064.50 |
| 2017-10-19 | 1,073.00 |
| 2017-10-18 | 1,068.75 |
| 2017-10-17 | 1,107.00 |
| 2017-10-16 | 1,115.50 |
| 2017-10-13 | 1,107.00 |
| 2017-10-12 | 1,102.75 |
| 2017-10-11 | 1,090.00 |
| 2017-10-10 | 1,102.75 |
| 2017-10-09 | 1,102.75 |
| 2017-10-06 | 1,102.75 |
| 2017-10-04 | 1,098.50 |
| 2017-10-03 | 1,090.00 |
| 2017-09-29 | 1,077.25 |
| 2017-09-28 | 1,047.50 |
| 2017-09-27 | 1,043.25 |
| 2017-09-26 | 1,026.25 |
| 2017-09-25 | 1,030.50 |
| 2017-09-22 | 1,034.75 |
| 2017-09-21 | 1,043.25 |
| 2017-09-20 | 1,034.75 |
| 2017-09-19 | 1,047.50 |
| 2017-09-18 | 1,056.00 |
| 2017-09-15 | 1,068.75 |
| 2017-09-14 | 1,043.25 |
| 2017-09-13 | 1,043.25 |
| 2017-09-12 | 1,018.03 |
| 2017-09-11 | 1,026.44 |
| 2017-09-08 | 1,030.64 |
| 2017-09-07 | 1,039.05 |
| 2017-09-06 | 1,009.62 |
| 2017-09-05 | 1,055.86 |
| 2017-09-04 | 1,102.09 |
| 2017-09-01 | 1,152.53 |
| 2017-08-31 | 1,110.50 |
| 2017-08-30 | 1,139.92 |
| 2017-08-29 | 1,186.15 |
| 2017-08-28 | 1,211.37 |
| 2017-08-25 | 1,097.89 |
| 2017-08-24 | 1,068.47 |
| 2017-08-22 | 1,047.45 |
| 2017-08-21 | 1,055.86 |
| 2017-08-18 | 1,055.86 |
| 2017-08-17 | 1,055.86 |
| 2017-08-16 | 1,068.47 |
| 2017-08-15 | 1,072.67 |
| 2017-08-14 | 1,055.86 |
| 2017-08-11 | 1,051.65 |
| 2017-08-10 | 1,072.67 |
| 2017-08-09 | 1,089.48 |
| 2017-08-08 | 1,097.89 |
| 2017-08-07 | 1,102.09 |
| 2017-08-04 | 1,110.50 |
| 2017-08-03 | 1,118.90 |
| 2017-08-02 | 1,139.92 |
| 2017-08-01 | 1,135.72 |
| 2017-07-31 | 1,139.92 |
| 2017-07-28 | 1,118.90 |
| 2017-07-27 | 1,127.31 |
| 2017-07-26 | 1,110.50 |
| 2017-07-25 | 1,135.72 |
| 2017-07-24 | 1,152.53 |
| 2017-07-21 | 1,135.72 |
| 2017-07-20 | 959.19 |
| 2017-07-19 | 938.17 |
| 2017-07-18 | 959.19 |
| 2017-07-17 | 950.78 |
| 2017-07-14 | 967.59 |
| 2017-07-13 | 954.98 |
| 2017-07-12 | 963.39 |
| 2017-07-11 | 967.59 |
| 2017-07-10 | 954.98 |
| 2017-07-07 | 946.58 |
| 2017-07-06 | 925.56 |
| 2017-07-05 | 929.76 |
| 2017-07-04 | 954.98 |
| 2017-07-03 | 912.95 |
| 2017-06-30 | 950.78 |
| 2017-06-29 | 942.37 |
| 2017-06-28 | 908.75 |
| 2017-06-27 | 976.00 |
| 2017-06-26 | 980.20 |
| 2017-06-23 | 1,051.65 |
| 2017-06-22 | 1,081.08 |
| 2017-06-21 | 1,097.89 |
| 2017-06-20 | 1,148.33 |
| 2017-06-19 | 1,131.51 |
| 2017-06-16 | 1,110.50 |
| 2017-06-15 | 1,135.72 |
| 2017-06-14 | 1,114.70 |
| 2017-06-13 | 1,118.90 |
| 2017-06-12 | 1,148.33 |
| 2017-06-09 | 1,152.53 |
| 2017-06-08 | 1,160.94 |
| 2017-06-07 | 1,123.11 |
| 2017-06-06 | 1,160.94 |
| 2017-06-05 | 1,177.75 |
| 2017-06-02 | 1,009.16 |
| 2017-06-01 | 1,036.71 |
| 2017-05-31 | 1,029.82 |
| 2017-05-29 | 997.67 |
| 2017-05-26 | 986.19 |
| 2017-05-25 | 988.49 |
| 2017-05-24 | 988.49 |
| 2017-05-23 | 990.79 |
| 2017-05-22 | 986.19 |
| 2017-05-19 | 993.08 |
| 2017-05-18 | 997.67 |
| 2017-05-17 | 988.49 |
| 2017-05-16 | 986.19 |
| 2017-05-15 | 981.60 |
| 2017-05-12 | 981.60 |
| 2017-05-11 | 983.90 |
| 2017-05-10 | 988.49 |
| 2017-05-09 | 979.30 |
| 2017-05-08 | 977.01 |
| 2017-05-05 | 986.19 |
| 2017-05-04 | 990.79 |
| 2017-05-02 | 990.79 |
| 2017-04-28 | 988.49 |
| 2017-04-27 | 990.79 |
| 2017-04-26 | 990.79 |
| 2017-04-25 | 988.49 |
| 2017-04-24 | 988.49 |
| 2017-04-21 | 997.67 |
| 2017-04-20 | 1,006.86 |
| 2017-04-19 | 1,004.56 |
| 2017-04-18 | 1,002.27 |
| 2017-04-13 | 1,004.56 |
| 2017-04-12 | 1,009.16 |
| 2017-04-11 | 1,004.56 |
| 2017-04-10 | 1,025.23 |
| 2017-04-07 | 1,011.45 |
| 2017-04-06 | 999.97 |
| 2017-04-05 | 1,032.12 |
| 2017-04-03 | 1,032.12 |
| 2017-03-31 | 995.38 |
| 2017-03-30 | 875.97 |
| 2017-03-29 | 873.67 |
| 2017-03-28 | 873.67 |
| 2017-03-27 | 864.48 |
| 2017-03-24 | 875.97 |
| 2017-03-23 | 885.15 |
| 2017-03-22 | 871.37 |
| 2017-03-21 | 871.37 |
| 2017-03-20 | 873.67 |
| 2017-03-17 | 859.89 |
| 2017-03-16 | 882.86 |
| 2017-03-15 | 875.97 |
| 2017-03-14 | 873.67 |
| 2017-03-13 | 859.89 |
| 2017-03-10 | 869.08 |
| 2017-03-09 | 871.37 |
| 2017-03-08 | 841.52 |
| 2017-03-07 | 832.33 |
| 2017-03-06 | 898.93 |
| 2017-03-03 | 807.07 |
| 2017-03-02 | 784.11 |
| 2017-03-01 | 784.11 |
| 2017-02-28 | 786.41 |
| 2017-02-27 | 784.11 |
| 2017-02-24 | 772.63 |
| 2017-02-23 | 717.52 |
| 2017-02-22 | 646.33 |
| 2017-02-21 | 621.07 |
| 2017-02-20 | 627.96 |
| 2017-02-17 | 609.58 |
| 2017-02-16 | 586.62 |
| 2017-02-15 | 561.36 |
| 2017-02-14 | 554.47 |
| 2017-02-13 | 529.21 |
| 2017-02-10 | 520.03 |
| 2017-02-09 | 526.91 |
| 2017-02-08 | 522.32 |
| 2017-02-07 | 526.91 |
| 2017-02-06 | 524.62 |
| 2017-02-03 | 520.03 |
| 2017-02-02 | 524.62 |
| 2017-02-01 | 524.62 |
| 2017-01-27 | 529.21 |
| 2017-01-26 | 526.91 |
| 2017-01-25 | 526.91 |
| 2017-01-24 | 526.91 |
| 2017-01-23 | 526.91 |
| 2017-01-20 | 524.62 |
| 2017-01-19 | 524.62 |
| 2017-01-18 | 529.21 |
| 2017-01-17 | 529.21 |
| 2017-01-16 | 531.51 |
| 2017-01-13 | 520.03 |
| 2017-01-12 | 524.62 |
| 2017-01-11 | 517.73 |
| 2017-01-10 | 522.32 |
| 2017-01-09 | 520.03 |
| 2017-01-06 | 526.91 |
| 2017-01-05 | 533.80 |
| 2017-01-04 | 536.10 |
| 2017-01-03 | 531.51 |
| 2016-12-30 | 538.40 |
| 2016-12-29 | 531.51 |
| 2016-12-28 | 536.10 |
| 2016-12-23 | 529.21 |
| 2016-12-22 | 529.21 |
| 2016-12-21 | 536.10 |
| 2016-12-20 | 531.51 |
| 2016-12-19 | 533.80 |
| 2016-12-16 | 524.62 |
| 2016-12-15 | 536.10 |
| 2016-12-14 | 542.99 |
| 2016-12-13 | 520.03 |
| 2016-12-12 | 522.32 |
| 2016-12-09 | 526.91 |
| 2016-12-08 | 524.62 |
| 2016-12-07 | 531.51 |
| 2016-12-06 | 531.51 |
| 2016-12-05 | 522.32 |
| 2016-12-02 | 531.51 |
| 2016-12-01 | 526.91 |
| 2016-11-30 | 533.80 |
| 2016-11-29 | 538.40 |
