Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8117 % |
|---|---|
| 2025-09-03 | -78.20 |
| 2025-09-02 | -81.32 |
| 2025-09-01 | -80.36 |
| 2025-08-29 | -79.88 |
| 2025-08-28 | -78.44 |
| 2025-08-27 | -80.60 |
| 2025-08-26 | -80.12 |
| 2025-08-25 | -79.88 |
| 2025-08-22 | -76.76 |
| 2025-08-21 | -76.76 |
| 2025-08-20 | -76.05 |
| 2025-08-19 | -75.33 |
| 2025-08-18 | -77.48 |
| 2025-08-15 | -78.92 |
| 2025-08-14 | -79.64 |
| 2025-08-13 | -77.48 |
| 2025-08-12 | -79.16 |
| 2025-08-11 | -78.92 |
| 2025-08-08 | -78.44 |
| 2025-08-07 | -76.29 |
| 2025-08-06 | -75.81 |
| 2025-08-05 | -77.96 |
| 2025-08-04 | -78.44 |
| 2025-08-01 | -78.44 |
| 2025-07-31 | -79.64 |
| 2025-07-30 | -79.88 |
| 2025-07-29 | -79.88 |
| 2025-07-28 | -79.64 |
| 2025-07-25 | -77.96 |
| 2025-07-24 | -79.16 |
| 2025-07-23 | -77.48 |
| 2025-07-22 | -79.16 |
| 2025-07-21 | -79.16 |
| 2025-07-18 | -77.96 |
| 2025-07-17 | -77.96 |
| 2025-07-16 | -75.09 |
| 2025-07-15 | -76.05 |
| 2025-07-14 | -85.15 |
| 2025-07-11 | -85.39 |
| 2025-07-10 | -84.91 |
| 2025-07-09 | -84.43 |
| 2025-07-08 | -85.39 |
| 2025-07-07 | -84.91 |
| 2025-07-04 | -85.63 |
| 2025-07-03 | -84.91 |
| 2025-07-02 | -83.71 |
| 2025-06-30 | -85.39 |
| 2025-06-27 | -84.19 |
| 2025-06-26 | -85.39 |
| 2025-06-25 | -85.39 |
| 2025-06-24 | -84.91 |
| 2025-06-23 | -79.64 |
| 2025-06-20 | -77.00 |
| 2025-06-19 | -83.47 |
| 2025-06-18 | -86.59 |
| 2025-06-17 | -86.59 |
| 2025-06-16 | -86.59 |
| 2025-06-13 | -87.78 |
| 2025-06-12 | -87.78 |
| 2025-06-11 | -87.78 |
| 2025-06-10 | -88.26 |
| 2025-06-09 | -88.26 |
| 2025-06-06 | -88.02 |
| 2025-06-05 | -88.74 |
| 2025-06-04 | -88.98 |
| 2025-06-03 | -88.98 |
| 2025-06-02 | -88.98 |
| 2025-05-30 | -88.98 |
| 2025-05-29 | -88.98 |
| 2025-05-28 | -88.02 |
| 2025-05-27 | -88.02 |
| 2025-05-26 | -88.74 |
| 2025-05-23 | -88.74 |
| 2025-05-22 | -88.98 |
| 2025-05-21 | -89.22 |
| 2025-05-20 | -89.46 |
| 2025-05-19 | -89.46 |
| 2025-05-16 | -89.46 |
| 2025-05-15 | -88.50 |
| 2025-05-14 | -88.74 |
| 2025-05-13 | -88.74 |
| 2025-05-12 | -87.78 |
| 2025-05-09 | -87.78 |
| 2025-05-08 | -87.30 |
| 2025-05-07 | -88.50 |
| 2025-05-06 | -88.50 |
| 2025-05-02 | -86.59 |
| 2025-04-30 | -86.59 |
| 2025-04-29 | -87.06 |
| 2025-04-28 | -87.06 |
| 2025-04-25 | -88.02 |
| 2025-04-24 | -89.22 |
| 2025-04-23 | -86.11 |
| 2025-04-22 | -86.11 |
| 2025-04-17 | -86.11 |
| 2025-04-16 | -86.11 |
| 2025-04-15 | -87.06 |
| 2025-04-14 | -87.30 |
| 2025-04-11 | -86.83 |
| 2025-04-10 | -86.83 |
| 2025-04-09 | -86.35 |
| 2025-04-08 | -88.50 |
| 2025-04-07 | -88.74 |
| 2025-04-03 | -86.83 |
| 2025-04-02 | -86.35 |
| 2025-04-01 | -86.11 |
| 2025-03-31 | -87.78 |
| 2025-03-28 | -87.78 |
| 2025-03-27 | -88.74 |
| 2025-03-26 | -88.98 |
| 2025-03-25 | -87.54 |
| 2025-03-24 | -86.59 |
| 2025-03-21 | -86.35 |
| 2025-03-20 | -86.11 |
| 2025-03-19 | -87.78 |
| 2025-03-18 | -87.78 |
| 2025-03-17 | -87.78 |
| 2025-03-14 | -86.11 |
| 2025-03-13 | -88.26 |
| 2025-03-12 | -87.30 |
| 2025-03-11 | -87.30 |
| 2025-03-10 | -86.83 |
| 2025-03-07 | -86.59 |
| 2025-03-06 | -86.35 |
| 2025-03-05 | -86.11 |
| 2025-03-04 | -88.26 |
| 2025-03-03 | -88.26 |
| 2025-02-28 | -88.26 |
| 2025-02-27 | -88.74 |
| 2025-02-26 | -89.22 |
| 2025-02-25 | -89.22 |
| 2025-02-24 | -88.26 |
| 2025-02-21 | -88.26 |
| 2025-02-20 | -88.26 |
| 2025-02-19 | -88.26 |
| 2025-02-18 | -88.26 |
| 2025-02-17 | -88.02 |
| 2025-02-14 | -87.78 |
| 2025-02-13 | -89.22 |
| 2025-02-12 | -88.50 |
| 2025-02-11 | -88.74 |
| 2025-02-10 | -89.22 |
| 2025-02-07 | -86.59 |
| 2025-02-06 | -86.83 |
| 2025-02-05 | -85.87 |
| 2025-02-04 | -86.11 |
| 2025-02-03 | -86.35 |
| 2025-01-28 | -86.11 |
| 2025-01-27 | -86.11 |
| 2025-01-24 | -85.63 |
| 2025-01-23 | -87.30 |
| 2025-01-22 | -87.30 |
| 2025-01-21 | -87.78 |
| 2025-01-20 | -88.02 |
| 2025-01-17 | -88.02 |
| 2025-01-16 | -88.02 |
| 2025-01-15 | -88.02 |
| 2025-01-14 | -88.02 |
| 2025-01-13 | -88.02 |
| 2025-01-10 | -88.02 |
| 2025-01-09 | -88.02 |
| 2025-01-08 | -88.02 |
| 2025-01-07 | -88.02 |
| 2025-01-06 | -88.02 |
| 2025-01-03 | -88.02 |
| 2025-01-02 | -88.98 |
| 2024-12-31 | -88.74 |
| 2024-12-30 | -89.94 |
| 2024-12-27 | -88.74 |
| 2024-12-24 | -88.02 |
| 2024-12-23 | -88.02 |
| 2024-12-20 | -88.02 |
| 2024-12-19 | -88.02 |
| 2024-12-18 | -87.30 |
| 2024-12-17 | -86.11 |
| 2024-12-16 | -86.11 |
| 2024-12-13 | -86.11 |
| 2024-12-12 | -86.11 |
| 2024-12-11 | -86.11 |
| 2024-12-10 | -86.11 |
| 2024-12-09 | -86.59 |
| 2024-12-06 | -86.35 |
| 2024-12-05 | -86.35 |
| 2024-12-04 | -86.83 |
| 2024-12-03 | -85.15 |
| 2024-12-02 | -85.39 |
| 2024-11-29 | -85.39 |
| 2024-11-28 | -85.39 |
| 2024-11-27 | -86.83 |
| 2024-11-26 | -87.06 |
| 2024-11-25 | -86.11 |
| 2024-11-22 | -86.11 |
| 2024-11-21 | -86.11 |
| 2024-11-20 | -86.11 |
| 2024-11-19 | -86.11 |
| 2024-11-18 | -86.83 |
| 2024-11-15 | -86.59 |
| 2024-11-14 | -86.59 |
| 2024-11-13 | -86.83 |
| 2024-11-12 | -86.83 |
| 2024-11-11 | -86.83 |
| 2024-11-08 | -85.15 |
| 2024-11-07 | -85.15 |
| 2024-11-06 | -84.91 |
| 2024-11-05 | -84.19 |
| 2024-11-04 | -84.19 |
| 2024-11-01 | -84.19 |
| 2024-10-31 | -84.19 |
| 2024-10-30 | -84.19 |
| 2024-10-29 | -84.43 |
| 2024-10-28 | -81.08 |
| 2024-10-25 | -83.71 |
| 2024-10-24 | -82.03 |
| 2024-10-23 | -82.03 |
| 2024-10-22 | -80.84 |
| 2024-10-21 | -80.84 |
| 2024-10-18 | -80.84 |
| 2024-10-17 | -80.84 |
| 2024-10-16 | -82.75 |
| 2024-10-15 | -80.84 |
| 2024-10-14 | -79.88 |
| 2024-10-10 | -76.76 |
| 2024-10-09 | -73.89 |
| 2024-10-08 | -75.81 |
| 2024-10-07 | -68.38 |
| 2024-10-04 | -59.76 |
| 2024-10-03 | -45.86 |
| 2024-10-02 | -31.73 |
| 2024-09-30 | -69.34 |
| 2024-09-27 | -94.01 |
| 2024-09-26 | -94.49 |
| 2024-09-25 | -95.93 |
| 2024-09-24 | -95.93 |
| 2024-09-23 | -95.93 |
| 2024-09-20 | -95.45 |
| 2024-09-19 | -95.45 |
| 2024-09-17 | -94.49 |
| 2024-09-16 | -94.49 |
| 2024-09-13 | -94.49 |
| 2024-09-12 | -94.49 |
| 2024-09-11 | -94.49 |
| 2024-09-10 | -94.25 |
| 2024-09-09 | -94.97 |
| 2024-09-05 | -94.97 |
| 2024-09-04 | -94.97 |
| 2024-09-03 | -94.97 |
| 2024-09-02 | -94.97 |
| 2024-08-30 | -95.21 |
| 2024-08-29 | -95.21 |
| 2024-08-28 | -95.21 |
| 2024-08-27 | -95.21 |
| 2024-08-26 | -95.21 |
| 2024-08-23 | -95.21 |
| 2024-08-22 | -95.21 |
| 2024-08-21 | -95.21 |
| 2024-08-20 | -94.73 |
| 2024-08-19 | -94.73 |
| 2024-08-16 | -94.73 |
| 2024-08-15 | -94.73 |
| 2024-08-14 | -94.73 |
| 2024-08-13 | -94.73 |
| 2024-08-12 | -94.73 |
| 2024-08-09 | -94.73 |
| 2024-08-08 | -94.73 |
| 2024-08-07 | -94.73 |
| 2024-08-06 | -94.73 |
| 2024-08-05 | -94.73 |
| 2024-08-02 | -94.73 |
| 2024-08-01 | -94.73 |
| 2024-07-31 | -94.73 |
| 2024-07-30 | -94.73 |
| 2024-07-29 | -94.73 |
| 2024-07-26 | -94.73 |
| 2024-07-25 | -94.73 |
| 2024-07-24 | -94.73 |
| 2024-07-23 | -94.73 |
| 2024-07-22 | -94.73 |
| 2024-07-19 | -94.97 |
| 2024-07-18 | -93.77 |
| 2024-07-17 | -93.29 |
| 2024-07-16 | -92.57 |
| 2024-07-15 | -90.90 |
| 2024-07-12 | -90.90 |
| 2024-07-11 | -90.90 |
| 2024-07-10 | -90.90 |
| 2024-07-09 | -90.90 |
| 2024-07-08 | -90.90 |
| 2024-07-05 | -90.66 |
| 2024-07-04 | -90.66 |
| 2024-07-03 | -90.66 |
| 2024-07-02 | -90.66 |
| 2024-06-28 | -90.66 |
| 2024-06-27 | -90.66 |
| 2024-06-26 | -90.66 |
| 2024-06-25 | -90.66 |