| 2016-11-28 | 540.69 |
| 2016-11-25 | 531.51 |
| 2016-11-24 | 538.40 |
| 2016-11-23 | 540.69 |
| 2016-11-22 | 536.10 |
| 2016-11-21 | 538.40 |
| 2016-11-18 | 529.21 |
| 2016-11-17 | 540.69 |
| 2016-11-16 | 536.10 |
| 2016-11-15 | 540.69 |
| 2016-11-14 | 533.80 |
| 2016-11-11 | 533.80 |
| 2016-11-10 | 531.51 |
| 2016-11-09 | 526.91 |
| 2016-11-08 | 531.51 |
| 2016-11-07 | 531.51 |
| 2016-11-04 | 531.51 |
| 2016-11-03 | 529.21 |
| 2016-11-02 | 531.51 |
| 2016-11-01 | 540.69 |
| 2016-10-31 | 547.58 |
| 2016-10-28 | 529.21 |
| 2016-10-27 | 533.80 |
| 2016-10-26 | 549.88 |
| 2016-10-25 | 554.47 |
| 2016-10-24 | 556.77 |
| 2016-10-20 | 547.58 |
| 2016-10-19 | 533.80 |
| 2016-10-18 | 547.58 |
| 2016-10-17 | 529.21 |
| 2016-10-14 | 536.10 |
| 2016-10-13 | 533.80 |
| 2016-10-12 | 542.99 |
| 2016-10-11 | 545.29 |
| 2016-10-07 | 554.47 |
| 2016-10-06 | 559.06 |
| 2016-10-05 | 559.06 |
| 2016-10-04 | 561.36 |
| 2016-10-03 | 556.77 |
| 2016-09-30 | 552.17 |
| 2016-09-29 | 568.25 |
| 2016-09-28 | 563.66 |
| 2016-09-27 | 563.66 |
| 2016-09-26 | 563.66 |
| 2016-09-23 | 563.66 |
| 2016-09-22 | 561.36 |
| 2016-09-21 | 572.84 |
| 2016-09-20 | 570.55 |
| 2016-09-19 | 572.84 |
| 2016-09-15 | 575.14 |
| 2016-09-14 | 561.36 |
| 2016-09-13 | 561.36 |
| 2016-09-12 | 565.87 |
| 2016-09-09 | 568.13 |
| 2016-09-08 | 568.13 |
| 2016-09-07 | 568.13 |
| 2016-09-06 | 572.65 |
| 2016-09-05 | 561.36 |
| 2016-09-02 | 570.39 |
| 2016-09-01 | 568.13 |
| 2016-08-31 | 568.13 |
| 2016-08-30 | 556.85 |
| 2016-08-29 | 550.07 |
| 2016-08-26 | 550.07 |
| 2016-08-25 | 536.53 |
| 2016-08-24 | 536.53 |
| 2016-08-23 | 536.53 |
| 2016-08-22 | 545.56 |
| 2016-08-19 | 556.85 |
| 2016-08-18 | 559.10 |
| 2016-08-17 | 574.90 |
| 2016-08-16 | 565.87 |
| 2016-08-15 | 577.16 |
| 2016-08-12 | 574.90 |
| 2016-08-11 | 577.16 |
| 2016-08-10 | 572.65 |
| 2016-08-09 | 577.16 |
| 2016-08-08 | 561.36 |
| 2016-08-05 | 577.16 |
| 2016-08-04 | 577.16 |
| 2016-08-03 | 574.90 |
| 2016-08-01 | 552.33 |
| 2016-07-29 | 547.82 |
| 2016-07-28 | 552.33 |
| 2016-07-27 | 565.87 |
| 2016-07-26 | 556.85 |
| 2016-07-25 | 561.36 |
| 2016-07-22 | 545.56 |
| 2016-07-21 | 534.27 |
| 2016-07-20 | 534.27 |
| 2016-07-19 | 538.79 |
| 2016-07-18 | 532.02 |
| 2016-07-15 | 532.02 |
| 2016-07-14 | 534.27 |
| 2016-07-13 | 534.27 |
| 2016-07-12 | 543.30 |
| 2016-07-11 | 538.79 |
| 2016-07-08 | 534.27 |
| 2016-07-07 | 532.02 |
| 2016-07-06 | 536.53 |
| 2016-07-05 | 534.27 |
| 2016-07-04 | 520.73 |
| 2016-06-30 | 437.21 |
| 2016-06-29 | 441.73 |
| 2016-06-28 | 437.21 |
| 2016-06-27 | 446.24 |
| 2016-06-24 | 407.87 |
| 2016-06-23 | 434.96 |
| 2016-06-22 | 434.96 |
| 2016-06-21 | 430.44 |
| 2016-06-20 | 434.96 |
| 2016-06-17 | 432.70 |
| 2016-06-16 | 428.19 |
| 2016-06-15 | 443.99 |
| 2016-06-14 | 428.19 |
| 2016-06-13 | 405.61 |
| 2016-06-10 | 421.41 |
| 2016-06-08 | 430.44 |
| 2016-06-07 | 401.71 |
| 2016-06-06 | 390.66 |
| 2016-06-03 | 379.61 |
| 2016-06-02 | 377.40 |
| 2016-06-01 | 359.72 |
| 2016-05-31 | 357.51 |
| 2016-05-30 | 353.09 |
| 2016-05-27 | 348.67 |
| 2016-05-26 | 353.09 |
| 2016-05-25 | 353.09 |
| 2016-05-24 | 353.09 |
| 2016-05-23 | 350.88 |
| 2016-05-20 | 359.72 |
| 2016-05-19 | 350.88 |
| 2016-05-18 | 350.88 |
| 2016-05-17 | 350.88 |
| 2016-05-16 | 348.67 |
| 2016-05-13 | 344.25 |
| 2016-05-12 | 344.25 |
| 2016-05-11 | 346.46 |
| 2016-05-10 | 346.46 |
| 2016-05-09 | 339.83 |
| 2016-05-06 | 330.98 |
| 2016-05-05 | 330.98 |
| 2016-05-04 | 337.62 |
| 2016-05-03 | 337.62 |
| 2016-04-29 | 342.04 |
| 2016-04-28 | 346.46 |
| 2016-04-27 | 348.67 |
| 2016-04-26 | 350.88 |
| 2016-04-25 | 359.72 |
| 2016-04-22 | 348.67 |
| 2016-04-21 | 348.67 |
| 2016-04-20 | 364.14 |
| 2016-04-19 | 364.14 |
| 2016-04-18 | 364.14 |
| 2016-04-15 | 361.93 |
| 2016-04-14 | 361.93 |
| 2016-04-13 | 353.09 |
| 2016-04-12 | 339.83 |
| 2016-04-11 | 344.25 |
| 2016-04-08 | 328.77 |
| 2016-04-07 | 328.77 |
| 2016-04-06 | 328.77 |
| 2016-04-05 | 344.25 |
| 2016-04-01 | 344.25 |
| 2016-03-31 | 350.88 |
| 2016-03-30 | 344.25 |
| 2016-03-29 | 344.25 |
| 2016-03-24 | 344.25 |
| 2016-03-23 | 342.04 |
| 2016-03-22 | 344.25 |
| 2016-03-21 | 350.88 |
| 2016-03-18 | 350.88 |
| 2016-03-17 | 348.67 |
| 2016-03-16 | 348.67 |
| 2016-03-15 | 346.46 |
| 2016-03-14 | 346.46 |
| 2016-03-11 | 346.46 |
| 2016-03-10 | 353.09 |
| 2016-03-09 | 353.09 |
| 2016-03-08 | 353.09 |
| 2016-03-07 | 353.09 |
| 2016-03-04 | 346.46 |
| 2016-03-03 | 359.72 |
| 2016-03-02 | 361.93 |
| 2016-03-01 | 353.09 |
| 2016-02-29 | 353.09 |
| 2016-02-26 | 348.67 |
| 2016-02-25 | 348.67 |
| 2016-02-24 | 346.46 |
| 2016-02-23 | 353.09 |
| 2016-02-22 | 353.09 |
| 2016-02-19 | 353.09 |
| 2016-02-18 | 353.09 |
| 2016-02-17 | 350.88 |
| 2016-02-16 | 342.04 |
| 2016-02-15 | 342.04 |
| 2016-02-12 | 346.46 |
| 2016-02-11 | 346.46 |
| 2016-02-05 | 342.04 |
| 2016-02-04 | 342.04 |
| 2016-02-03 | 342.04 |
| 2016-02-02 | 346.46 |
| 2016-02-01 | 350.88 |
| 2016-01-29 | 346.46 |
| 2016-01-28 | 342.04 |
| 2016-01-27 | 346.46 |
| 2016-01-26 | 346.46 |
| 2016-01-25 | 353.09 |
| 2016-01-22 | 353.09 |
| 2016-01-21 | 346.46 |
| 2016-01-20 | 355.30 |
| 2016-01-19 | 353.09 |
| 2016-01-18 | 353.09 |
| 2016-01-15 | 339.83 |
| 2016-01-14 | 344.25 |
| 2016-01-13 | 346.46 |
| 2016-01-12 | 346.46 |
| 2016-01-11 | 350.88 |
| 2016-01-08 | 359.72 |
| 2016-01-07 | 350.88 |
| 2016-01-06 | 368.56 |
| 2016-01-05 | 359.72 |
| 2016-01-04 | 348.67 |
| 2015-12-31 | 361.93 |
| 2015-12-30 | 361.93 |
| 2015-12-29 | 353.09 |
| 2015-12-28 | 344.25 |
| 2015-12-24 | 346.46 |
| 2015-12-23 | 344.25 |
| 2015-12-22 | 344.25 |
| 2015-12-21 | 346.46 |
| 2015-12-18 | 350.88 |
| 2015-12-17 | 350.88 |
| 2015-12-16 | 344.25 |
| 2015-12-15 | 350.88 |
| 2015-12-14 | 350.88 |
| 2015-12-11 | 330.98 |
| 2015-12-10 | 346.46 |
| 2015-12-09 | 339.83 |
| 2015-12-08 | 330.98 |
| 2015-12-07 | 344.25 |
| 2015-12-04 | 353.09 |
| 2015-12-03 | 375.19 |
| 2015-12-02 | 375.19 |
| 2015-12-01 | 364.14 |
| 2015-11-30 | 364.14 |
| 2015-11-27 | 359.72 |
| 2015-11-26 | 364.14 |
| 2015-11-25 | 364.14 |
| 2015-11-24 | 361.93 |
| 2015-11-23 | 359.72 |
| 2015-11-20 | 368.56 |
| 2015-11-19 | 348.67 |
| 2015-11-18 | 282.36 |
| 2015-11-17 | 264.68 |
| 2015-11-16 | 264.68 |
| 2015-11-13 | 258.05 |
| 2015-11-12 | 264.68 |
| 2015-11-11 | 266.89 |
| 2015-11-10 | 286.78 |
| 2015-11-09 | 286.78 |
| 2015-11-06 | 286.78 |
| 2015-11-05 | 273.52 |
| 2015-11-04 | 293.41 |
| 2015-11-03 | 269.10 |
| 2015-11-02 | 269.10 |
| 2015-10-30 | 269.10 |
| 2015-10-29 | 266.89 |
| 2015-10-28 | 273.52 |
| 2015-10-27 | 273.52 |
| 2015-10-26 | 275.73 |
| 2015-10-23 | 273.52 |
| 2015-10-22 | 273.52 |
| 2015-10-20 | 275.73 |
| 2015-10-19 | 275.73 |
| 2015-10-16 | 284.57 |
| 2015-10-15 | 284.57 |
| 2015-10-14 | 280.15 |
| 2015-10-13 | 280.15 |
| 2015-10-12 | 275.73 |
| 2015-10-09 | 271.31 |
| 2015-10-08 | 286.78 |
| 2015-10-07 | 286.78 |
| 2015-10-06 | 286.78 |
| 2015-10-05 | 286.78 |
| 2015-10-02 | 282.36 |
| 2015-09-30 | 284.57 |
| 2015-09-29 | 284.57 |
| 2015-09-25 | 284.57 |
| 2015-09-24 | 284.57 |
| 2015-09-23 | 284.57 |
| 2015-09-22 | 282.36 |
| 2015-09-21 | 280.21 |
| 2015-09-18 | 278.06 |
| 2015-09-17 | 275.92 |
| 2015-09-16 | 271.62 |
| 2015-09-15 | 265.18 |
| 2015-09-14 | 280.21 |
| 2015-09-11 | 280.21 |
| 2015-09-10 | 278.06 |
| 2015-09-09 | 273.77 |
| 2015-09-08 | 254.44 |
| 2015-09-07 | 254.44 |
| 2015-09-04 | 220.07 |
| 2015-09-02 | 220.07 |
| 2015-09-01 | 226.51 |
| 2015-08-31 | 215.77 |
| 2015-08-28 | 232.95 |
| 2015-08-27 | 232.95 |
| 2015-08-26 | 232.95 |
| 2015-08-25 | 232.95 |
| 2015-08-24 | 222.21 |
| 2015-08-21 | 286.66 |
| 2015-08-20 | 286.66 |
| 2015-08-19 | 288.81 |
| 2015-08-18 | 299.55 |
| 2015-08-17 | 305.99 |
| 2015-08-14 | 308.14 |
| 2015-08-13 | 308.14 |
| 2015-08-12 | 312.43 |
| 2015-08-11 | 314.58 |
| 2015-08-10 | 333.92 |
| 2015-08-07 | 340.36 |
| 2015-08-06 | 331.77 |
| 2015-08-05 | 331.77 |
| 2015-08-04 | 340.36 |
| 2015-08-03 | 338.21 |
| 2015-07-31 | 329.62 |
| 2015-07-30 | 329.62 |
| 2015-07-29 | 342.51 |
| 2015-07-28 | 323.17 |
| 2015-07-27 | 329.62 |
| 2015-07-24 | 329.62 |
| 2015-07-23 | 329.62 |
| 2015-07-22 | 336.06 |
| 2015-07-21 | 346.80 |
| 2015-07-20 | 329.62 |
| 2015-07-17 | 329.62 |
| 2015-07-16 | 325.32 |
| 2015-07-15 | 329.62 |
| 2015-07-14 | 333.92 |
| 2015-07-13 | 325.32 |
| 2015-07-10 | 299.55 |
| 2015-07-09 | 297.40 |
| 2015-07-08 | 260.88 |
| 2015-07-07 | 299.55 |
| 2015-07-06 | 297.40 |
| 2015-07-03 | 329.62 |
| 2015-07-02 | 351.10 |
| 2015-06-30 | 348.95 |
| 2015-06-29 | 340.36 |
| 2015-06-26 | 355.40 |
| 2015-06-25 | 379.03 |
| 2015-06-24 | 381.17 |
| 2015-06-23 | 363.99 |
| 2015-06-22 | 336.06 |
| 2015-06-19 | 333.92 |
| 2015-06-18 | 338.21 |
| 2015-06-17 | 338.21 |
| 2015-06-16 | 338.21 |
| 2015-06-15 | 325.32 |
| 2015-06-12 | 344.66 |
| 2015-06-11 | 336.06 |
| 2015-06-10 | 340.36 |
| 2015-06-09 | 340.36 |
| 2015-06-08 | 344.66 |
| 2015-06-05 | 329.62 |
| 2015-06-04 | 325.32 |
| 2015-06-03 | 325.32 |
| 2015-06-02 | 363.99 |
| 2015-06-01 | 355.01 |
| 2015-05-29 | 330.46 |
| 2015-05-28 | 292.70 |
| 2015-05-27 | 277.60 |
| 2015-05-26 | 277.60 |
| 2015-05-22 | 281.37 |
| 2015-05-21 | 277.60 |
| 2015-05-20 | 294.59 |
| 2015-05-19 | 298.37 |
| 2015-05-18 | 281.37 |
| 2015-05-15 | 277.60 |
| 2015-05-14 | 277.60 |
| 2015-05-13 | 277.60 |
| 2015-05-12 | 281.37 |
| 2015-05-11 | 275.71 |
| 2015-05-08 | 283.26 |
| 2015-05-07 | 281.37 |
| 2015-05-06 | 283.26 |
| 2015-05-05 | 281.37 |
| 2015-05-04 | 292.70 |
| 2015-04-30 | 304.03 |
| 2015-04-29 | 300.25 |
| 2015-04-28 | 302.14 |
| 2015-04-27 | 302.14 |
| 2015-04-24 | 288.93 |
| 2015-04-23 | 279.49 |
| 2015-04-22 | 302.14 |
| 2015-04-21 | 300.25 |
| 2015-04-20 | 296.48 |
| 2015-04-17 | 315.36 |
| 2015-04-16 | 309.69 |
| 2015-04-15 | 283.26 |
| 2015-04-14 | 253.05 |
| 2015-04-13 | 256.83 |
| 2015-04-10 | 268.16 |
| 2015-04-09 | 266.27 |
| 2015-04-08 | 264.38 |
| 2015-04-02 | 275.71 |
| 2015-04-01 | 273.82 |
| 2015-03-31 | 247.39 |
| 2015-03-30 | 243.61 |
| 2015-03-27 | 243.61 |
| 2015-03-26 | 251.17 |
| 2015-03-25 | 254.94 |
| 2015-03-24 | 254.94 |
| 2015-03-23 | 254.94 |
| 2015-03-20 | 253.05 |
| 2015-03-19 | 254.94 |
| 2015-03-18 | 254.94 |
| 2015-03-17 | 277.60 |
| 2015-03-16 | 277.60 |
| 2015-03-13 | 277.60 |
| 2015-03-12 | 277.60 |
| 2015-03-11 | 281.37 |
| 2015-03-10 | 281.37 |
| 2015-03-09 | 287.04 |
| 2015-03-06 | 277.60 |
| 2015-03-05 | 258.72 |
| 2015-03-04 | 241.73 |
| 2015-03-03 | 224.73 |
| 2015-03-02 | 247.39 |
| 2015-02-27 | 247.39 |
| 2015-02-26 | 247.39 |
| 2015-02-25 | 251.17 |
| 2015-02-24 | 251.17 |
| 2015-02-23 | 247.39 |
| 2015-02-18 | 245.50 |
| 2015-02-17 | 245.50 |
| 2015-02-16 | 241.73 |
| 2015-02-13 | 241.73 |
| 2015-02-12 | 241.73 |
| 2015-02-11 | 241.73 |
| 2015-02-10 | 241.73 |
| 2015-02-09 | 241.73 |
| 2015-02-06 | 241.73 |
| 2015-02-05 | 237.95 |
| 2015-02-04 | 232.29 |
| 2015-02-03 | 256.83 |
| 2015-02-02 | 256.83 |
| 2015-01-30 | 256.83 |
| 2015-01-29 | 249.28 |
| 2015-01-28 | 249.28 |
| 2015-01-27 | 241.73 |
| 2015-01-26 | 239.84 |