| 2024-06-24 | -90.66 |
| 2024-06-21 | -90.66 |
| 2024-06-20 | -90.66 |
| 2024-06-19 | -90.66 |
| 2024-06-18 | -90.66 |
| 2024-06-17 | -90.66 |
| 2024-06-14 | -90.66 |
| 2024-06-13 | -90.66 |
| 2024-06-12 | -90.66 |
| 2024-06-11 | -90.66 |
| 2024-06-07 | -88.74 |
| 2024-06-06 | -88.74 |
| 2024-06-05 | -88.74 |
| 2024-06-04 | -88.74 |
| 2024-06-03 | -88.74 |
| 2024-05-31 | -88.74 |
| 2024-05-30 | -88.74 |
| 2024-05-29 | -90.18 |
| 2024-05-28 | -90.18 |
| 2024-05-27 | -90.18 |
| 2024-05-24 | -90.18 |
| 2024-05-23 | -90.18 |
| 2024-05-22 | -90.18 |
| 2024-05-21 | -90.18 |
| 2024-05-20 | -90.18 |
| 2024-05-17 | -90.18 |
| 2024-05-16 | -90.66 |
| 2024-05-14 | -91.14 |
| 2024-05-13 | -90.90 |
| 2024-05-10 | -90.90 |
| 2024-05-09 | -90.90 |
| 2024-05-08 | -90.90 |
| 2024-05-07 | -90.42 |
| 2024-05-06 | -90.42 |
| 2024-05-03 | -89.94 |
| 2024-05-02 | -89.94 |
| 2024-04-30 | -88.26 |
| 2024-04-29 | -88.26 |
| 2024-04-26 | -88.26 |
| 2024-04-25 | -88.26 |
| 2024-04-24 | -88.74 |
| 2024-04-23 | -88.74 |
| 2024-04-22 | -89.46 |
| 2024-04-19 | -89.46 |
| 2024-04-18 | -89.46 |
| 2024-04-17 | -89.46 |
| 2024-04-16 | -89.46 |
| 2024-04-15 | -89.46 |
| 2024-04-12 | -89.22 |
| 2024-04-11 | -88.98 |
| 2024-04-10 | -88.98 |
| 2024-04-09 | -88.98 |
| 2024-04-08 | -88.50 |
| 2024-04-05 | -88.50 |
| 2024-04-03 | -84.19 |
| 2024-04-02 | -83.95 |
| 2024-03-28 | -88.02 |
| 2024-03-27 | -90.90 |
| 2024-03-26 | -90.90 |
| 2024-03-25 | -90.90 |
| 2024-03-22 | -90.90 |
| 2024-03-21 | -90.90 |
| 2024-03-20 | -90.90 |
| 2024-03-19 | -90.90 |
| 2024-03-18 | -90.90 |
| 2024-03-15 | -90.90 |
| 2024-03-14 | -90.42 |
| 2024-03-13 | -90.42 |
| 2024-03-12 | -88.02 |
| 2024-03-11 | -90.90 |
| 2024-03-08 | -90.90 |
| 2024-03-07 | -91.14 |
| 2024-03-06 | -91.14 |
| 2024-03-05 | -89.70 |
| 2024-03-04 | -89.70 |
| 2024-03-01 | -89.70 |
| 2024-02-29 | -89.70 |
| 2024-02-28 | -89.70 |
| 2024-02-27 | -89.94 |
| 2024-02-26 | -89.94 |
| 2024-02-23 | -89.94 |
| 2024-02-22 | -89.94 |
| 2024-02-21 | -89.94 |
| 2024-02-20 | -89.94 |
| 2024-02-19 | -89.94 |
| 2024-02-16 | -89.22 |
| 2024-02-15 | -88.98 |
| 2024-02-14 | -88.98 |
| 2024-02-09 | -89.22 |
| 2024-02-08 | -89.46 |
| 2024-02-07 | -89.70 |
| 2024-02-06 | -90.18 |
| 2024-02-05 | -90.42 |
| 2024-02-02 | -88.50 |
| 2024-02-01 | -88.50 |
| 2024-01-31 | -88.50 |
| 2024-01-30 | -88.50 |
| 2024-01-29 | -88.50 |
| 2024-01-26 | -90.42 |
| 2024-01-25 | -88.26 |
| 2024-01-24 | -88.98 |
| 2024-01-23 | -88.98 |
| 2024-01-22 | -88.50 |
| 2024-01-19 | -88.50 |
| 2024-01-18 | -87.54 |
| 2024-01-17 | -82.27 |
| 2024-01-16 | -90.18 |
| 2024-01-15 | -91.14 |
| 2024-01-12 | -90.42 |
| 2024-01-11 | -89.70 |
| 2024-01-10 | -89.70 |
| 2024-01-09 | -89.70 |
| 2024-01-08 | -89.70 |
| 2024-01-05 | -89.94 |
| 2024-01-04 | -87.78 |
| 2024-01-03 | -91.14 |
| 2024-01-02 | -91.14 |
| 2023-12-29 | -92.57 |
| 2023-12-28 | -92.57 |
| 2023-12-27 | -92.57 |
| 2023-12-22 | -92.57 |
| 2023-12-21 | -92.57 |
| 2023-12-20 | -92.57 |
| 2023-12-19 | -92.57 |
| 2023-12-18 | -91.38 |
| 2023-12-15 | -91.38 |
| 2023-12-14 | -91.38 |
| 2023-12-13 | -91.38 |
| 2023-12-12 | -91.38 |
| 2023-12-11 | -91.38 |
| 2023-12-08 | -91.38 |
| 2023-12-07 | -91.38 |
| 2023-12-06 | -91.38 |
| 2023-12-05 | -91.38 |
| 2023-12-04 | -91.14 |
| 2023-12-01 | -90.90 |
| 2023-11-30 | -90.90 |
| 2023-11-29 | -90.90 |
| 2023-11-28 | -90.90 |
| 2023-11-27 | -90.90 |
| 2023-11-24 | -89.22 |
| 2023-11-23 | -89.22 |
| 2023-11-22 | -89.22 |
| 2023-11-21 | -89.22 |
| 2023-11-20 | -89.22 |
| 2023-11-17 | -89.22 |
| 2023-11-16 | -90.66 |
| 2023-11-15 | -90.66 |
| 2023-11-14 | -90.66 |
| 2023-11-13 | -90.66 |
| 2023-11-10 | -90.66 |
| 2023-11-09 | -90.66 |
| 2023-11-08 | -88.98 |
| 2023-11-07 | -88.98 |
| 2023-11-06 | -88.98 |
| 2023-11-03 | -88.74 |
| 2023-11-02 | -88.74 |
| 2023-11-01 | -88.74 |
| 2023-10-31 | -88.74 |
| 2023-10-30 | -88.74 |
| 2023-10-27 | -88.74 |
| 2023-10-26 | -88.74 |
| 2023-10-25 | -88.74 |
| 2023-10-24 | -88.74 |
| 2023-10-20 | -88.74 |
| 2023-10-19 | -88.74 |
| 2023-10-18 | -88.74 |
| 2023-10-17 | -88.74 |
| 2023-10-16 | -88.74 |
| 2023-10-13 | -88.74 |
| 2023-10-12 | -88.74 |
| 2023-10-11 | -88.74 |
| 2023-10-10 | -88.74 |
| 2023-10-09 | -88.74 |
| 2023-10-06 | -88.74 |
| 2023-10-05 | -88.74 |
| 2023-10-04 | -88.74 |
| 2023-10-03 | -88.50 |
| 2023-09-29 | -88.50 |
| 2023-09-28 | -88.50 |
| 2023-09-27 | -88.50 |
| 2023-09-26 | -88.50 |
| 2023-09-25 | -88.50 |
| 2023-09-22 | -88.26 |
| 2023-09-21 | -88.26 |
| 2023-09-20 | -88.02 |
| 2023-09-19 | -87.78 |
| 2023-09-18 | -87.54 |
| 2023-09-15 | -87.54 |
| 2023-09-14 | -87.54 |
| 2023-09-13 | -87.54 |
| 2023-09-12 | -87.54 |
| 2023-09-11 | -87.54 |
| 2023-09-07 | -87.54 |
| 2023-09-06 | -86.11 |
| 2023-09-05 | -86.11 |
| 2023-09-04 | -88.02 |
| 2023-08-31 | -85.87 |
| 2023-08-30 | -84.67 |
| 2023-08-29 | -84.67 |
| 2023-08-28 | -84.91 |
| 2023-08-25 | -84.91 |
| 2023-08-24 | -84.19 |
| 2023-08-23 | -83.71 |
| 2023-08-22 | -88.02 |
| 2023-08-21 | -88.02 |
| 2023-08-18 | -88.02 |
| 2023-08-17 | -86.83 |
| 2023-08-16 | -86.83 |
| 2023-08-15 | -86.83 |
| 2023-08-14 | -86.83 |
| 2023-08-11 | -86.83 |
| 2023-08-10 | -86.83 |
| 2023-08-09 | -86.83 |
| 2023-08-08 | -86.83 |
| 2023-08-07 | -86.83 |
| 2023-08-04 | -86.83 |
| 2023-08-03 | -86.83 |
| 2023-08-02 | -86.83 |
| 2023-08-01 | -86.83 |
| 2023-07-31 | -85.39 |
| 2023-07-28 | -85.39 |
| 2023-07-27 | -83.71 |
| 2023-07-26 | -80.84 |
| 2023-07-25 | -87.78 |
| 2023-07-24 | -87.78 |
| 2023-07-21 | -87.78 |
| 2023-07-20 | -87.78 |
| 2023-07-19 | -87.78 |
| 2023-07-18 | -87.78 |
| 2023-07-14 | -87.78 |
| 2023-07-13 | -85.63 |
| 2023-07-12 | -85.63 |
| 2023-07-11 | -85.63 |
| 2023-07-10 | -84.67 |
| 2023-07-07 | -77.24 |
| 2023-07-06 | -77.24 |
| 2023-07-05 | -77.24 |
| 2023-07-04 | -77.00 |
| 2023-07-03 | -77.00 |
| 2023-06-30 | -77.00 |
| 2023-06-29 | -77.72 |
| 2023-06-28 | -82.99 |
| 2023-06-27 | -85.15 |
| 2023-06-26 | -81.56 |
| 2023-06-23 | -81.56 |
| 2023-06-21 | -81.56 |
| 2023-06-20 | -81.56 |
| 2023-06-19 | -86.59 |
| 2023-06-16 | -86.59 |
| 2023-06-15 | -86.83 |
| 2023-06-14 | -86.83 |
| 2023-06-13 | -86.83 |
| 2023-06-12 | -86.83 |
| 2023-06-09 | -83.23 |
| 2023-06-08 | -83.23 |
| 2023-06-07 | -83.71 |
| 2023-06-06 | -83.71 |
| 2023-06-05 | -83.71 |
| 2023-06-02 | -72.45 |
| 2023-06-01 | -72.45 |
| 2023-05-31 | -72.21 |
| 2023-05-30 | -72.93 |
| 2023-05-29 | -73.89 |
| 2023-05-25 | -73.89 |
| 2023-05-24 | -76.29 |
| 2023-05-23 | -74.85 |
| 2023-05-22 | -88.98 |
| 2023-05-19 | -88.98 |
| 2023-05-18 | -89.22 |
| 2023-05-17 | -87.06 |
| 2023-05-16 | -85.87 |
| 2023-05-15 | -84.91 |
| 2023-05-12 | -84.91 |
| 2023-05-11 | -84.91 |
| 2023-05-10 | -84.91 |
| 2023-05-09 | -84.91 |
| 2023-05-08 | -84.91 |
| 2023-05-05 | -84.91 |
| 2023-05-04 | -84.91 |
| 2023-05-03 | -84.91 |
| 2023-05-02 | -84.91 |
| 2023-04-28 | -84.91 |
| 2023-04-27 | -84.91 |
| 2023-04-26 | -84.91 |
| 2023-04-25 | -84.91 |
| 2023-04-24 | -84.91 |
| 2023-04-21 | -84.91 |
| 2023-04-20 | -84.91 |
| 2023-04-19 | -84.91 |
| 2023-04-18 | -84.91 |
| 2023-04-17 | -83.95 |
| 2023-04-14 | -82.51 |
| 2023-04-13 | -82.51 |
| 2023-04-12 | -82.51 |
| 2023-04-11 | -82.51 |
| 2023-04-06 | -82.51 |
| 2023-04-04 | -80.12 |
| 2023-04-03 | -80.12 |
| 2023-03-31 | -80.12 |
| 2023-03-30 | -80.12 |
| 2023-03-29 | -80.12 |
| 2023-03-28 | -80.12 |
| 2023-03-27 | -80.12 |
| 2023-03-24 | -80.12 |
| 2023-03-23 | -80.12 |
| 2023-03-22 | -80.12 |
| 2023-03-21 | -80.12 |
| 2023-03-20 | -71.26 |
| 2023-03-17 | -73.89 |
| 2023-03-16 | -81.08 |
| 2023-03-15 | -82.51 |
| 2023-03-14 | -82.51 |
| 2023-03-13 | -82.51 |
| 2023-03-10 | -82.51 |
| 2023-03-09 | -82.51 |
| 2023-03-08 | -82.51 |
| 2023-03-07 | -82.51 |
| 2023-03-06 | -82.51 |
| 2023-03-03 | -82.51 |
| 2023-03-02 | -82.51 |
| 2023-03-01 | -82.51 |
| 2023-02-28 | -79.88 |
| 2023-02-27 | -76.76 |
| 2023-02-24 | -76.05 |
| 2023-02-23 | -71.49 |
| 2023-02-22 | -75.09 |
| 2023-02-21 | -73.65 |
| 2023-02-20 | -73.65 |
| 2023-02-17 | -73.65 |
| 2023-02-16 | -73.65 |
| 2023-02-15 | -66.94 |
| 2023-02-14 | -57.36 |
| 2023-02-13 | -62.15 |
| 2023-02-10 | -72.45 |
| 2023-02-09 | -71.73 |
| 2023-02-08 | -71.73 |
| 2023-02-07 | -71.49 |
| 2023-02-06 | -71.49 |
| 2023-02-03 | -71.49 |
| 2023-02-02 | -71.49 |
| 2023-02-01 | -71.49 |
| 2023-01-31 | -71.49 |
| 2023-01-30 | -69.82 |
| 2023-01-27 | -67.90 |
| 2023-01-26 | -67.66 |
| 2023-01-20 | -73.65 |
| 2023-01-19 | -73.65 |
| 2023-01-18 | -73.65 |
| 2023-01-17 | -73.65 |
| 2023-01-16 | -73.65 |
| 2023-01-13 | -73.65 |
| 2023-01-12 | -73.65 |
| 2023-01-11 | -73.65 |
| 2023-01-10 | -73.65 |
| 2023-01-09 | -73.65 |
| 2023-01-06 | -73.65 |
| 2023-01-05 | -73.65 |
| 2023-01-04 | -73.65 |
| 2023-01-03 | -73.65 |
| 2022-12-30 | -73.65 |
| 2022-12-29 | -73.65 |
| 2022-12-28 | -73.65 |
| 2022-12-23 | -73.65 |
| 2022-12-22 | -73.65 |
| 2022-12-21 | -73.65 |
| 2022-12-20 | -73.65 |
| 2022-12-19 | -73.65 |
| 2022-12-16 | -73.65 |
| 2022-12-15 | -73.65 |
| 2022-12-14 | -73.65 |
| 2022-12-13 | -73.65 |
| 2022-12-12 | -73.65 |
| 2022-12-09 | -73.65 |
| 2022-12-08 | -73.65 |
| 2022-12-07 | -73.65 |
| 2022-12-06 | -73.65 |
| 2022-12-05 | -73.65 |
| 2022-12-02 | -73.65 |
| 2022-12-01 | -73.65 |
| 2022-11-30 | -73.65 |
| 2022-11-29 | -73.65 |
| 2022-11-28 | -73.65 |
| 2022-11-25 | -73.65 |
| 2022-11-24 | -73.65 |
| 2022-11-23 | -73.65 |
| 2022-11-22 | -73.65 |
| 2022-11-21 | -73.65 |
| 2022-11-18 | -73.65 |
| 2022-11-17 | -73.65 |
| 2022-11-16 | -73.65 |
| 2022-11-15 | -73.65 |
| 2022-11-14 | -73.65 |
| 2022-11-11 | -73.65 |
| 2022-11-10 | -73.65 |
| 2022-11-09 | -73.65 |
| 2022-11-08 | -73.65 |
| 2022-11-07 | -73.65 |
| 2022-11-04 | -73.65 |
| 2022-11-03 | -73.65 |
| 2022-11-02 | -73.65 |
| 2022-11-01 | -73.65 |
| 2022-10-31 | -73.65 |
| 2022-10-28 | -73.65 |
| 2022-10-27 | -73.65 |
| 2022-10-26 | -73.65 |
| 2022-10-25 | -73.65 |
| 2022-10-24 | -73.65 |
| 2022-10-21 | -73.65 |
| 2022-10-20 | -73.65 |
| 2022-10-19 | -73.65 |
| 2022-10-18 | -73.65 |
| 2022-10-17 | -73.65 |
| 2022-10-14 | -73.65 |
| 2022-10-13 | -73.65 |
| 2022-10-12 | -73.65 |
| 2022-10-11 | -73.65 |
| 2022-10-10 | -73.65 |
| 2022-10-07 | -73.65 |
| 2022-10-06 | -73.65 |
| 2022-10-05 | -73.65 |
| 2022-10-03 | -73.65 |
| 2022-09-30 | -73.65 |
| 2022-09-29 | -73.65 |
| 2022-09-28 | -73.65 |
| 2022-09-27 | -73.65 |
| 2022-09-26 | -73.65 |
| 2022-09-23 | -73.65 |
| 2022-09-22 | -73.65 |
| 2022-09-21 | -73.65 |
| 2022-09-20 | -73.65 |
| 2022-09-19 | -73.65 |
| 2022-09-16 | -73.65 |
| 2022-09-15 | -73.65 |
| 2022-09-14 | -73.65 |
| 2022-09-13 | -73.65 |
| 2022-09-09 | -73.65 |
| 2022-09-08 | -73.65 |
| 2022-09-07 | -73.65 |
| 2022-09-06 | -73.65 |
| 2022-09-05 | -73.65 |
| 2022-09-02 | -73.65 |
| 2022-09-01 | -73.65 |
| 2022-08-31 | -73.65 |
| 2022-08-30 | -73.65 |
| 2022-08-29 | -73.65 |
| 2022-08-26 | -73.65 |
| 2022-08-25 | -73.65 |
| 2022-08-24 | -73.65 |
| 2022-08-23 | -73.65 |
| 2022-08-22 | -73.65 |
| 2022-08-19 | -73.65 |
| 2022-08-18 | -73.65 |
| 2022-08-17 | -73.65 |
| 2022-08-16 | -73.65 |
| 2022-08-15 | -73.65 |
| 2022-08-12 | -73.65 |
| 2022-08-11 | -73.65 |
| 2022-08-10 | -73.65 |
| 2022-08-09 | -73.65 |
| 2022-08-08 | -73.65 |
| 2022-08-05 | -73.65 |
| 2022-08-04 | -73.65 |
| 2022-08-03 | -73.65 |
| 2022-08-02 | -73.65 |
| 2022-08-01 | -73.65 |
| 2022-07-29 | -73.65 |
| 2022-07-28 | -73.65 |
| 2022-07-27 | -73.65 |
| 2022-07-26 | -73.65 |
| 2022-07-25 | -73.65 |
| 2022-07-22 | -73.65 |
| 2022-07-21 | -73.65 |
| 2022-07-20 | -73.65 |
| 2022-07-19 | -73.65 |
| 2022-07-18 | -73.65 |
| 2022-07-15 | -72.45 |
| 2022-07-14 | -72.45 |
| 2022-07-13 | -72.45 |
| 2022-07-12 | -72.45 |
| 2022-07-11 | -72.45 |
| 2022-07-08 | -72.45 |
| 2022-07-07 | -72.45 |
| 2022-07-06 | -72.21 |
| 2022-07-05 | -72.21 |
| 2022-07-04 | -72.21 |
| 2022-06-30 | -72.21 |
| 2022-06-29 | -72.21 |
| 2022-06-28 | -72.21 |
| 2022-06-27 | -72.21 |
| 2022-06-24 | -72.21 |
| 2022-06-23 | -72.21 |
| 2022-06-22 | -72.21 |
| 2022-06-21 | -72.21 |
| 2022-06-20 | -72.21 |
| 2022-06-17 | -72.21 |
| 2022-06-16 | -72.21 |
| 2022-06-15 | -72.21 |
| 2022-06-14 | -72.21 |
| 2022-06-13 | -72.21 |
| 2022-06-10 | -72.21 |
| 2022-06-09 | -72.21 |
| 2022-06-08 | -72.21 |
| 2022-06-07 | -72.21 |
| 2022-06-06 | -71.73 |
| 2022-06-02 | -71.26 |
| 2022-06-01 | -71.26 |
| 2022-05-31 | -71.26 |
| 2022-05-30 | -71.26 |
| 2022-05-27 | -71.26 |
| 2022-05-26 | -71.26 |
| 2022-05-25 | -71.26 |
| 2022-05-24 | -71.26 |
| 2022-05-23 | -71.26 |
| 2022-05-20 | -71.26 |
| 2022-05-19 | -71.26 |
| 2022-05-18 | -71.26 |
| 2022-05-17 | -71.26 |
| 2022-05-16 | -71.26 |
| 2022-05-13 | -71.26 |
| 2022-05-12 | -71.26 |
| 2022-05-11 | -71.26 |
| 2022-05-10 | -71.26 |
| 2022-05-06 | -71.26 |
| 2022-05-05 | -71.26 |
| 2022-05-04 | -71.26 |
| 2022-05-03 | -71.26 |
| 2022-04-29 | -71.26 |
| 2022-04-28 | -71.26 |
| 2022-04-27 | -71.26 |
| 2022-04-26 | -71.26 |
| 2022-04-25 | -71.26 |
| 2022-04-22 | -71.26 |
| 2022-04-21 | -71.26 |
| 2022-04-20 | -71.26 |
| 2022-04-19 | -68.86 |
| 2022-04-14 | -65.99 |
| 2022-04-13 | -65.99 |
| 2022-04-12 | -65.99 |
| 2022-04-11 | -68.86 |
| 2022-04-08 | -66.46 |
| 2022-04-07 | -66.46 |
| 2022-04-06 | -66.46 |
| 2022-04-04 | -66.46 |
| 2022-04-01 | -66.46 |
| 2022-03-31 | -66.46 |
| 2022-03-30 | -66.46 |
| 2022-03-29 | -66.46 |
| 2022-03-28 | -66.46 |
| 2022-03-25 | -66.46 |
| 2022-03-24 | -66.46 |
| 2022-03-23 | -66.46 |
| 2022-03-22 | -66.46 |
| 2022-03-21 | -65.03 |
| 2022-03-18 | -65.03 |
| 2022-03-17 | -65.03 |
| 2022-03-16 | -66.46 |
| 2022-03-15 | -66.46 |
| 2022-03-14 | -66.46 |
| 2022-03-11 | -66.46 |
| 2022-03-10 | -66.46 |
| 2022-03-09 | -66.46 |
| 2022-03-08 | -66.46 |
| 2022-03-07 | -66.46 |
| 2022-03-04 | -66.46 |
| 2022-03-03 | -66.46 |
| 2022-03-02 | -66.46 |
| 2022-03-01 | -66.46 |
| 2022-02-28 | -66.46 |
| 2022-02-25 | -66.46 |
| 2022-02-24 | -66.46 |
| 2022-02-23 | -66.46 |
| 2022-02-22 | -66.46 |
| 2022-02-21 | -66.46 |
| 2022-02-18 | -66.46 |
| 2022-02-17 | -66.46 |
| 2022-02-16 | -66.46 |
| 2022-02-15 | -66.46 |
| 2022-02-14 | -65.75 |
| 2022-02-11 | -65.75 |
| 2022-02-10 | -65.75 |
| 2022-02-09 | -65.75 |
| 2022-02-08 | -65.75 |
| 2022-02-07 | -65.75 |
| 2022-02-04 | -65.75 |
| 2022-01-31 | -65.75 |
| 2022-01-28 | -65.75 |
| 2022-01-27 | -65.75 |
| 2022-01-26 | -65.99 |
| 2022-01-25 | -65.99 |
| 2022-01-24 | -65.99 |
| 2022-01-21 | -65.99 |
| 2022-01-20 | -66.46 |
| 2022-01-19 | -65.51 |
| 2022-01-18 | -65.51 |
| 2022-01-17 | -65.51 |
| 2022-01-14 | -65.51 |