| 2015-01-23 | 251.17 |
| 2015-01-22 | 251.17 |
| 2015-01-21 | 251.17 |
| 2015-01-20 | 236.06 |
| 2015-01-19 | 243.61 |
| 2015-01-16 | 243.61 |
| 2015-01-15 | 239.84 |
| 2015-01-14 | 239.84 |
| 2015-01-13 | 245.50 |
| 2015-01-12 | 245.50 |
| 2015-01-09 | 253.05 |
| 2015-01-08 | 253.05 |
| 2015-01-07 | 254.94 |
| 2015-01-06 | 258.72 |
| 2015-01-05 | 260.61 |
| 2015-01-02 | 224.73 |
| 2014-12-31 | 224.73 |
| 2014-12-30 | 224.73 |
| 2014-12-29 | 224.73 |
| 2014-12-24 | 224.73 |
| 2014-12-23 | 222.85 |
| 2014-12-22 | 228.51 |
| 2014-12-19 | 228.51 |
| 2014-12-18 | 220.96 |
| 2014-12-17 | 220.96 |
| 2014-12-16 | 230.40 |
| 2014-12-15 | 224.73 |
| 2014-12-12 | 224.73 |
| 2014-12-11 | 202.08 |
| 2014-12-10 | 220.96 |
| 2014-12-09 | 217.18 |
| 2014-12-08 | 222.85 |
| 2014-12-05 | 226.62 |
| 2014-12-04 | 226.62 |
| 2014-12-03 | 226.62 |
| 2014-12-02 | 211.52 |
| 2014-12-01 | 202.08 |
| 2014-11-28 | 207.74 |
| 2014-11-27 | 220.96 |
| 2014-11-26 | 213.41 |
| 2014-11-25 | 213.41 |
| 2014-11-24 | 222.85 |
| 2014-11-21 | 222.85 |
| 2014-11-20 | 222.85 |
| 2014-11-19 | 207.74 |
| 2014-11-18 | 209.63 |
| 2014-11-17 | 211.52 |
| 2014-11-14 | 211.52 |
| 2014-11-13 | 211.52 |
| 2014-11-12 | 220.96 |
| 2014-11-11 | 220.96 |
| 2014-11-10 | 220.96 |
| 2014-11-07 | 232.29 |
| 2014-11-06 | 217.18 |
| 2014-11-05 | 219.07 |
| 2014-11-04 | 219.07 |
| 2014-11-03 | 219.07 |
| 2014-10-31 | 219.07 |
| 2014-10-30 | 219.07 |
| 2014-10-29 | 219.07 |
| 2014-10-28 | 219.07 |
| 2014-10-27 | 219.07 |
| 2014-10-24 | 219.07 |
| 2014-10-23 | 213.41 |
| 2014-10-22 | 213.41 |
| 2014-10-21 | 215.29 |
| 2014-10-20 | 215.29 |
| 2014-10-17 | 230.40 |
| 2014-10-16 | 209.63 |
| 2014-10-15 | 209.63 |
| 2014-10-14 | 209.63 |
| 2014-10-13 | 209.63 |
| 2014-10-10 | 220.96 |
| 2014-10-09 | 224.73 |
| 2014-10-08 | 215.29 |
| 2014-10-07 | 219.07 |
| 2014-10-06 | 220.96 |
| 2014-10-03 | 220.96 |
| 2014-09-30 | 220.96 |
| 2014-09-29 | 220.96 |
| 2014-09-26 | 236.06 |
| 2014-09-25 | 239.84 |
| 2014-09-24 | 251.17 |
| 2014-09-23 | 254.94 |
| 2014-09-22 | 254.94 |
| 2014-09-19 | 254.94 |
| 2014-09-18 | 254.94 |
| 2014-09-17 | 254.94 |
| 2014-09-16 | 254.94 |
| 2014-09-15 | 251.26 |
| 2014-09-12 | 253.10 |
| 2014-09-11 | 240.23 |
| 2014-09-10 | 245.75 |
| 2014-09-08 | 249.42 |
| 2014-09-05 | 253.10 |
| 2014-09-04 | 253.10 |
| 2014-09-03 | 249.42 |
| 2014-09-02 | 256.78 |
| 2014-09-01 | 247.59 |
| 2014-08-29 | 260.46 |
| 2014-08-28 | 267.82 |
| 2014-08-27 | 267.82 |
| 2014-08-26 | 253.10 |
| 2014-08-25 | 231.03 |
| 2014-08-22 | 240.23 |
| 2014-08-21 | 245.75 |
| 2014-08-20 | 256.78 |
| 2014-08-19 | 245.75 |
| 2014-08-18 | 245.75 |
| 2014-08-15 | 245.75 |
| 2014-08-14 | 249.42 |
| 2014-08-13 | 225.52 |
| 2014-08-12 | 242.07 |
| 2014-08-11 | 247.59 |
| 2014-08-08 | 247.59 |
| 2014-08-07 | 262.30 |
| 2014-08-06 | 262.30 |
| 2014-08-05 | 262.30 |
| 2014-08-04 | 227.36 |
| 2014-08-01 | 238.39 |
| 2014-07-31 | 240.23 |
| 2014-07-30 | 245.75 |
| 2014-07-29 | 245.75 |
| 2014-07-28 | 243.91 |
| 2014-07-25 | 240.23 |
| 2014-07-24 | 256.78 |
| 2014-07-23 | 256.78 |
| 2014-07-22 | 258.62 |
| 2014-07-21 | 258.62 |
| 2014-07-18 | 258.62 |
| 2014-07-17 | 258.62 |
| 2014-07-16 | 258.62 |
| 2014-07-15 | 251.26 |
| 2014-07-14 | 251.26 |
| 2014-07-11 | 251.26 |
| 2014-07-10 | 251.26 |
| 2014-07-09 | 251.26 |
| 2014-07-08 | 251.26 |
| 2014-07-07 | 245.75 |
| 2014-07-04 | 245.75 |
| 2014-07-03 | 256.78 |
| 2014-07-02 | 253.10 |
| 2014-06-30 | 253.10 |
| 2014-06-27 | 254.94 |
| 2014-06-26 | 260.46 |
| 2014-06-25 | 262.30 |
| 2014-06-24 | 277.01 |
| 2014-06-23 | 264.14 |
| 2014-06-20 | 265.98 |
| 2014-06-19 | 262.30 |
| 2014-06-18 | 262.30 |
| 2014-06-17 | 265.98 |
| 2014-06-16 | 275.17 |
| 2014-06-13 | 278.85 |
| 2014-06-12 | 284.37 |
| 2014-06-11 | 295.40 |
| 2014-06-10 | 300.92 |
| 2014-06-09 | 295.40 |
| 2014-06-06 | 284.37 |
| 2014-06-05 | 284.37 |
| 2014-06-04 | 253.10 |
| 2014-06-03 | 253.10 |
| 2014-05-30 | 251.34 |
| 2014-05-29 | 246.04 |
| 2014-05-28 | 247.81 |
| 2014-05-27 | 244.28 |
| 2014-05-26 | 221.32 |
| 2014-05-23 | 230.15 |
| 2014-05-22 | 230.15 |
| 2014-05-21 | 237.21 |
| 2014-05-20 | 231.92 |
| 2014-05-19 | 235.45 |
| 2014-05-16 | 235.45 |
| 2014-05-15 | 235.45 |
| 2014-05-14 | 231.92 |
| 2014-05-13 | 224.85 |
| 2014-05-12 | 224.85 |
| 2014-05-09 | 219.56 |
| 2014-05-08 | 223.09 |
| 2014-05-07 | 217.79 |
| 2014-05-05 | 240.74 |
| 2014-05-02 | 240.74 |
| 2014-04-30 | 240.74 |
| 2014-04-29 | 244.28 |
| 2014-04-28 | 246.04 |
| 2014-04-25 | 228.39 |
| 2014-04-24 | 224.85 |
| 2014-04-23 | 231.92 |
| 2014-04-22 | 238.98 |
| 2014-04-17 | 233.68 |
| 2014-04-16 | 233.68 |
| 2014-04-15 | 231.92 |
| 2014-04-14 | 233.68 |
| 2014-04-11 | 240.74 |
| 2014-04-10 | 238.98 |
| 2014-04-09 | 244.28 |
| 2014-04-08 | 267.23 |
| 2014-04-07 | 270.76 |
| 2014-04-04 | 254.87 |
| 2014-04-03 | 276.05 |
| 2014-04-02 | 302.54 |
| 2014-04-01 | 288.41 |
| 2014-03-31 | 302.54 |
| 2014-03-28 | 302.54 |
| 2014-03-27 | 274.29 |
| 2014-03-26 | 291.94 |
| 2014-03-25 | 291.94 |
| 2014-03-24 | 297.24 |
| 2014-03-21 | 284.88 |
| 2014-03-20 | 283.12 |
| 2014-03-19 | 281.35 |
| 2014-03-18 | 288.41 |
| 2014-03-17 | 288.41 |
| 2014-03-14 | 281.35 |
| 2014-03-13 | 279.59 |
| 2014-03-12 | 279.59 |
| 2014-03-11 | 288.41 |
| 2014-03-10 | 283.12 |
| 2014-03-07 | 290.18 |
| 2014-03-06 | 297.24 |
| 2014-03-05 | 286.65 |
| 2014-03-04 | 295.48 |
| 2014-03-03 | 295.48 |
| 2014-02-28 | 302.54 |
| 2014-02-27 | 306.07 |
| 2014-02-26 | 306.07 |
| 2014-02-25 | 304.30 |