| 2022-01-13 | -65.51 |
| 2022-01-12 | -65.27 |
| 2022-01-11 | -65.27 |
| 2022-01-10 | -65.27 |
| 2022-01-07 | -65.27 |
| 2022-01-06 | -65.27 |
| 2022-01-05 | -65.03 |
| 2022-01-04 | -64.55 |
| 2022-01-03 | -64.31 |
| 2021-12-31 | -64.31 |
| 2021-12-30 | -64.07 |
| 2021-12-29 | -64.07 |
| 2021-12-28 | -64.07 |
| 2021-12-24 | -64.07 |
| 2021-12-23 | -64.07 |
| 2021-12-22 | -64.07 |
| 2021-12-21 | -64.07 |
| 2021-12-20 | -64.07 |
| 2021-12-17 | -64.07 |
| 2021-12-16 | -64.07 |
| 2021-12-15 | -64.07 |
| 2021-12-14 | -64.07 |
| 2021-12-13 | -64.07 |
| 2021-12-10 | -64.07 |
| 2021-12-09 | -64.07 |
| 2021-12-08 | -68.86 |
| 2021-12-07 | -68.86 |
| 2021-12-06 | -68.86 |
| 2021-12-03 | -68.86 |
| 2021-12-02 | -68.86 |
| 2021-12-01 | -68.86 |
| 2021-11-30 | -68.86 |
| 2021-11-29 | -68.86 |
| 2021-11-26 | -68.86 |
| 2021-11-25 | -69.10 |
| 2021-11-24 | -68.86 |
| 2021-11-23 | -68.86 |
| 2021-11-22 | -68.86 |
| 2021-11-19 | -65.27 |
| 2021-11-18 | -65.27 |
| 2021-11-17 | -65.27 |
| 2021-11-16 | -65.27 |
| 2021-11-15 | -65.27 |
| 2021-11-12 | -65.27 |
| 2021-11-11 | -65.27 |
| 2021-11-10 | -65.27 |
| 2021-11-09 | -65.27 |
| 2021-11-08 | -65.27 |
| 2021-11-05 | -65.27 |
| 2021-11-04 | -65.27 |
| 2021-11-03 | -65.27 |
| 2021-11-02 | -65.27 |
| 2021-11-01 | -64.55 |
| 2021-10-29 | -64.55 |
| 2021-10-28 | -64.55 |
| 2021-10-27 | -64.55 |
| 2021-10-26 | -64.55 |
| 2021-10-25 | -64.55 |
| 2021-10-22 | -64.31 |
| 2021-10-21 | -64.31 |
| 2021-10-20 | -64.31 |
| 2021-10-19 | -64.31 |
| 2021-10-18 | -64.07 |
| 2021-10-15 | -64.07 |
| 2021-10-12 | -64.07 |
| 2021-10-11 | -64.07 |
| 2021-10-08 | -64.07 |
| 2021-10-07 | -64.07 |
| 2021-10-06 | -64.07 |
| 2021-10-05 | -64.07 |
| 2021-10-04 | -62.39 |
| 2021-09-30 | -62.39 |
| 2021-09-29 | -62.39 |
| 2021-09-28 | -62.39 |
| 2021-09-27 | -62.39 |
| 2021-09-24 | -62.39 |
| 2021-09-23 | -62.39 |
| 2021-09-21 | -62.39 |
| 2021-09-20 | -62.39 |
| 2021-09-17 | -62.39 |
| 2021-09-16 | -62.39 |
| 2021-09-15 | -62.39 |
| 2021-09-14 | -62.39 |
| 2021-09-13 | -62.39 |
| 2021-09-10 | -62.39 |
| 2021-09-09 | -62.39 |
| 2021-09-08 | -62.39 |
| 2021-09-07 | -62.39 |
| 2021-09-06 | -62.39 |
| 2021-09-03 | -62.39 |
| 2021-09-02 | -62.39 |
| 2021-09-01 | -62.39 |
| 2021-08-31 | -62.39 |
| 2021-08-30 | -62.39 |
| 2021-08-27 | -62.39 |
| 2021-08-26 | -62.39 |
| 2021-08-25 | -62.39 |
| 2021-08-24 | -62.39 |
| 2021-08-23 | -62.15 |
| 2021-08-20 | -62.15 |
| 2021-08-19 | -62.15 |
| 2021-08-18 | -62.15 |
| 2021-08-17 | -62.15 |
| 2021-08-16 | -62.15 |
| 2021-08-13 | -62.15 |
| 2021-08-12 | -62.15 |
| 2021-08-11 | -62.15 |
| 2021-08-10 | -62.15 |
| 2021-08-09 | -62.15 |
| 2021-08-06 | -61.67 |
| 2021-08-05 | -61.67 |
| 2021-08-04 | -61.67 |
| 2021-08-03 | -61.67 |
| 2021-08-02 | -61.19 |
| 2021-07-30 | -61.19 |
| 2021-07-29 | -61.19 |
| 2021-07-28 | -61.19 |
| 2021-07-27 | -61.19 |
| 2021-07-26 | -61.19 |
| 2021-07-23 | -61.19 |
| 2021-07-22 | -61.19 |
| 2021-07-21 | -61.19 |
| 2021-07-20 | -61.19 |
| 2021-07-19 | -61.19 |
| 2021-07-16 | -60.95 |
| 2021-07-15 | -60.72 |
| 2021-07-14 | -60.72 |
| 2021-07-13 | -60.72 |
| 2021-07-12 | -60.72 |
| 2021-07-09 | -60.72 |
| 2021-07-08 | -60.72 |
| 2021-07-07 | -60.72 |
| 2021-07-06 | -60.72 |
| 2021-07-05 | -60.72 |
| 2021-07-02 | -60.72 |
| 2021-06-30 | -60.72 |
| 2021-06-29 | -60.72 |
| 2021-06-28 | -60.72 |
| 2021-06-25 | -60.72 |
| 2021-06-24 | -60.72 |
| 2021-06-23 | -60.72 |
| 2021-06-22 | -60.72 |
| 2021-06-21 | -60.72 |
| 2021-06-18 | -60.72 |
| 2021-06-17 | -60.72 |
| 2021-06-16 | -60.72 |
| 2021-06-15 | -60.72 |
| 2021-06-11 | -60.72 |
| 2021-06-10 | -60.72 |
| 2021-06-09 | -60.72 |
| 2021-06-08 | -60.72 |
| 2021-06-07 | -60.72 |
| 2021-06-04 | -60.72 |
| 2021-06-03 | -60.72 |
| 2021-06-02 | -60.72 |
| 2021-06-01 | -60.72 |
| 2021-05-31 | -60.72 |
| 2021-05-28 | -59.04 |
| 2021-05-27 | -59.04 |
| 2021-05-26 | -59.04 |
| 2021-05-25 | -59.04 |
| 2021-05-24 | -59.04 |
| 2021-05-21 | -59.04 |
| 2021-05-20 | -59.04 |
| 2021-05-18 | -55.45 |
| 2021-05-17 | -55.45 |
| 2021-05-14 | -54.73 |
| 2021-05-13 | -52.09 |
| 2021-05-12 | -52.09 |
| 2021-05-11 | -52.09 |
| 2021-05-10 | -52.09 |
| 2021-05-07 | -52.09 |
| 2021-05-06 | -49.70 |
| 2021-05-05 | -49.70 |
| 2021-05-04 | -49.70 |
| 2021-05-03 | -49.70 |
| 2021-04-30 | -49.70 |
| 2021-04-29 | -49.70 |
| 2021-04-28 | -49.70 |
| 2021-04-27 | -49.22 |
| 2021-04-26 | -48.98 |
| 2021-04-23 | -48.98 |
| 2021-04-22 | -49.70 |
| 2021-04-21 | -49.70 |
| 2021-04-20 | -51.37 |
| 2021-04-19 | -52.09 |
| 2021-04-16 | -58.80 |
| 2021-04-15 | -52.09 |
| 2021-04-14 | -52.09 |
| 2021-04-13 | -52.09 |
| 2021-04-12 | -54.49 |
| 2021-04-09 | -52.33 |
| 2021-04-08 | -52.09 |
| 2021-04-07 | -52.09 |
| 2021-04-01 | -56.88 |
| 2021-03-31 | -56.88 |
| 2021-03-30 | -56.88 |
| 2021-03-29 | -56.88 |
| 2021-03-26 | -56.88 |
| 2021-03-25 | -59.28 |
| 2021-03-24 | -59.28 |
| 2021-03-23 | -59.04 |
| 2021-03-22 | -59.04 |
| 2021-03-19 | -59.04 |
| 2021-03-18 | -54.49 |
| 2021-03-17 | -54.49 |
| 2021-03-16 | -54.49 |
| 2021-03-15 | -52.33 |
| 2021-03-12 | -52.33 |
| 2021-03-11 | -52.33 |
| 2021-03-10 | -52.33 |
| 2021-03-09 | -52.33 |
| 2021-03-08 | -52.33 |
| 2021-03-05 | -52.33 |
| 2021-03-04 | -52.33 |
| 2021-03-03 | -52.33 |
| 2021-03-02 | -52.33 |
| 2021-03-01 | -52.33 |
| 2021-02-26 | -52.33 |
| 2021-02-25 | -52.33 |
| 2021-02-24 | -52.33 |
| 2021-02-23 | -52.09 |
| 2021-02-22 | -52.09 |
| 2021-02-19 | -52.09 |
| 2021-02-18 | -54.49 |
| 2021-02-17 | -54.49 |
| 2021-02-16 | -54.49 |
| 2021-02-11 | -54.49 |
| 2021-02-10 | -54.49 |
| 2021-02-09 | -54.49 |
| 2021-02-08 | -54.49 |
| 2021-02-05 | -54.49 |
| 2021-02-04 | -54.49 |
| 2021-02-03 | -54.49 |
| 2021-02-02 | -54.49 |
| 2021-02-01 | -54.49 |
| 2021-01-29 | -54.49 |
| 2021-01-28 | -54.49 |
| 2021-01-27 | -54.49 |
| 2021-01-26 | -54.49 |
| 2021-01-25 | -54.49 |
| 2021-01-22 | -54.49 |
| 2021-01-21 | -54.49 |
| 2021-01-20 | -54.49 |
| 2021-01-19 | -52.09 |
| 2021-01-18 | -52.09 |
| 2021-01-15 | -52.09 |
| 2021-01-14 | -52.09 |
| 2021-01-13 | -52.09 |
| 2021-01-12 | -52.09 |
| 2021-01-11 | -52.09 |
| 2021-01-08 | -52.09 |
| 2021-01-07 | -52.09 |
| 2021-01-06 | -52.09 |
| 2021-01-05 | -52.09 |
| 2021-01-04 | -53.29 |
| 2020-12-31 | -53.29 |
| 2020-12-30 | -53.29 |
| 2020-12-29 | -53.29 |
| 2020-12-28 | -53.29 |
| 2020-12-24 | -53.29 |
| 2020-12-23 | -53.29 |
| 2020-12-22 | -53.29 |
| 2020-12-21 | -53.29 |
| 2020-12-18 | -54.01 |
| 2020-12-17 | -54.01 |
| 2020-12-16 | -53.29 |
| 2020-12-15 | -53.29 |
| 2020-12-14 | -55.69 |
| 2020-12-11 | -54.49 |
| 2020-12-10 | -52.33 |
| 2020-12-09 | -54.49 |
| 2020-12-08 | -54.49 |
| 2020-12-07 | -52.33 |
| 2020-12-04 | -54.49 |
| 2020-12-03 | -54.49 |
| 2020-12-02 | -56.88 |
| 2020-12-01 | -54.49 |
| 2020-11-30 | -54.49 |
| 2020-11-27 | -54.49 |
| 2020-11-26 | -54.49 |
| 2020-11-25 | -54.49 |
| 2020-11-24 | -54.49 |
| 2020-11-23 | -54.49 |
| 2020-11-20 | -52.09 |
| 2020-11-19 | -52.09 |
| 2020-11-18 | -56.88 |
| 2020-11-17 | -56.88 |
| 2020-11-16 | -56.88 |
| 2020-11-13 | -56.88 |
| 2020-11-12 | -56.88 |
| 2020-11-11 | -56.88 |
| 2020-11-10 | -55.69 |
| 2020-11-09 | -55.69 |
| 2020-11-06 | -55.69 |
| 2020-11-05 | -55.69 |
| 2020-11-04 | -55.69 |
| 2020-11-03 | -55.69 |
| 2020-11-02 | -54.49 |
| 2020-10-30 | -54.49 |
| 2020-10-29 | -54.49 |
| 2020-10-28 | -54.49 |
| 2020-10-27 | -54.49 |
| 2020-10-23 | -54.49 |
| 2020-10-22 | -54.49 |
| 2020-10-21 | -54.49 |
| 2020-10-20 | -54.49 |
| 2020-10-19 | -54.49 |
| 2020-10-16 | -52.09 |
| 2020-10-15 | -52.09 |
| 2020-10-14 | -52.09 |
| 2020-10-12 | -52.09 |
| 2020-10-09 | -52.09 |
| 2020-10-08 | -52.09 |
| 2020-10-07 | -52.09 |
| 2020-10-06 | -52.09 |
| 2020-10-05 | -52.09 |
| 2020-09-30 | -52.09 |
| 2020-09-29 | -52.09 |
| 2020-09-28 | -53.29 |
| 2020-09-25 | -49.94 |
| 2020-09-24 | -52.09 |
| 2020-09-23 | -52.09 |
| 2020-09-22 | -52.09 |
| 2020-09-21 | -52.09 |
| 2020-09-18 | -52.09 |
| 2020-09-17 | -52.09 |
| 2020-09-16 | -52.09 |
| 2020-09-15 | -53.29 |
| 2020-09-14 | -52.09 |
| 2020-09-11 | -48.26 |
| 2020-09-10 | -47.78 |
| 2020-09-09 | -52.33 |
| 2020-09-08 | -52.09 |
| 2020-09-07 | -52.09 |
| 2020-09-04 | -49.70 |
| 2020-09-03 | -54.49 |
| 2020-09-02 | -49.70 |
| 2020-09-01 | -49.70 |
| 2020-08-31 | -52.09 |
| 2020-08-28 | -57.12 |
| 2020-08-27 | -57.12 |
| 2020-08-26 | -57.12 |
| 2020-08-25 | -57.12 |
| 2020-08-24 | -57.12 |
| 2020-08-21 | -57.12 |
| 2020-08-20 | -57.12 |
| 2020-08-19 | -57.12 |
| 2020-08-18 | -57.12 |
| 2020-08-17 | -61.67 |
| 2020-08-14 | -61.67 |
| 2020-08-13 | -64.07 |
| 2020-08-12 | -66.46 |
| 2020-08-11 | -70.54 |
| 2020-08-10 | -71.02 |
| 2020-08-07 | -71.02 |
| 2020-08-06 | -64.07 |
| 2020-08-05 | -68.14 |
| 2020-08-04 | -68.38 |
| 2020-08-03 | -68.38 |
| 2020-07-31 | -68.38 |
| 2020-07-30 | -68.38 |
| 2020-07-29 | -68.14 |
| 2020-07-28 | -67.66 |
| 2020-07-27 | -69.10 |
| 2020-07-24 | -72.21 |
| 2020-07-23 | -72.21 |
| 2020-07-22 | -74.85 |
| 2020-07-21 | -73.41 |
| 2020-07-20 | -71.73 |
| 2020-07-17 | -71.73 |
| 2020-07-16 | -66.46 |
| 2020-07-15 | -65.99 |
| 2020-07-14 | -65.99 |
| 2020-07-13 | -65.99 |
| 2020-07-10 | -65.99 |
| 2020-07-09 | -65.99 |
| 2020-07-08 | -65.99 |
| 2020-07-07 | -65.27 |
| 2020-07-06 | -65.27 |
| 2020-07-03 | -71.02 |
| 2020-07-02 | -71.02 |
| 2020-06-30 | -71.02 |
| 2020-06-29 | -70.06 |
| 2020-06-26 | -70.06 |
| 2020-06-24 | -70.06 |
| 2020-06-23 | -70.06 |
| 2020-06-22 | -70.06 |
| 2020-06-19 | -68.62 |
| 2020-06-18 | -68.38 |
| 2020-06-17 | -68.38 |
| 2020-06-16 | -68.14 |
| 2020-06-15 | -68.14 |
| 2020-06-12 | -68.14 |
| 2020-06-11 | -68.14 |
| 2020-06-10 | -68.62 |
| 2020-06-09 | -64.07 |
| 2020-06-08 | -63.35 |
| 2020-06-05 | -62.87 |
| 2020-06-04 | -62.87 |
| 2020-06-03 | -62.87 |
| 2020-06-02 | -62.87 |
| 2020-06-01 | -62.87 |
| 2020-05-29 | -62.87 |
| 2020-05-28 | -62.87 |
| 2020-05-27 | -64.07 |
| 2020-05-26 | -61.67 |
| 2020-05-25 | -61.67 |
| 2020-05-22 | -61.67 |
| 2020-05-21 | -61.67 |
| 2020-05-20 | -61.67 |
| 2020-05-19 | -61.67 |
| 2020-05-18 | -61.67 |
| 2020-05-15 | -61.67 |
| 2020-05-14 | -61.67 |
| 2020-05-13 | -61.67 |
| 2020-05-12 | -61.67 |
| 2020-05-11 | -61.67 |
| 2020-05-08 | -61.67 |
| 2020-05-07 | -61.67 |
| 2020-05-06 | -61.67 |
| 2020-05-05 | -61.67 |
| 2020-05-04 | -61.67 |
| 2020-04-29 | -61.67 |
| 2020-04-28 | -61.67 |
| 2020-04-27 | -61.67 |
| 2020-04-24 | -61.67 |
| 2020-04-23 | -61.67 |
| 2020-04-22 | -61.67 |
| 2020-04-21 | -61.67 |
| 2020-04-20 | -61.67 |
| 2020-04-17 | -61.67 |
| 2020-04-16 | -61.67 |
| 2020-04-15 | -61.67 |
| 2020-04-14 | -61.67 |
| 2020-04-09 | -52.09 |
| 2020-04-08 | -49.70 |
| 2020-04-07 | -49.70 |
| 2020-04-06 | -49.70 |
| 2020-04-03 | -49.70 |
| 2020-04-02 | -49.22 |
| 2020-04-01 | -48.98 |
| 2020-03-31 | -53.05 |
| 2020-03-30 | -53.05 |
| 2020-03-27 | -50.89 |
| 2020-03-26 | -50.89 |
| 2020-03-25 | -49.70 |
| 2020-03-24 | -47.78 |
| 2020-03-23 | -47.54 |
| 2020-03-20 | -47.54 |
| 2020-03-19 | -47.54 |
| 2020-03-18 | -47.54 |
| 2020-03-17 | -40.59 |
| 2020-03-16 | -40.59 |
| 2020-03-13 | -40.35 |
| 2020-03-12 | -40.35 |
| 2020-03-11 | -40.35 |
| 2020-03-10 | -40.35 |
| 2020-03-09 | -40.35 |
| 2020-03-06 | -40.11 |
| 2020-03-05 | -40.11 |
| 2020-03-04 | -40.11 |
| 2020-03-03 | -40.11 |
| 2020-03-02 | -40.11 |
| 2020-02-28 | -40.11 |
| 2020-02-27 | -40.11 |
| 2020-02-26 | -35.32 |
| 2020-02-25 | -35.32 |
| 2020-02-24 | -37.72 |
| 2020-02-21 | -36.52 |
| 2020-02-20 | -30.53 |
| 2020-02-19 | -30.53 |
| 2020-02-18 | -31.73 |
| 2020-02-17 | -31.73 |
| 2020-02-14 | -31.73 |
| 2020-02-13 | -31.73 |
| 2020-02-12 | -30.53 |
| 2020-02-11 | -30.53 |
| 2020-02-10 | -29.34 |
| 2020-02-07 | -28.14 |
| 2020-02-06 | -28.14 |
| 2020-02-05 | -28.14 |
| 2020-02-04 | -29.34 |
| 2020-02-03 | -28.14 |
| 2020-01-31 | -28.14 |
| 2020-01-30 | -28.14 |
| 2020-01-29 | -28.14 |
| 2020-01-24 | -28.14 |
| 2020-01-23 | -28.14 |
| 2020-01-22 | -25.74 |
| 2020-01-21 | -25.74 |
| 2020-01-20 | -24.54 |
| 2020-01-17 | -24.54 |
| 2020-01-16 | -24.54 |
| 2020-01-15 | -24.54 |
| 2020-01-14 | -24.54 |
| 2020-01-13 | -24.54 |
| 2020-01-10 | -24.54 |
| 2020-01-09 | -24.54 |
| 2020-01-08 | -24.54 |
| 2020-01-07 | -24.54 |
| 2020-01-06 | -24.54 |
| 2020-01-03 | -24.54 |
| 2020-01-02 | -23.35 |
| 2019-12-31 | -22.15 |
| 2019-12-30 | -26.94 |
| 2019-12-27 | -26.94 |
| 2019-12-24 | -26.94 |
| 2019-12-23 | -29.34 |
| 2019-12-20 | -31.73 |
| 2019-12-19 | -28.14 |
| 2019-12-18 | -26.94 |
| 2019-12-17 | -25.74 |
| 2019-12-16 | -29.34 |
| 2019-12-13 | -25.74 |
| 2019-12-12 | -23.35 |
| 2019-12-11 | -24.54 |
| 2019-12-10 | -25.74 |
| 2019-12-09 | -25.74 |
| 2019-12-06 | -24.54 |
| 2019-12-05 | -24.54 |
| 2019-12-04 | -25.74 |
| 2019-12-03 | -25.74 |
| 2019-12-02 | -29.34 |
| 2019-11-29 | -22.15 |
| 2019-11-28 | -22.15 |
| 2019-11-27 | -22.15 |
| 2019-11-26 | -22.15 |
| 2019-11-25 | -22.15 |
| 2019-11-22 | -22.15 |
| 2019-11-21 | -24.54 |
| 2019-11-20 | -29.34 |
| 2019-11-19 | -24.54 |
| 2019-11-18 | -18.56 |
| 2019-11-15 | -18.56 |
| 2019-11-14 | -18.56 |
| 2019-11-13 | -18.56 |
| 2019-11-12 | -16.16 |
| 2019-11-11 | -14.96 |
| 2019-11-08 | -18.56 |
| 2019-11-07 | -13.77 |
| 2019-11-06 | -13.77 |
| 2019-11-05 | -13.77 |
| 2019-11-04 | -13.77 |
| 2019-11-01 | -13.77 |
| 2019-10-31 | -20.95 |
| 2019-10-30 | -19.75 |
| 2019-10-29 | -18.56 |
| 2019-10-28 | -23.35 |
| 2019-10-25 | -23.35 |
| 2019-10-24 | -23.35 |
| 2019-10-23 | -23.35 |
| 2019-10-22 | -23.35 |
| 2019-10-21 | -23.35 |
| 2019-10-18 | -20.95 |
| 2019-10-17 | -22.15 |
| 2019-10-16 | -20.95 |
| 2019-10-15 | -20.95 |
| 2019-10-14 | -11.37 |
| 2019-10-11 | -11.37 |
| 2019-10-10 | -8.97 |
| 2019-10-09 | -26.94 |
| 2019-10-08 | -20.95 |
| 2019-10-04 | -22.15 |
| 2019-10-03 | -16.16 |
| 2019-10-02 | -16.16 |
| 2019-09-30 | -10.17 |
| 2019-09-27 | -10.17 |
| 2019-09-26 | -11.37 |
| 2019-09-25 | -11.37 |
| 2019-09-24 | -11.37 |
| 2019-09-23 | -13.77 |
| 2019-09-20 | -13.77 |
| 2019-09-19 | -13.77 |
| 2019-09-18 | -13.77 |
| 2019-09-17 | -13.77 |
| 2019-09-16 | -16.16 |
| 2019-09-13 | -13.77 |
| 2019-09-12 | -13.77 |
| 2019-09-11 | -13.77 |
| 2019-09-10 | -13.77 |
| 2019-09-09 | -13.77 |
| 2019-09-06 | -13.77 |
| 2019-09-05 | -16.16 |
| 2019-09-04 | -13.77 |
| 2019-09-03 | -13.77 |
| 2019-09-02 | -17.36 |
| 2019-08-30 | -17.36 |
| 2019-08-29 | -17.36 |
| 2019-08-28 | -16.16 |
| 2019-08-27 | -14.96 |
| 2019-08-26 | -13.77 |
| 2019-08-23 | -16.16 |
| 2019-08-22 | -16.16 |
| 2019-08-21 | -18.56 |
| 2019-08-20 | -19.75 |