| 2014-02-24 | 306.07 |
| 2014-02-21 | 320.19 |
| 2014-02-20 | 314.90 |
| 2014-02-19 | 323.72 |
| 2014-02-18 | 316.66 |
| 2014-02-17 | 337.85 |
| 2014-02-14 | 334.32 |
| 2014-02-13 | 341.38 |
| 2014-02-12 | 318.43 |
| 2014-02-11 | 313.13 |
| 2014-02-10 | 311.36 |
| 2014-02-07 | 323.72 |
| 2014-02-06 | 318.43 |
| 2014-02-05 | 321.96 |
| 2014-02-04 | 290.18 |
| 2014-01-30 | 295.48 |
| 2014-01-29 | 295.48 |
| 2014-01-28 | 286.65 |
| 2014-01-27 | 251.34 |
| 2014-01-24 | 244.28 |
| 2014-01-23 | 244.28 |
| 2014-01-22 | 253.10 |
| 2014-01-21 | 253.10 |
| 2014-01-20 | 253.10 |
| 2014-01-17 | 247.81 |
| 2014-01-16 | 268.99 |
| 2014-01-15 | 284.88 |
| 2014-01-14 | 291.94 |
| 2014-01-13 | 272.52 |
| 2014-01-10 | 295.48 |
| 2014-01-09 | 283.12 |
| 2014-01-08 | 288.41 |
| 2014-01-07 | 295.48 |
| 2014-01-06 | 306.07 |
| 2014-01-03 | 297.24 |
| 2014-01-02 | 309.60 |
| 2013-12-31 | 316.66 |
| 2013-12-30 | 309.60 |
| 2013-12-27 | 330.79 |
| 2013-12-24 | 309.60 |
| 2013-12-23 | 307.83 |
| 2013-12-20 | 320.19 |
| 2013-12-19 | 313.13 |
| 2013-12-18 | 323.72 |
| 2013-12-17 | 320.19 |
| 2013-12-16 | 274.29 |
| 2013-12-13 | 329.02 |
| 2013-12-12 | 290.18 |
| 2013-12-11 | 279.59 |
| 2013-12-10 | 309.60 |
| 2013-12-09 | 309.60 |
| 2013-12-06 | 228.39 |
| 2013-12-05 | 205.43 |
| 2013-12-04 | 198.37 |
| 2013-12-03 | 189.54 |
| 2013-12-02 | 159.53 |
| 2013-11-29 | 152.47 |
| 2013-11-28 | 134.81 |
| 2013-11-27 | 134.81 |
| 2013-11-26 | 133.05 |
| 2013-11-25 | 133.05 |
| 2013-11-22 | 133.05 |
| 2013-11-21 | 133.05 |
| 2013-11-20 | 133.05 |
| 2013-11-19 | 134.81 |
| 2013-11-18 | 134.81 |
| 2013-11-15 | 131.28 |
| 2013-11-14 | 131.28 |
| 2013-11-13 | 131.28 |
| 2013-11-12 | 131.28 |
| 2013-11-11 | 138.34 |
| 2013-11-08 | 125.99 |
| 2013-11-07 | 141.88 |
| 2013-11-06 | 141.88 |
| 2013-11-05 | 131.28 |
| 2013-11-04 | 138.34 |
| 2013-11-01 | 143.64 |
| 2013-10-31 | 138.34 |
| 2013-10-30 | 138.34 |
| 2013-10-29 | 138.34 |
| 2013-10-28 | 138.34 |
| 2013-10-25 | 138.34 |
| 2013-10-24 | 143.64 |
| 2013-10-23 | 143.64 |
| 2013-10-22 | 140.11 |
| 2013-10-21 | 150.70 |
| 2013-10-18 | 150.70 |
| 2013-10-17 | 147.17 |
| 2013-10-16 | 147.17 |
| 2013-10-15 | 147.17 |
| 2013-10-11 | 156.00 |
| 2013-10-10 | 157.77 |
| 2013-10-09 | 156.00 |
| 2013-10-08 | 161.30 |
| 2013-10-07 | 163.06 |
| 2013-10-04 | 159.53 |
| 2013-10-03 | 164.83 |
| 2013-10-02 | 161.30 |
| 2013-09-30 | 163.06 |
| 2013-09-27 | 168.36 |
| 2013-09-26 | 173.65 |
| 2013-09-25 | 157.77 |
| 2013-09-24 | 159.53 |
| 2013-09-23 | 168.36 |
| 2013-09-19 | 150.70 |
| 2013-09-18 | 147.29 |
| 2013-09-17 | 145.59 |
| 2013-09-16 | 147.29 |
| 2013-09-13 | 128.53 |
| 2013-09-12 | 123.42 |
| 2013-09-11 | 116.59 |
| 2013-09-10 | 108.07 |
| 2013-09-09 | 108.07 |
| 2013-09-06 | 116.59 |
| 2013-09-05 | 116.59 |
| 2013-09-04 | 116.59 |
| 2013-09-03 | 116.59 |
| 2013-09-02 | 120.00 |
| 2013-08-30 | 116.59 |
| 2013-08-29 | 116.59 |
| 2013-08-28 | 120.00 |
| 2013-08-27 | 120.00 |
| 2013-08-26 | 121.71 |
| 2013-08-23 | 121.71 |
| 2013-08-22 | 116.59 |
| 2013-08-21 | 116.59 |
| 2013-08-20 | 116.59 |
| 2013-08-19 | 118.30 |
| 2013-08-16 | 113.18 |
| 2013-08-15 | 101.24 |
| 2013-08-13 | 106.36 |
| 2013-08-12 | 113.18 |
| 2013-08-09 | 104.66 |
| 2013-08-08 | 104.66 |
| 2013-08-07 | 97.83 |
| 2013-08-06 | 97.83 |
| 2013-08-05 | 102.95 |
| 2013-08-02 | 102.95 |
| 2013-08-01 | 99.54 |
| 2013-07-31 | 99.54 |
| 2013-07-30 | 97.83 |
| 2013-07-29 | 97.83 |
| 2013-07-26 | 97.83 |
| 2013-07-25 | 97.83 |
| 2013-07-24 | 97.83 |
| 2013-07-23 | 97.83 |
| 2013-07-22 | 101.24 |
| 2013-07-19 | 104.66 |
| 2013-07-18 | 104.66 |
| 2013-07-17 | 104.66 |
| 2013-07-16 | 104.66 |
| 2013-07-15 | 104.66 |
| 2013-07-12 | 104.66 |
| 2013-07-11 | 104.66 |
| 2013-07-10 | 104.66 |
| 2013-07-09 | 104.66 |
| 2013-07-08 | 104.66 |
| 2013-07-05 | 92.72 |
| 2013-07-04 | 91.01 |
| 2013-07-03 | 97.83 |
| 2013-07-02 | 104.66 |
| 2013-06-28 | 89.31 |
| 2013-06-27 | 87.60 |
| 2013-06-26 | 91.01 |
| 2013-06-25 | 91.01 |
| 2013-06-24 | 102.95 |
| 2013-06-21 | 106.36 |
| 2013-06-20 | 106.36 |
| 2013-06-19 | 106.36 |
| 2013-06-18 | 106.36 |
| 2013-06-17 | 96.13 |
| 2013-06-14 | 85.90 |
| 2013-06-13 | 104.66 |
| 2013-06-11 | 104.66 |
| 2013-06-10 | 104.66 |
| 2013-06-07 | 99.54 |
| 2013-06-06 | 113.18 |
| 2013-06-05 | 113.18 |
| 2013-06-04 | 108.07 |
| 2013-06-03 | 104.66 |
| 2013-05-31 | 94.58 |
| 2013-05-30 | 96.07 |
| 2013-05-29 | 93.08 |
| 2013-05-28 | 94.58 |
| 2013-05-27 | 102.06 |
| 2013-05-24 | 102.06 |
| 2013-05-23 | 94.58 |
| 2013-05-22 | 94.58 |
| 2013-05-21 | 97.57 |
| 2013-05-20 | 97.57 |
| 2013-05-16 | 94.58 |
| 2013-05-15 | 97.57 |
| 2013-05-14 | 100.56 |
| 2013-05-13 | 99.07 |
| 2013-05-10 | 97.57 |
| 2013-05-09 | 100.56 |
| 2013-05-08 | 100.56 |
| 2013-05-07 | 94.58 |
| 2013-05-06 | 97.57 |
| 2013-05-03 | 97.57 |
| 2013-05-02 | 97.57 |
| 2013-04-30 | 99.07 |
| 2013-04-29 | 99.07 |
| 2013-04-26 | 99.07 |
| 2013-04-25 | 97.57 |
| 2013-04-24 | 102.06 |
| 2013-04-23 | 102.06 |
| 2013-04-22 | 109.55 |
| 2013-04-19 | 109.55 |
| 2013-04-18 | 109.55 |
| 2013-04-17 | 109.55 |
| 2013-04-16 | 109.55 |
| 2013-04-15 | 109.55 |
| 2013-04-12 | 100.56 |
| 2013-04-11 | 103.56 |
| 2013-04-10 | 97.57 |
| 2013-04-09 | 100.56 |
| 2013-04-08 | 99.07 |
| 2013-04-05 | 105.06 |
| 2013-04-03 | 97.57 |
| 2013-04-02 | 109.55 |
| 2013-03-28 | 115.53 |
| 2013-03-27 | 124.51 |
| 2013-03-26 | 111.04 |
| 2013-03-25 | 103.56 |
| 2013-03-22 | 94.58 |
| 2013-03-21 | 99.07 |
| 2013-03-20 | 85.60 |
| 2013-03-19 | 79.61 |