| 2019-08-19 | -17.36 |
| 2019-08-16 | -17.36 |
| 2019-08-15 | -20.95 |
| 2019-08-14 | -19.75 |
| 2019-08-13 | -19.75 |
| 2019-08-12 | -16.16 |
| 2019-08-09 | -19.75 |
| 2019-08-08 | -19.75 |
| 2019-08-07 | -19.75 |
| 2019-08-06 | -19.75 |
| 2019-08-05 | -19.75 |
| 2019-08-02 | -20.95 |
| 2019-08-01 | -20.95 |
| 2019-07-31 | -19.75 |
| 2019-07-30 | -19.75 |
| 2019-07-29 | -20.95 |
| 2019-07-26 | -20.95 |
| 2019-07-25 | -28.14 |
| 2019-07-24 | -28.14 |
| 2019-07-23 | -29.34 |
| 2019-07-22 | -28.14 |
| 2019-07-19 | -29.34 |
| 2019-07-18 | -30.53 |
| 2019-07-17 | -29.34 |
| 2019-07-16 | -37.72 |
| 2019-07-15 | -37.72 |
| 2019-07-12 | -37.72 |
| 2019-07-11 | -37.72 |
| 2019-07-10 | -37.72 |
| 2019-07-09 | -37.72 |
| 2019-07-08 | -37.72 |
| 2019-07-05 | -37.72 |
| 2019-07-04 | -31.73 |
| 2019-07-03 | -28.14 |
| 2019-07-02 | -28.14 |
| 2019-06-28 | -28.14 |
| 2019-06-27 | -28.14 |
| 2019-06-26 | -29.34 |
| 2019-06-25 | -28.14 |
| 2019-06-24 | -28.14 |
| 2019-06-21 | -29.34 |
| 2019-06-20 | -30.53 |
| 2019-06-19 | -31.73 |
| 2019-06-18 | -29.34 |
| 2019-06-17 | -40.11 |
| 2019-06-14 | -26.94 |
| 2019-06-13 | -29.34 |
| 2019-06-12 | -28.14 |
| 2019-06-11 | -28.14 |
| 2019-06-10 | -28.14 |
| 2019-06-06 | -28.14 |
| 2019-06-05 | -28.14 |
| 2019-06-04 | -23.35 |
| 2019-06-03 | -17.36 |
| 2019-05-31 | -16.16 |
| 2019-05-30 | -14.96 |
| 2019-05-29 | -18.56 |
| 2019-05-28 | -18.56 |
| 2019-05-27 | -10.17 |
| 2019-05-24 | -6.58 |
| 2019-05-23 | -6.58 |
| 2019-05-22 | -6.58 |
| 2019-05-21 | -6.58 |
| 2019-05-20 | -5.38 |
| 2019-05-17 | -5.38 |
| 2019-05-16 | -6.58 |
| 2019-05-15 | -6.58 |
| 2019-05-14 | -6.58 |
| 2019-05-10 | -4.18 |
| 2019-05-09 | -4.18 |
| 2019-05-08 | 3.00 |
| 2019-05-07 | 3.00 |
| 2019-05-06 | 3.00 |
| 2019-05-03 | 3.00 |
| 2019-05-02 | 3.00 |
| 2019-04-30 | 3.00 |
| 2019-04-29 | 3.00 |
| 2019-04-26 | -1.79 |
| 2019-04-25 | -5.38 |
| 2019-04-24 | -6.58 |
| 2019-04-23 | -6.58 |
| 2019-04-18 | -4.18 |
| 2019-04-17 | 0.61 |
| 2019-04-16 | 0.61 |
| 2019-04-15 | 0.61 |
| 2019-04-12 | 0.61 |
| 2019-04-11 | 0.61 |
| 2019-04-10 | -1.79 |
| 2019-04-09 | -4.18 |
| 2019-04-08 | -6.58 |
| 2019-04-04 | -11.37 |
| 2019-04-03 | -11.37 |
| 2019-04-02 | -12.57 |
| 2019-04-01 | -16.16 |
| 2019-03-29 | -11.37 |
| 2019-03-28 | -16.16 |
| 2019-03-27 | -16.16 |
| 2019-03-26 | -8.97 |
| 2019-03-25 | 0.61 |
| 2019-03-22 | 0.61 |
| 2019-03-21 | -4.18 |
| 2019-03-20 | -4.18 |
| 2019-03-19 | -4.18 |
| 2019-03-18 | -4.18 |
| 2019-03-15 | -1.79 |
| 2019-03-14 | 7.79 |
| 2019-03-13 | 0.61 |
| 2019-03-12 | 10.19 |
| 2019-03-11 | 11.39 |
| 2019-03-08 | 12.58 |
| 2019-03-07 | 12.58 |
| 2019-03-06 | 17.37 |
| 2019-03-05 | 13.78 |
| 2019-03-04 | 13.78 |
| 2019-03-01 | 13.78 |
| 2019-02-28 | 13.78 |
| 2019-02-27 | 13.78 |
| 2019-02-26 | 14.98 |
| 2019-02-25 | 17.37 |
| 2019-02-22 | 17.37 |
| 2019-02-21 | 17.37 |
| 2019-02-20 | 17.37 |
| 2019-02-19 | 14.98 |
| 2019-02-18 | -2.99 |
| 2019-02-15 | 17.37 |
| 2019-02-14 | 19.77 |
| 2019-02-13 | 24.56 |
| 2019-02-12 | 24.56 |
| 2019-02-11 | 43.72 |
| 2019-02-08 | 43.72 |
| 2019-02-04 | 38.93 |
| 2019-02-01 | 38.93 |
| 2019-01-31 | 31.75 |
| 2019-01-30 | 31.75 |
| 2019-01-29 | 31.75 |
| 2019-01-28 | 31.75 |
| 2019-01-25 | 31.75 |
| 2019-01-24 | 31.75 |
| 2019-01-23 | 31.75 |
| 2019-01-22 | 31.75 |
| 2019-01-21 | 31.75 |
| 2019-01-18 | 31.75 |
| 2019-01-17 | 34.14 |
| 2019-01-16 | 34.14 |
| 2019-01-15 | 31.75 |
| 2019-01-14 | 29.35 |
| 2019-01-11 | 60.49 |
| 2019-01-10 | 41.33 |
| 2019-01-09 | 43.72 |
| 2019-01-08 | 50.91 |
| 2019-01-07 | 53.31 |
| 2019-01-04 | 53.31 |
| 2019-01-03 | 53.31 |
| 2019-01-02 | 53.31 |
| 2018-12-31 | 55.70 |
| 2018-12-28 | 55.70 |
| 2018-12-27 | 55.70 |
| 2018-12-24 | 67.68 |
| 2018-12-21 | 67.68 |
| 2018-12-20 | 60.49 |
| 2018-12-19 | 60.49 |
| 2018-12-18 | 60.49 |
| 2018-12-17 | 60.49 |
| 2018-12-14 | 60.49 |
| 2018-12-13 | 55.70 |
| 2018-12-12 | 60.49 |
| 2018-12-11 | 62.89 |
| 2018-12-10 | 65.28 |
| 2018-12-07 | 65.28 |
| 2018-12-06 | 67.68 |
| 2018-12-05 | 70.07 |
| 2018-12-04 | 70.07 |
| 2018-12-03 | 70.07 |
| 2018-11-30 | 74.86 |
| 2018-11-29 | 67.68 |
| 2018-11-28 | 65.28 |
| 2018-11-27 | 62.89 |
| 2018-11-26 | 72.47 |
| 2018-11-23 | 74.86 |
| 2018-11-22 | 67.68 |
| 2018-11-21 | 70.07 |
| 2018-11-20 | 70.07 |
| 2018-11-19 | 65.28 |
| 2018-11-16 | 72.47 |
| 2018-11-15 | 77.26 |
| 2018-11-14 | 72.47 |
| 2018-11-13 | 72.47 |
| 2018-11-12 | 65.28 |
| 2018-11-09 | 72.47 |
| 2018-11-08 | 67.68 |
| 2018-11-07 | 74.86 |
| 2018-11-06 | 70.07 |
| 2018-11-05 | 70.07 |
| 2018-11-02 | 70.07 |
| 2018-11-01 | 70.07 |
| 2018-10-31 | 67.68 |
| 2018-10-30 | 67.68 |
| 2018-10-29 | 74.86 |
| 2018-10-26 | 74.86 |
| 2018-10-25 | 77.26 |
| 2018-10-24 | 82.05 |
| 2018-10-23 | 70.07 |
| 2018-10-22 | 77.26 |
| 2018-10-19 | 79.66 |
| 2018-10-18 | 77.26 |
| 2018-10-16 | 82.05 |
| 2018-10-15 | 62.89 |
| 2018-10-12 | 60.49 |
| 2018-10-11 | 60.49 |
| 2018-10-10 | 70.07 |
| 2018-10-09 | 72.47 |
| 2018-10-08 | 70.07 |
| 2018-10-05 | 70.07 |
| 2018-10-04 | 77.26 |
| 2018-10-03 | 70.07 |
| 2018-10-02 | 86.84 |
| 2018-09-28 | 74.86 |
| 2018-09-27 | 74.86 |
| 2018-09-26 | 77.26 |
| 2018-09-24 | 77.26 |
| 2018-09-21 | 77.26 |
| 2018-09-20 | 79.66 |
| 2018-09-19 | 77.26 |
| 2018-09-18 | 70.07 |
| 2018-09-17 | 70.07 |
| 2018-09-14 | 74.86 |
| 2018-09-13 | 70.07 |
| 2018-09-12 | 72.47 |
| 2018-09-11 | 70.07 |
| 2018-09-10 | 84.45 |
| 2018-09-07 | 86.84 |
| 2018-09-06 | 86.84 |
| 2018-09-05 | 77.26 |
| 2018-09-04 | 77.26 |
| 2018-09-03 | 72.47 |
| 2018-08-31 | 79.66 |
| 2018-08-30 | 67.68 |
| 2018-08-29 | 77.26 |
| 2018-08-28 | 77.26 |
| 2018-08-27 | 77.26 |
| 2018-08-24 | 77.26 |
| 2018-08-23 | 67.68 |
| 2018-08-22 | 74.86 |
| 2018-08-21 | 74.86 |
| 2018-08-20 | 77.26 |
| 2018-08-17 | 77.26 |
| 2018-08-16 | 79.66 |
| 2018-08-15 | 82.05 |
| 2018-08-14 | 82.05 |
| 2018-08-13 | 82.05 |
| 2018-08-10 | 79.66 |
| 2018-08-09 | 77.26 |
| 2018-08-08 | 79.66 |
| 2018-08-07 | 79.66 |
| 2018-08-06 | 77.26 |
| 2018-08-03 | 82.05 |
| 2018-08-02 | 86.84 |
| 2018-08-01 | 82.05 |
| 2018-07-31 | 86.84 |
| 2018-07-30 | 91.63 |
| 2018-07-27 | 91.63 |
| 2018-07-26 | 94.03 |
| 2018-07-25 | 89.24 |
| 2018-07-24 | 94.03 |
| 2018-07-23 | 91.63 |
| 2018-07-20 | 91.63 |
| 2018-07-19 | 82.05 |
| 2018-07-18 | 79.66 |
| 2018-07-17 | 79.66 |
| 2018-07-16 | 82.05 |
| 2018-07-13 | 79.66 |
| 2018-07-12 | 79.66 |
| 2018-07-11 | 79.66 |
| 2018-07-10 | 79.66 |
| 2018-07-09 | 62.89 |
| 2018-07-06 | 62.89 |
| 2018-07-05 | 67.68 |
| 2018-07-04 | 79.66 |
| 2018-07-03 | 84.45 |
| 2018-06-29 | 86.84 |
| 2018-06-28 | 84.45 |
| 2018-06-27 | 84.45 |
| 2018-06-26 | 89.24 |
| 2018-06-25 | 96.42 |
| 2018-06-22 | 94.03 |
| 2018-06-21 | 94.03 |
| 2018-06-20 | 91.63 |
| 2018-06-19 | 96.42 |
| 2018-06-15 | 98.82 |
| 2018-06-14 | 96.42 |
| 2018-06-13 | 94.03 |
| 2018-06-12 | 94.03 |
| 2018-06-11 | 91.63 |
| 2018-06-08 | 94.03 |
| 2018-06-07 | 89.24 |
| 2018-06-06 | 91.63 |
| 2018-06-05 | 96.42 |
| 2018-06-04 | 101.21 |
| 2018-06-01 | 108.40 |
| 2018-05-31 | 108.40 |
| 2018-05-30 | 108.40 |
| 2018-05-29 | 106.00 |
| 2018-05-28 | 101.21 |
| 2018-05-25 | 103.61 |
| 2018-05-24 | 108.40 |
| 2018-05-23 | 108.40 |
| 2018-05-21 | 110.80 |
| 2018-05-18 | 108.40 |
| 2018-05-17 | 108.40 |
| 2018-05-16 | 108.40 |
| 2018-05-15 | 110.80 |
| 2018-05-14 | 113.19 |
| 2018-05-11 | 113.19 |
| 2018-05-10 | 110.80 |
| 2018-05-09 | 110.80 |
| 2018-05-08 | 108.40 |
| 2018-05-07 | 106.00 |
| 2018-05-04 | 106.00 |
| 2018-05-03 | 103.61 |
| 2018-05-02 | 103.61 |
| 2018-04-30 | 106.00 |
| 2018-04-27 | 106.00 |
| 2018-04-26 | 103.61 |
| 2018-04-25 | 103.61 |
| 2018-04-24 | 108.40 |
| 2018-04-23 | 108.40 |
| 2018-04-20 | 113.19 |
| 2018-04-19 | 113.19 |
| 2018-04-18 | 113.19 |
| 2018-04-17 | 115.59 |
| 2018-04-16 | 113.19 |
| 2018-04-13 | 113.19 |
| 2018-04-12 | 113.19 |
| 2018-04-11 | 113.19 |
| 2018-04-10 | 115.59 |
| 2018-04-09 | 113.19 |
| 2018-04-06 | 117.98 |
| 2018-04-04 | 115.59 |
| 2018-04-03 | 117.98 |
| 2018-03-29 | 115.59 |
| 2018-03-28 | 120.38 |
| 2018-03-27 | 115.59 |
| 2018-03-26 | 113.19 |
| 2018-03-23 | 127.56 |
| 2018-03-22 | 127.56 |
| 2018-03-21 | 127.56 |
| 2018-03-20 | 122.77 |
| 2018-03-19 | 132.35 |
| 2018-03-16 | 132.35 |
| 2018-03-15 | 129.96 |
| 2018-03-14 | 129.96 |
| 2018-03-13 | 127.56 |
| 2018-03-12 | 132.35 |
| 2018-03-09 | 125.17 |
| 2018-03-08 | 125.17 |
| 2018-03-07 | 125.17 |
| 2018-03-06 | 122.77 |
| 2018-03-05 | 125.17 |
| 2018-03-02 | 125.17 |
| 2018-03-01 | 122.77 |
| 2018-02-28 | 120.38 |
| 2018-02-27 | 120.38 |
| 2018-02-26 | 120.38 |
| 2018-02-23 | 120.38 |
| 2018-02-22 | 117.98 |
| 2018-02-21 | 122.77 |
| 2018-02-20 | 125.17 |
| 2018-02-15 | 139.54 |
| 2018-02-14 | 122.77 |
| 2018-02-13 | 122.77 |
| 2018-02-12 | 134.75 |
| 2018-02-09 | 132.35 |
| 2018-02-08 | 125.17 |
| 2018-02-07 | 125.17 |
| 2018-02-06 | 120.38 |
| 2018-02-05 | 125.17 |
| 2018-02-02 | 127.56 |
| 2018-02-01 | 125.17 |
| 2018-01-31 | 122.77 |
| 2018-01-30 | 122.77 |
| 2018-01-29 | 117.98 |
| 2018-01-26 | 117.98 |
| 2018-01-25 | 115.59 |
| 2018-01-24 | 110.80 |
| 2018-01-23 | 110.80 |
| 2018-01-22 | 110.80 |
| 2018-01-19 | 108.40 |
| 2018-01-18 | 103.61 |
| 2018-01-17 | 98.82 |
| 2018-01-16 | 98.82 |
| 2018-01-15 | 96.42 |
| 2018-01-12 | 101.21 |
| 2018-01-11 | 98.82 |
| 2018-01-10 | 98.82 |
| 2018-01-09 | 98.82 |
| 2018-01-08 | 98.82 |
| 2018-01-05 | 108.40 |
| 2018-01-04 | 101.21 |
| 2018-01-03 | 101.21 |
| 2018-01-02 | 103.61 |
| 2017-12-29 | 106.00 |
| 2017-12-28 | 101.21 |
| 2017-12-27 | 108.40 |
| 2017-12-22 | 110.80 |
| 2017-12-21 | 113.19 |
| 2017-12-20 | 103.61 |
| 2017-12-19 | 103.61 |
| 2017-12-18 | 106.00 |
| 2017-12-15 | 106.00 |
| 2017-12-14 | 110.80 |
| 2017-12-13 | 110.80 |
| 2017-12-12 | 110.80 |
| 2017-12-11 | 110.80 |
| 2017-12-08 | 113.19 |
| 2017-12-07 | 115.59 |
| 2017-12-06 | 113.19 |
| 2017-12-05 | 115.59 |
| 2017-12-04 | 117.98 |
| 2017-12-01 | 117.98 |
| 2017-11-30 | 117.98 |
| 2017-11-29 | 115.59 |
| 2017-11-28 | 115.59 |
| 2017-11-27 | 113.19 |
| 2017-11-24 | 110.80 |
| 2017-11-23 | 110.80 |
| 2017-11-22 | 110.80 |
| 2017-11-21 | 110.80 |
| 2017-11-20 | 110.80 |
| 2017-11-17 | 110.80 |
| 2017-11-16 | 110.80 |
| 2017-11-15 | 113.19 |
| 2017-11-14 | 113.19 |
| 2017-11-13 | 115.59 |
| 2017-11-10 | 117.98 |
| 2017-11-09 | 115.59 |
| 2017-11-08 | 115.59 |
| 2017-11-07 | 115.59 |
| 2017-11-06 | 115.59 |
| 2017-11-03 | 113.19 |
| 2017-11-02 | 113.19 |
| 2017-11-01 | 113.19 |
| 2017-10-31 | 110.80 |
| 2017-10-30 | 110.80 |
| 2017-10-27 | 113.19 |
| 2017-10-26 | 113.19 |
| 2017-10-25 | 113.19 |
| 2017-10-24 | 110.80 |
| 2017-10-23 | 108.40 |
| 2017-10-20 | 113.19 |
| 2017-10-19 | 115.59 |
| 2017-10-18 | 115.59 |
| 2017-10-17 | 110.80 |
| 2017-10-16 | 115.59 |
| 2017-10-13 | 106.00 |
| 2017-10-12 | 113.19 |
| 2017-10-11 | 113.19 |
| 2017-10-10 | 110.80 |
| 2017-10-09 | 117.98 |
| 2017-10-06 | 120.38 |
| 2017-10-04 | 120.38 |
| 2017-10-03 | 117.98 |
| 2017-09-29 | 122.77 |
| 2017-09-28 | 122.77 |
| 2017-09-27 | 117.98 |
| 2017-09-26 | 113.19 |
| 2017-09-25 | 113.19 |
| 2017-09-22 | 117.98 |
| 2017-09-21 | 115.59 |
| 2017-09-20 | 113.19 |
| 2017-09-19 | 110.80 |
| 2017-09-18 | 113.19 |
| 2017-09-15 | 110.80 |
| 2017-09-14 | 113.19 |
| 2017-09-13 | 115.59 |
| 2017-09-12 | 117.98 |
| 2017-09-11 | 117.98 |
| 2017-09-08 | 117.98 |
| 2017-09-07 | 120.38 |
| 2017-09-06 | 115.59 |
| 2017-09-05 | 117.98 |
| 2017-09-04 | 113.19 |
| 2017-09-01 | 113.19 |
| 2017-08-31 | 115.59 |
| 2017-08-30 | 120.38 |
| 2017-08-29 | 115.59 |
| 2017-08-28 | 115.59 |
| 2017-08-25 | 120.38 |
| 2017-08-24 | 125.17 |
| 2017-08-22 | 113.19 |
| 2017-08-21 | 113.19 |
| 2017-08-18 | 113.19 |
| 2017-08-17 | 115.59 |
| 2017-08-16 | 115.59 |
| 2017-08-15 | 115.59 |
| 2017-08-14 | 113.19 |
| 2017-08-11 | 113.19 |
| 2017-08-10 | 113.19 |
| 2017-08-09 | 113.19 |
| 2017-08-08 | 115.59 |
| 2017-08-07 | 115.59 |
| 2017-08-04 | 115.59 |
| 2017-08-03 | 113.19 |
| 2017-08-02 | 115.59 |
| 2017-08-01 | 113.19 |
| 2017-07-31 | 113.19 |
| 2017-07-28 | 110.80 |
| 2017-07-27 | 110.80 |
| 2017-07-26 | 113.19 |
| 2017-07-25 | 113.19 |
| 2017-07-24 | 110.80 |
| 2017-07-21 | 115.59 |
| 2017-07-20 | 113.19 |
| 2017-07-19 | 113.19 |
| 2017-07-18 | 113.19 |
| 2017-07-17 | 115.59 |
| 2017-07-14 | 113.19 |
| 2017-07-13 | 113.19 |
| 2017-07-12 | 110.80 |
| 2017-07-11 | 106.00 |
| 2017-07-10 | 106.00 |
| 2017-07-07 | 106.00 |
| 2017-07-06 | 94.03 |
| 2017-07-05 | 91.63 |
| 2017-07-04 | 98.82 |
| 2017-07-03 | 101.21 |
| 2017-06-30 | 106.00 |
| 2017-06-29 | 106.00 |
| 2017-06-28 | 106.00 |
| 2017-06-27 | 115.59 |
| 2017-06-26 | 115.59 |
| 2017-06-23 | 115.59 |
| 2017-06-22 | 113.19 |
| 2017-06-21 | 115.59 |
| 2017-06-20 | 115.59 |
| 2017-06-19 | 115.59 |
| 2017-06-16 | 115.59 |
| 2017-06-15 | 113.19 |
| 2017-06-14 | 113.19 |
| 2017-06-13 | 113.19 |
| 2017-06-12 | 113.19 |
| 2017-06-09 | 115.59 |
| 2017-06-08 | 113.19 |
| 2017-06-07 | 115.59 |
| 2017-06-06 | 115.59 |
| 2017-06-05 | 113.19 |
| 2017-06-02 | 115.59 |
| 2017-06-01 | 115.59 |
| 2017-05-31 | 115.59 |
| 2017-05-29 | 115.59 |
| 2017-05-26 | 115.59 |
| 2017-05-25 | 115.59 |
| 2017-05-24 | 115.59 |
| 2017-05-23 | 117.98 |
| 2017-05-22 | 117.98 |
| 2017-05-19 | 117.98 |
| 2017-05-18 | 120.38 |
| 2017-05-17 | 117.98 |
| 2017-05-16 | 113.19 |
| 2017-05-15 | 115.59 |
| 2017-05-12 | 113.19 |
| 2017-05-11 | 101.21 |
| 2017-05-10 | 117.98 |
| 2017-05-09 | 120.38 |
| 2017-05-08 | 117.98 |
| 2017-05-05 | 117.98 |
| 2017-05-04 | 125.17 |
| 2017-05-02 | 129.96 |
| 2017-04-28 | 129.96 |
| 2017-04-27 | 129.96 |
| 2017-04-26 | 125.17 |
| 2017-04-25 | 127.56 |
| 2017-04-24 | 129.96 |
| 2017-04-21 | 134.75 |
| 2017-04-20 | 125.17 |
| 2017-04-19 | 122.77 |
| 2017-04-18 | 127.56 |
| 2017-04-13 | 125.17 |
| 2017-04-12 | 127.56 |
| 2017-04-11 | 127.56 |
| 2017-04-10 | 127.56 |
| 2017-04-07 | 127.56 |
| 2017-04-06 | 127.56 |
| 2017-04-05 | 127.56 |
| 2017-04-03 | 127.56 |
| 2017-03-31 | 125.17 |
| 2017-03-30 | 127.56 |
| 2017-03-29 | 127.56 |
| 2017-03-28 | 129.96 |
| 2017-03-27 | 127.56 |
| 2017-03-24 | 129.96 |
| 2017-03-23 | 129.96 |
| 2017-03-22 | 127.56 |
| 2017-03-21 | 129.96 |
| 2017-03-20 | 132.35 |
| 2017-03-17 | 132.35 |
| 2017-03-16 | 129.96 |
| 2017-03-15 | 132.35 |
| 2017-03-14 | 129.96 |
| 2017-03-13 | 132.35 |
| 2017-03-10 | 132.35 |
| 2017-03-09 | 134.75 |
| 2017-03-08 | 137.14 |
| 2017-03-07 | 134.75 |
| 2017-03-06 | 134.75 |
| 2017-03-03 | 134.75 |
| 2017-03-02 | 139.54 |
| 2017-03-01 | 139.54 |
| 2017-02-28 | 141.94 |