| 2013-03-18 | 79.61 |
| 2013-03-15 | 85.60 |
| 2013-03-14 | 85.60 |
| 2013-03-13 | 85.60 |
| 2013-03-12 | 85.60 |
| 2013-03-11 | 85.60 |
| 2013-03-08 | 85.60 |
| 2013-03-07 | 85.60 |
| 2013-03-06 | 85.60 |
| 2013-03-05 | 82.60 |
| 2013-03-04 | 85.60 |
| 2013-03-01 | 87.09 |
| 2013-02-28 | 87.09 |
| 2013-02-27 | 87.09 |
| 2013-02-26 | 87.09 |
| 2013-02-25 | 94.58 |
| 2013-02-22 | 94.58 |
| 2013-02-21 | 90.09 |
| 2013-02-20 | 85.60 |
| 2013-02-19 | 94.58 |
| 2013-02-18 | 94.58 |
| 2013-02-15 | 88.59 |
| 2013-02-14 | 88.59 |
| 2013-02-08 | 96.07 |
| 2013-02-07 | 100.56 |
| 2013-02-06 | 94.58 |
| 2013-02-05 | 93.08 |
| 2013-02-04 | 94.58 |
| 2013-02-01 | 84.10 |
| 2013-01-31 | 84.10 |
| 2013-01-30 | 84.10 |
| 2013-01-29 | 84.10 |
| 2013-01-28 | 84.10 |
| 2013-01-25 | 88.59 |
| 2013-01-24 | 88.59 |
| 2013-01-23 | 88.59 |
| 2013-01-22 | 81.11 |
| 2013-01-21 | 84.10 |
| 2013-01-18 | 84.10 |
| 2013-01-17 | 90.09 |
| 2013-01-16 | 90.09 |
| 2013-01-15 | 93.08 |
| 2013-01-14 | 93.08 |
| 2013-01-11 | 97.57 |
| 2013-01-10 | 93.08 |
| 2013-01-09 | 91.58 |
| 2013-01-08 | 90.09 |
| 2013-01-07 | 90.09 |
| 2013-01-04 | 90.09 |
| 2013-01-03 | 88.59 |
| 2013-01-02 | 90.09 |
| 2012-12-31 | 93.08 |
| 2012-12-28 | 91.58 |
| 2012-12-27 | 91.58 |
| 2012-12-24 | 91.58 |
| 2012-12-21 | 91.58 |
| 2012-12-20 | 91.58 |
| 2012-12-19 | 88.59 |
| 2012-12-18 | 93.08 |
| 2012-12-17 | 93.08 |
| 2012-12-14 | 93.08 |
| 2012-12-13 | 103.56 |
| 2012-12-12 | 103.56 |
| 2012-12-11 | 96.07 |
| 2012-12-10 | 96.07 |
| 2012-12-07 | 96.07 |
| 2012-12-06 | 105.06 |
| 2012-12-05 | 105.06 |
| 2012-12-04 | 94.58 |
| 2012-12-03 | 106.55 |
| 2012-11-30 | 108.05 |
| 2012-11-29 | 108.05 |
| 2012-11-28 | 108.05 |
| 2012-11-27 | 108.05 |
| 2012-11-26 | 99.07 |
| 2012-11-23 | 100.56 |
| 2012-11-22 | 105.06 |
| 2012-11-21 | 108.05 |
| 2012-11-20 | 90.09 |
| 2012-11-19 | 100.56 |
| 2012-11-16 | 94.58 |
| 2012-11-15 | 91.58 |
| 2012-11-14 | 93.08 |
| 2012-11-13 | 93.08 |
| 2012-11-12 | 106.55 |
| 2012-11-09 | 108.05 |
| 2012-11-08 | 111.04 |
| 2012-11-07 | 106.55 |
| 2012-11-06 | 106.55 |
| 2012-11-05 | 102.06 |
| 2012-11-02 | 106.55 |
| 2012-11-01 | 106.55 |
| 2012-10-31 | 105.06 |
| 2012-10-30 | 109.55 |
| 2012-10-29 | 109.55 |
| 2012-10-26 | 111.04 |
| 2012-10-25 | 111.04 |
| 2012-10-24 | 112.54 |
| 2012-10-22 | 99.07 |
| 2012-10-19 | 99.07 |
| 2012-10-18 | 99.07 |
| 2012-10-17 | 102.06 |
| 2012-10-16 | 96.07 |
| 2012-10-15 | 111.04 |
| 2012-10-12 | 111.04 |
| 2012-10-11 | 112.54 |
| 2012-10-10 | 100.56 |
| 2012-10-09 | 112.54 |
| 2012-10-08 | 100.56 |
| 2012-10-05 | 103.56 |
| 2012-10-04 | 102.06 |
| 2012-10-03 | 109.55 |
| 2012-09-28 | 109.55 |
| 2012-09-27 | 109.55 |
| 2012-09-26 | 109.55 |
| 2012-09-25 | 114.04 |
| 2012-09-24 | 114.04 |
| 2012-09-21 | 115.53 |
| 2012-09-20 | 115.53 |
| 2012-09-19 | 115.53 |
| 2012-09-18 | 115.53 |
| 2012-09-17 | 117.03 |
| 2012-09-14 | 117.03 |
| 2012-09-13 | 117.03 |
| 2012-09-12 | 97.97 |
| 2012-09-11 | 96.50 |
| 2012-09-10 | 96.50 |
| 2012-09-07 | 96.50 |
| 2012-09-06 | 96.50 |
| 2012-09-05 | 96.50 |
| 2012-09-04 | 96.50 |
| 2012-09-03 | 96.50 |
| 2012-08-31 | 96.50 |
| 2012-08-30 | 96.50 |
| 2012-08-29 | 96.50 |
| 2012-08-28 | 97.97 |
| 2012-08-27 | 87.70 |
| 2012-08-24 | 70.10 |
| 2012-08-23 | 70.10 |
| 2012-08-22 | 70.10 |
| 2012-08-21 | 70.10 |
| 2012-08-20 | 70.10 |
| 2012-08-17 | 70.10 |
| 2012-08-16 | 70.10 |
| 2012-08-15 | 70.10 |
| 2012-08-14 | 70.10 |
| 2012-08-13 | 74.50 |
| 2012-08-10 | 74.50 |
| 2012-08-09 | 70.10 |
| 2012-08-08 | 78.90 |
| 2012-08-07 | 95.03 |
| 2012-08-06 | 97.97 |
| 2012-08-03 | 97.97 |
| 2012-08-02 | 97.97 |
| 2012-08-01 | 97.97 |
| 2012-07-31 | 97.97 |
| 2012-07-30 | 97.97 |
| 2012-07-27 | 102.37 |
| 2012-07-26 | 106.76 |
| 2012-07-25 | 106.76 |
| 2012-07-24 | 105.30 |
| 2012-07-23 | 105.30 |
| 2012-07-20 | 90.63 |
| 2012-07-19 | 90.63 |
| 2012-07-18 | 90.63 |
| 2012-07-17 | 90.63 |
| 2012-07-16 | 83.30 |
| 2012-07-13 | 83.30 |
| 2012-07-12 | 105.30 |
| 2012-07-11 | 112.63 |
| 2012-07-10 | 112.63 |
| 2012-07-09 | 112.63 |
| 2012-07-06 | 112.63 |
| 2012-07-05 | 105.30 |
| 2012-07-04 | 93.57 |
| 2012-07-03 | 90.63 |
| 2012-06-29 | 87.70 |
| 2012-06-28 | 97.97 |
| 2012-06-27 | 97.97 |
| 2012-06-26 | 97.97 |
| 2012-06-25 | 105.30 |
| 2012-06-22 | 93.57 |
| 2012-06-21 | 93.57 |
| 2012-06-20 | 99.43 |
| 2012-06-19 | 99.43 |
| 2012-06-18 | 99.43 |
| 2012-06-15 | 99.43 |
| 2012-06-14 | 95.03 |
| 2012-06-13 | 93.57 |
| 2012-06-12 | 105.30 |
| 2012-06-11 | 108.23 |
| 2012-06-08 | 127.29 |
| 2012-06-07 | 127.29 |
| 2012-06-06 | 127.29 |
| 2012-06-05 | 127.29 |
| 2012-06-04 | 119.96 |
| 2012-06-01 | 119.96 |
| 2012-05-31 | 111.45 |
| 2012-05-30 | 111.45 |
| 2012-05-29 | 111.45 |
| 2012-05-28 | 121.38 |
| 2012-05-25 | 124.22 |
| 2012-05-24 | 124.22 |
| 2012-05-23 | 136.99 |
| 2012-05-22 | 136.99 |
| 2012-05-21 | 136.99 |
| 2012-05-18 | 136.99 |
| 2012-05-17 | 138.41 |
| 2012-05-16 | 127.06 |
| 2012-05-15 | 129.90 |
| 2012-05-14 | 129.90 |
| 2012-05-11 | 131.31 |
| 2012-05-10 | 131.31 |
| 2012-05-09 | 132.73 |
| 2012-05-08 | 134.15 |
| 2012-05-07 | 134.15 |
| 2012-05-04 | 141.25 |
| 2012-05-03 | 141.25 |
| 2012-05-02 | 138.41 |
| 2012-04-30 | 138.41 |
| 2012-04-27 | 138.41 |
| 2012-04-26 | 146.93 |
| 2012-04-25 | 136.99 |
| 2012-04-24 | 144.09 |
| 2012-04-23 | 144.09 |
| 2012-04-20 | 141.25 |
| 2012-04-19 | 154.02 |
| 2012-04-18 | 155.44 |
| 2012-04-17 | 155.44 |
| 2012-04-16 | 155.44 |
| 2012-04-13 | 155.44 |
| 2012-04-12 | 155.44 |
| 2012-04-11 | 156.86 |
| 2012-04-10 | 155.44 |
| 2012-04-05 | 166.79 |
| 2012-04-03 | 154.02 |
| 2012-04-02 | 154.02 |
| 2012-03-30 | 154.02 |
| 2012-03-29 | 156.86 |
| 2012-03-28 | 163.95 |
| 2012-03-27 | 163.95 |
| 2012-03-26 | 163.95 |
| 2012-03-23 | 163.95 |
| 2012-03-22 | 162.54 |
| 2012-03-21 | 162.54 |
| 2012-03-20 | 168.21 |
| 2012-03-19 | 180.98 |
| 2012-03-16 | 183.82 |
| 2012-03-15 | 182.40 |
| 2012-03-14 | 176.73 |
| 2012-03-13 | 178.15 |
| 2012-03-12 | 176.73 |
| 2012-03-09 | 176.73 |
| 2012-03-08 | 176.73 |
| 2012-03-07 | 173.89 |
| 2012-03-06 | 176.73 |
| 2012-03-05 | 176.73 |
| 2012-03-02 | 178.15 |
| 2012-03-01 | 180.98 |
| 2012-02-29 | 176.73 |
| 2012-02-28 | 163.95 |
| 2012-02-27 | 172.47 |
| 2012-02-24 | 176.73 |
| 2012-02-23 | 195.17 |
| 2012-02-22 | 198.01 |
| 2012-02-21 | 198.01 |
| 2012-02-20 | 195.17 |
| 2012-02-17 | 219.30 |
| 2012-02-16 | 205.11 |
| 2012-02-15 | 223.56 |
| 2012-02-14 | 230.65 |
| 2012-02-13 | 237.75 |
| 2012-02-10 | 209.37 |
| 2012-02-09 | 205.11 |
| 2012-02-08 | 200.85 |
| 2012-02-07 | 190.92 |
| 2012-02-06 | 183.82 |
| 2012-02-03 | 183.82 |
| 2012-02-02 | 186.66 |
| 2012-02-01 | 190.92 |
| 2012-01-31 | 183.82 |
| 2012-01-30 | 173.89 |
| 2012-01-27 | 183.82 |
| 2012-01-26 | 183.82 |
| 2012-01-20 | 171.05 |
| 2012-01-19 | 171.05 |
| 2012-01-18 | 169.63 |
| 2012-01-17 | 169.63 |
| 2012-01-16 | 176.73 |
| 2012-01-13 | 183.82 |
| 2012-01-12 | 198.01 |
| 2012-01-11 | 199.43 |
| 2012-01-10 | 205.11 |
| 2012-01-09 | 173.89 |
| 2012-01-06 | 122.80 |
| 2012-01-05 | 98.68 |
| 2012-01-04 | 98.68 |
| 2012-01-03 | 98.68 |
| 2011-12-30 | 97.26 |
| 2011-12-29 | 112.87 |
| 2011-12-28 | 112.87 |
| 2011-12-23 | 112.87 |
| 2011-12-22 | 112.87 |
| 2011-12-21 | 112.87 |
| 2011-12-20 | 112.87 |
| 2011-12-19 | 112.87 |
| 2011-12-16 | 112.87 |
| 2011-12-15 | 98.68 |
| 2011-12-14 | 105.77 |
| 2011-12-13 | 104.35 |
| 2011-12-12 | 125.64 |
| 2011-12-09 | 125.64 |
| 2011-12-08 | 119.96 |
| 2011-12-07 | 119.96 |
| 2011-12-06 | 119.96 |
| 2011-12-05 | 119.96 |
| 2011-12-02 | 124.22 |
| 2011-12-01 | 107.19 |
| 2011-11-30 | 110.03 |
| 2011-11-29 | 110.03 |
| 2011-11-28 | 112.87 |
| 2011-11-25 | 110.03 |
| 2011-11-24 | 127.06 |
| 2011-11-23 | 105.77 |
| 2011-11-22 | 101.51 |
| 2011-11-21 | 122.80 |
| 2011-11-18 | 127.06 |
| 2011-11-17 | 129.90 |
| 2011-11-16 | 132.73 |
| 2011-11-15 | 134.15 |
| 2011-11-14 | 115.70 |
| 2011-11-11 | 112.87 |
| 2011-11-10 | 105.77 |
| 2011-11-09 | 132.73 |
| 2011-11-08 | 132.73 |
| 2011-11-07 | 132.73 |
| 2011-11-04 | 132.73 |
| 2011-11-03 | 132.73 |
| 2011-11-02 | 132.73 |
| 2011-11-01 | 135.57 |
| 2011-10-31 | 129.90 |
| 2011-10-28 | 115.70 |
| 2011-10-27 | 112.87 |
| 2011-10-26 | 111.45 |
| 2011-10-25 | 111.45 |
| 2011-10-24 | 112.87 |
| 2011-10-21 | 98.68 |
| 2011-10-20 | 112.87 |
| 2011-10-19 | 112.87 |
| 2011-10-18 | 125.64 |
| 2011-10-17 | 124.22 |
| 2011-10-14 | 118.54 |
| 2011-10-13 | 129.90 |
| 2011-10-12 | 129.90 |
| 2011-10-11 | 129.90 |
| 2011-10-10 | 131.31 |
| 2011-10-07 | 125.64 |
| 2011-10-06 | 127.06 |
| 2011-10-04 | 110.03 |
| 2011-10-03 | 115.70 |
| 2011-09-30 | 132.73 |
| 2011-09-28 | 131.31 |
| 2011-09-27 | 129.90 |
| 2011-09-26 | 132.73 |
| 2011-09-23 | 118.54 |
| 2011-09-22 | 115.70 |
| 2011-09-21 | 112.87 |
| 2011-09-20 | 124.22 |
| 2011-09-19 | 124.22 |
| 2011-09-16 | 112.87 |
| 2011-09-15 | 124.22 |
| 2011-09-14 | 121.45 |
| 2011-09-12 | 121.45 |
| 2011-09-09 | 142.21 |
| 2011-09-08 | 142.21 |
| 2011-09-07 | 153.28 |
| 2011-09-06 | 149.13 |
| 2011-09-05 | 144.98 |
| 2011-09-02 | 144.98 |
| 2011-09-01 | 142.21 |
| 2011-08-31 | 153.28 |
| 2011-08-30 | 160.21 |
| 2011-08-29 | 149.13 |
| 2011-08-26 | 149.13 |
| 2011-08-25 | 150.52 |
| 2011-08-24 | 150.52 |
| 2011-08-23 | 150.52 |
| 2011-08-22 | 158.82 |
| 2011-08-19 | 157.44 |
| 2011-08-18 | 171.28 |
| 2011-08-17 | 176.81 |
| 2011-08-16 | 169.89 |
| 2011-08-15 | 169.89 |
| 2011-08-12 | 162.97 |
| 2011-08-11 | 150.52 |
| 2011-08-10 | 150.52 |
| 2011-08-09 | 150.52 |
| 2011-08-08 | 161.59 |
| 2011-08-05 | 180.97 |
| 2011-08-04 | 210.03 |
| 2011-08-03 | 221.10 |
| 2011-08-02 | 221.10 |
| 2011-08-01 | 225.26 |
| 2011-07-29 | 225.26 |
| 2011-07-28 | 229.41 |
| 2011-07-27 | 244.63 |
| 2011-07-26 | 243.25 |
| 2011-07-25 | 243.25 |
| 2011-07-22 | 225.26 |
| 2011-07-21 | 219.72 |
| 2011-07-20 | 229.41 |
| 2011-07-19 | 250.17 |
| 2011-07-18 | 243.25 |
| 2011-07-15 | 190.65 |
| 2011-07-14 | 156.05 |
| 2011-07-13 | 133.91 |
| 2011-07-12 | 142.21 |
| 2011-07-11 | 175.43 |
| 2011-07-08 | 201.73 |
| 2011-07-07 | 211.42 |
| 2011-07-06 | 225.26 |
| 2011-07-05 | 228.02 |
| 2011-07-04 | 225.26 |
| 2011-06-30 | 252.94 |
| 2011-06-29 | 252.94 |
| 2011-06-28 | 262.63 |
| 2011-06-27 | 269.55 |
| 2011-06-24 | 273.70 |
| 2011-06-23 | 266.78 |
| 2011-06-22 | 266.78 |
| 2011-06-21 | 275.08 |
| 2011-06-20 | 270.93 |
| 2011-06-17 | 275.08 |
| 2011-06-16 | 277.85 |
| 2011-06-15 | 277.85 |
| 2011-06-14 | 287.54 |
| 2011-06-13 | 280.62 |
| 2011-06-10 | 287.54 |
| 2011-06-09 | 287.54 |
| 2011-06-08 | 294.46 |
| 2011-06-07 | 294.46 |
| 2011-06-03 | 273.70 |
| 2011-06-02 | 280.62 |
| 2011-06-01 | 287.54 |
| 2011-05-31 | 287.54 |
| 2011-05-30 | 280.62 |
| 2011-05-27 | 280.62 |
| 2011-05-26 | 287.54 |
| 2011-05-25 | 282.00 |
| 2011-05-24 | 287.54 |
| 2011-05-23 | 287.54 |
| 2011-05-20 | 301.38 |
| 2011-05-19 | 282.00 |
| 2011-05-18 | 287.54 |
| 2011-05-17 | 298.61 |
| 2011-05-16 | 306.92 |
| 2011-05-13 | 313.84 |
| 2011-05-12 | 308.30 |
| 2011-05-11 | 312.45 |
| 2011-05-09 | 313.84 |