| 2017-02-27 | 132.35 |
| 2017-02-24 | 132.35 |
| 2017-02-23 | 137.14 |
| 2017-02-22 | 137.14 |
| 2017-02-21 | 139.54 |
| 2017-02-20 | 141.94 |
| 2017-02-17 | 139.54 |
| 2017-02-16 | 141.94 |
| 2017-02-15 | 144.33 |
| 2017-02-14 | 144.33 |
| 2017-02-13 | 141.94 |
| 2017-02-10 | 139.54 |
| 2017-02-09 | 141.94 |
| 2017-02-08 | 141.94 |
| 2017-02-07 | 141.94 |
| 2017-02-06 | 139.54 |
| 2017-02-03 | 146.73 |
| 2017-02-02 | 146.73 |
| 2017-02-01 | 144.33 |
| 2017-01-27 | 146.73 |
| 2017-01-26 | 144.33 |
| 2017-01-25 | 144.33 |
| 2017-01-24 | 146.73 |
| 2017-01-23 | 134.75 |
| 2017-01-20 | 139.54 |
| 2017-01-19 | 141.94 |
| 2017-01-18 | 139.54 |
| 2017-01-17 | 137.14 |
| 2017-01-16 | 134.75 |
| 2017-01-13 | 134.75 |
| 2017-01-12 | 141.94 |
| 2017-01-11 | 139.54 |
| 2017-01-10 | 146.73 |
| 2017-01-09 | 139.54 |
| 2017-01-06 | 137.14 |
| 2017-01-05 | 139.54 |
| 2017-01-04 | 139.54 |
| 2017-01-03 | 151.52 |
| 2016-12-30 | 129.96 |
| 2016-12-29 | 134.75 |
| 2016-12-28 | 141.94 |
| 2016-12-23 | 144.33 |
| 2016-12-22 | 139.54 |
| 2016-12-21 | 146.73 |
| 2016-12-20 | 146.73 |
| 2016-12-19 | 151.52 |
| 2016-12-16 | 146.73 |
| 2016-12-15 | 144.33 |
| 2016-12-14 | 141.94 |
| 2016-12-13 | 137.14 |
| 2016-12-12 | 120.38 |
| 2016-12-09 | 120.38 |
| 2016-12-08 | 122.77 |
| 2016-12-07 | 115.59 |
| 2016-12-06 | 115.59 |
| 2016-12-05 | 115.59 |
| 2016-12-02 | 122.77 |
| 2016-12-01 | 127.56 |
| 2016-11-30 | 132.35 |
| 2016-11-29 | 132.35 |
| 2016-11-28 | 132.35 |
| 2016-11-25 | 129.96 |
| 2016-11-24 | 127.56 |
| 2016-11-23 | 129.96 |
| 2016-11-22 | 129.96 |
| 2016-11-21 | 139.54 |
| 2016-11-18 | 132.35 |
| 2016-11-17 | 134.75 |
| 2016-11-16 | 134.75 |
| 2016-11-15 | 134.75 |
| 2016-11-14 | 132.35 |
| 2016-11-11 | 127.56 |
| 2016-11-10 | 139.54 |
| 2016-11-09 | 137.14 |
| 2016-11-08 | 134.75 |
| 2016-11-07 | 134.75 |
| 2016-11-04 | 139.54 |
| 2016-11-03 | 134.75 |
| 2016-11-02 | 132.35 |
| 2016-11-01 | 129.96 |
| 2016-10-31 | 127.56 |
| 2016-10-28 | 129.96 |
| 2016-10-27 | 129.96 |
| 2016-10-26 | 137.14 |
| 2016-10-25 | 139.54 |
| 2016-10-24 | 141.94 |
| 2016-10-20 | 144.33 |
| 2016-10-19 | 144.33 |
| 2016-10-18 | 151.52 |
| 2016-10-17 | 149.12 |
| 2016-10-14 | 149.12 |
| 2016-10-13 | 149.12 |
| 2016-10-12 | 151.52 |
| 2016-10-11 | 149.12 |
| 2016-10-07 | 151.52 |
| 2016-10-06 | 153.91 |
| 2016-10-05 | 151.52 |
| 2016-10-04 | 156.31 |
| 2016-10-03 | 151.52 |
| 2016-09-30 | 156.31 |
| 2016-09-29 | 146.73 |
| 2016-09-28 | 146.73 |
| 2016-09-27 | 149.12 |
| 2016-09-26 | 146.73 |
| 2016-09-23 | 151.52 |
| 2016-09-22 | 153.91 |
| 2016-09-21 | 146.73 |
| 2016-09-20 | 144.33 |
| 2016-09-19 | 146.73 |
| 2016-09-15 | 146.73 |
| 2016-09-14 | 149.12 |
| 2016-09-13 | 151.52 |
| 2016-09-12 | 144.33 |
| 2016-09-09 | 144.33 |
| 2016-09-08 | 144.33 |
| 2016-09-07 | 146.73 |
| 2016-09-06 | 146.73 |
| 2016-09-05 | 144.33 |
| 2016-09-02 | 139.54 |
| 2016-09-01 | 137.14 |
| 2016-08-31 | 139.54 |
| 2016-08-30 | 139.54 |
| 2016-08-29 | 139.54 |
| 2016-08-26 | 139.54 |
| 2016-08-25 | 139.54 |
| 2016-08-24 | 137.14 |
| 2016-08-23 | 137.14 |
| 2016-08-22 | 129.96 |
| 2016-08-19 | 139.54 |
| 2016-08-18 | 139.54 |
| 2016-08-17 | 139.54 |
| 2016-08-16 | 139.54 |
| 2016-08-15 | 141.94 |
| 2016-08-12 | 141.94 |
| 2016-08-11 | 139.54 |
| 2016-08-10 | 139.54 |
| 2016-08-09 | 144.33 |
| 2016-08-08 | 144.33 |
| 2016-08-05 | 146.73 |
| 2016-08-04 | 146.73 |
| 2016-08-03 | 144.33 |
| 2016-08-01 | 144.33 |
| 2016-07-29 | 141.94 |
| 2016-07-28 | 158.70 |
| 2016-07-27 | 173.08 |
| 2016-07-26 | 173.08 |
| 2016-07-25 | 170.68 |
| 2016-07-22 | 165.89 |
| 2016-07-21 | 158.70 |
| 2016-07-20 | 156.31 |
| 2016-07-19 | 156.31 |
| 2016-07-18 | 151.52 |
| 2016-07-15 | 144.33 |
| 2016-07-14 | 141.94 |
| 2016-07-13 | 141.94 |
| 2016-07-12 | 139.54 |
| 2016-07-11 | 137.14 |
| 2016-07-08 | 134.75 |
| 2016-07-07 | 132.35 |
| 2016-07-06 | 139.54 |
| 2016-07-05 | 139.54 |
| 2016-07-04 | 139.54 |
| 2016-06-30 | 137.14 |
| 2016-06-29 | 134.75 |
| 2016-06-28 | 137.14 |
| 2016-06-27 | 134.75 |
| 2016-06-24 | 139.54 |
| 2016-06-23 | 127.56 |
| 2016-06-22 | 125.17 |
| 2016-06-21 | 127.56 |
| 2016-06-20 | 127.56 |
| 2016-06-17 | 115.59 |
| 2016-06-16 | 122.77 |
| 2016-06-15 | 122.77 |
| 2016-06-14 | 120.38 |
| 2016-06-13 | 117.98 |
| 2016-06-10 | 115.59 |
| 2016-06-08 | 132.35 |
| 2016-06-07 | 132.35 |
| 2016-06-06 | 127.56 |
| 2016-06-03 | 110.80 |
| 2016-06-02 | 110.80 |
| 2016-06-01 | 94.03 |
| 2016-05-31 | 110.80 |
| 2016-05-30 | 110.80 |
| 2016-05-27 | 98.82 |
| 2016-05-26 | 98.82 |
| 2016-05-25 | 98.82 |
| 2016-05-24 | 113.19 |
| 2016-05-23 | 113.19 |
| 2016-05-20 | 113.19 |
| 2016-05-19 | 113.19 |
| 2016-05-18 | 98.82 |
| 2016-05-17 | 98.82 |
| 2016-05-16 | 98.82 |
| 2016-05-13 | 103.61 |
| 2016-05-12 | 103.61 |
| 2016-05-11 | 106.00 |
| 2016-05-10 | 106.00 |
| 2016-05-09 | 110.80 |
| 2016-05-06 | 110.80 |
| 2016-05-05 | 110.80 |
| 2016-05-04 | 110.80 |
| 2016-05-03 | 110.80 |
| 2016-04-29 | 110.80 |
| 2016-04-28 | 108.40 |
| 2016-04-27 | 113.19 |
| 2016-04-26 | 110.80 |
| 2016-04-25 | 117.98 |
| 2016-04-22 | 117.98 |
| 2016-04-21 | 115.59 |
| 2016-04-20 | 127.56 |
| 2016-04-19 | 127.56 |
| 2016-04-18 | 127.56 |
| 2016-04-15 | 127.56 |
| 2016-04-14 | 127.56 |
| 2016-04-13 | 127.56 |
| 2016-04-12 | 127.56 |
| 2016-04-11 | 132.35 |
| 2016-04-08 | 134.75 |
| 2016-04-07 | 122.77 |
| 2016-04-06 | 120.38 |
| 2016-04-05 | 125.17 |
| 2016-04-01 | 120.38 |
| 2016-03-31 | 120.38 |
| 2016-03-30 | 132.35 |
| 2016-03-29 | 132.35 |
| 2016-03-24 | 132.35 |
| 2016-03-23 | 127.56 |
| 2016-03-22 | 132.35 |
| 2016-03-21 | 127.56 |
| 2016-03-18 | 134.75 |
| 2016-03-17 | 134.75 |
| 2016-03-16 | 127.56 |
| 2016-03-15 | 127.56 |
| 2016-03-14 | 137.14 |
| 2016-03-11 | 132.35 |
| 2016-03-10 | 129.96 |
| 2016-03-09 | 132.35 |
| 2016-03-08 | 129.96 |
| 2016-03-07 | 122.77 |
| 2016-03-04 | 115.59 |
| 2016-03-03 | 117.98 |
| 2016-03-02 | 115.59 |
| 2016-03-01 | 115.59 |
| 2016-02-29 | 115.59 |
| 2016-02-26 | 117.98 |
| 2016-02-25 | 115.59 |
| 2016-02-24 | 113.19 |
| 2016-02-23 | 113.19 |
| 2016-02-22 | 113.19 |
| 2016-02-19 | 110.80 |
| 2016-02-18 | 110.80 |
| 2016-02-17 | 110.80 |
| 2016-02-16 | 110.80 |
| 2016-02-15 | 115.59 |
| 2016-02-12 | 96.42 |
| 2016-02-11 | 96.42 |
| 2016-02-05 | 96.42 |
| 2016-02-04 | 96.42 |
| 2016-02-03 | 96.42 |
| 2016-02-02 | 96.42 |
| 2016-02-01 | 96.42 |
| 2016-01-29 | 94.03 |
| 2016-01-28 | 91.63 |
| 2016-01-27 | 91.63 |
| 2016-01-26 | 86.84 |
| 2016-01-25 | 103.61 |
| 2016-01-22 | 96.42 |
| 2016-01-21 | 103.61 |
| 2016-01-20 | 115.59 |
| 2016-01-19 | 125.17 |
| 2016-01-18 | 117.98 |
| 2016-01-15 | 120.38 |
| 2016-01-14 | 120.38 |
| 2016-01-13 | 120.38 |
| 2016-01-12 | 120.38 |
| 2016-01-11 | 122.77 |
| 2016-01-08 | 122.77 |
| 2016-01-07 | 120.38 |
| 2016-01-06 | 115.59 |
| 2016-01-05 | 115.59 |
| 2016-01-04 | 115.59 |
| 2015-12-31 | 122.77 |
| 2015-12-30 | 122.77 |
| 2015-12-29 | 120.38 |
| 2015-12-28 | 122.77 |
| 2015-12-24 | 129.96 |
| 2015-12-23 | 122.77 |
| 2015-12-22 | 122.77 |
| 2015-12-21 | 122.77 |
| 2015-12-18 | 125.17 |
| 2015-12-17 | 127.56 |
| 2015-12-16 | 125.17 |
| 2015-12-15 | 127.56 |
| 2015-12-14 | 129.96 |
| 2015-12-11 | 137.14 |
| 2015-12-10 | 137.14 |
| 2015-12-09 | 