| 2011-05-06 | 298.86 |
| 2011-05-05 | 296.14 |
| 2011-05-04 | 294.78 |
| 2011-05-03 | 302.95 |
| 2011-04-29 | 305.67 |
| 2011-04-28 | 301.59 |
| 2011-04-27 | 300.22 |
| 2011-04-26 | 312.48 |
| 2011-04-21 | 323.37 |
| 2011-04-20 | 324.73 |
| 2011-04-19 | 296.14 |
| 2011-04-18 | 287.97 |
| 2011-04-15 | 273.00 |
| 2011-04-14 | 264.83 |
| 2011-04-13 | 268.91 |
| 2011-04-12 | 263.47 |
| 2011-04-11 | 267.55 |
| 2011-04-08 | 267.55 |
| 2011-04-07 | 253.94 |
| 2011-04-06 | 266.19 |
| 2011-04-04 | 263.47 |
| 2011-04-01 | 264.83 |
| 2011-03-31 | 268.91 |
| 2011-03-30 | 274.36 |
| 2011-03-29 | 281.17 |
| 2011-03-28 | 287.97 |
| 2011-03-25 | 283.89 |
| 2011-03-24 | 287.97 |
| 2011-03-23 | 298.86 |
| 2011-03-22 | 297.50 |
| 2011-03-21 | 297.50 |
| 2011-03-18 | 275.72 |
| 2011-03-17 | 258.02 |
| 2011-03-16 | 287.97 |
| 2011-03-15 | 281.17 |
| 2011-03-14 | 301.59 |
| 2011-03-11 | 304.31 |
| 2011-03-10 | 316.56 |
| 2011-03-09 | 322.00 |
| 2011-03-08 | 315.20 |
| 2011-03-07 | 313.84 |
| 2011-03-04 | 309.75 |
| 2011-03-03 | 309.75 |
| 2011-03-02 | 319.28 |
| 2011-03-01 | 316.56 |
| 2011-02-28 | 311.11 |
| 2011-02-25 | 287.97 |
| 2011-02-24 | 279.80 |
| 2011-02-23 | 292.06 |
| 2011-02-22 | 297.50 |
| 2011-02-21 | 308.39 |
| 2011-02-18 | 302.95 |
| 2011-02-17 | 308.39 |
| 2011-02-16 | 298.86 |
| 2011-02-15 | 301.59 |
| 2011-02-14 | 307.03 |
| 2011-02-11 | 301.59 |
| 2011-02-10 | 297.50 |
| 2011-02-09 | 313.84 |
| 2011-02-08 | 323.37 |
| 2011-02-07 | 311.11 |
| 2011-02-02 | 302.95 |
| 2011-02-01 | 294.78 |
| 2011-01-31 | 293.42 |
| 2011-01-28 | 298.86 |
| 2011-01-27 | 273.00 |
| 2011-01-26 | 335.62 |
| 2011-01-25 | 328.81 |
| 2011-01-24 | 300.22 |
| 2011-01-21 | 283.89 |
| 2011-01-20 | 266.19 |
| 2011-01-19 | 236.24 |
| 2011-01-18 | 230.80 |
| 2011-01-17 | 221.27 |
| 2011-01-14 | 198.13 |
| 2011-01-13 | 214.46 |
| 2011-01-12 | 214.46 |
| 2011-01-11 | 215.82 |
| 2011-01-10 | 210.38 |
| 2011-01-07 | 207.66 |
| 2011-01-06 | 215.82 |
| 2011-01-05 | 210.38 |
| 2011-01-04 | 172.26 |
| 2011-01-03 | 165.45 |
| 2010-12-31 | 164.09 |
| 2010-12-30 | 158.65 |
| 2010-12-29 | 160.01 |
| 2010-12-28 | 147.76 |
| 2010-12-24 | 131.42 |
| 2010-12-23 | 124.62 |
| 2010-12-22 | 131.42 |
| 2010-12-21 | 134.14 |
| 2010-12-20 | 131.42 |
| 2010-12-17 | 131.42 |
| 2010-12-16 | 131.42 |
| 2010-12-15 | 138.23 |
| 2010-12-14 | 140.95 |
| 2010-12-13 | 139.59 |
| 2010-12-10 | 127.34 |
| 2010-12-09 | 127.34 |
| 2010-12-08 | 124.62 |
| 2010-12-07 | 128.70 |
| 2010-12-06 | 138.23 |
| 2010-12-03 | 140.95 |
| 2010-12-02 | 151.84 |
| 2010-12-01 | 146.40 |
| 2010-11-30 | 146.40 |
| 2010-11-29 | 146.40 |
| 2010-11-26 | 147.76 |
| 2010-11-25 | 145.03 |
| 2010-11-24 | 142.31 |
| 2010-11-23 | 138.23 |
| 2010-11-22 | 143.67 |
| 2010-11-19 | 157.29 |
| 2010-11-18 | 145.03 |
| 2010-11-17 | 116.45 |
| 2010-11-16 | 149.12 |
| 2010-11-15 | 168.18 |
| 2010-11-12 | 196.76 |
| 2010-11-11 | 179.07 |
| 2010-11-10 | 143.67 |
| 2010-11-09 | 119.17 |
| 2010-11-08 | 101.47 |
| 2010-11-05 | 74.25 |
| 2010-11-04 | 68.80 |
| 2010-11-03 | 63.36 |
| 2010-11-02 | 56.55 |
| 2010-11-01 | 53.83 |
| 2010-10-29 | 49.74 |
| 2010-10-28 | 52.47 |
| 2010-10-27 | 62.00 |
| 2010-10-26 | 36.13 |
| 2010-10-25 | 30.69 |
| 2010-10-22 | 26.60 |
| 2010-10-21 | 19.79 |
| 2010-10-20 | 22.52 |
| 2010-10-19 | 23.88 |
| 2010-10-18 | 18.43 |
| 2010-10-15 | 12.99 |
| 2010-10-14 | 10.27 |
| 2010-10-13 | 11.63 |
| 2010-10-12 | 4.82 |
| 2010-10-11 | 0.74 |
| 2010-10-08 | -1.99 |
| 2010-10-07 | -3.35 |
| 2010-10-06 | -1.99 |
| 2010-10-05 | -1.99 |
| 2010-10-04 | -4.71 |
| 2010-09-30 | -6.07 |
| 2010-09-29 | -3.35 |
| 2010-09-28 | -4.71 |
| 2010-09-27 | -4.71 |
| 2010-09-24 | -3.35 |
| 2010-09-22 | -4.71 |
| 2010-09-21 | -0.62 |
| 2010-09-20 | -4.71 |
| 2010-09-17 | -6.07 |
| 2010-09-16 | -7.43 |
| 2010-09-15 | -6.07 |
| 2010-09-14 | -1.99 |
| 2010-09-13 | 0.74 |
| 2010-09-10 | -2.67 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | -4.00 |
| 2010-09-07 | -5.33 |
| 2010-09-06 | -8.00 |
| 2010-09-03 | -6.67 |
| 2010-09-02 | -5.33 |
| 2010-09-01 | -16.00 |
| 2010-08-31 | -16.00 |
| 2010-08-30 | -9.33 |
| 2010-08-27 | -16.00 |
| 2010-08-26 | -13.33 |
| 2010-08-25 | -12.00 |
| 2010-08-24 | -8.00 |
| 2010-08-23 | -6.67 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | -1.33 |
| 2010-08-18 | -1.33 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | -8.00 |
| 2010-08-13 | -8.00 |
| 2010-08-12 | -9.33 |
| 2010-08-11 | -6.67 |
| 2010-08-10 | -6.67 |
| 2010-08-09 | -2.67 |
| 2010-08-06 | -2.67 |
| 2010-08-05 | -2.67 |
| 2010-08-04 | -12.00 |
| 2010-08-03 | -12.00 |
| 2010-08-02 | -12.00 |
| 2010-07-30 | -12.00 |
| 2010-07-29 | -9.33 |
| 2010-07-28 | -9.33 |
| 2010-07-27 | -9.33 |
| 2010-07-26 | -9.33 |
| 2010-07-23 | -10.67 |
| 2010-07-22 | -12.00 |
| 2010-07-21 | -12.00 |
| 2010-07-20 | -14.67 |
| 2010-07-19 | -14.67 |
| 2010-07-16 | -10.67 |
| 2010-07-15 | -12.00 |
| 2010-07-14 | -6.67 |
| 2010-07-13 | -4.00 |
| 2010-07-12 | -4.00 |
| 2010-07-09 | -4.00 |
| 2010-07-08 | -9.33 |
| 2010-07-07 | -6.67 |
| 2010-07-06 | -5.33 |
| 2010-07-05 | 2.67 |
| 2010-07-02 | 2.67 |
| 2010-06-30 | 2.67 |
| 2010-06-29 | 2.67 |
| 2010-06-28 | 9.33 |
| 2010-06-25 | 8.00 |
| 2010-06-24 | 1.33 |
| 2010-06-23 | 1.33 |
| 2010-06-22 | 6.67 |
| 2010-06-21 | 6.67 |
| 2010-06-18 | 4.00 |
| 2010-06-17 | 4.00 |
| 2010-06-15 | 4.00 |
| 2010-06-14 | 2.67 |
| 2010-06-11 | 9.33 |
| 2010-06-10 | 6.67 |
| 2010-06-09 | 1.33 |
| 2010-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy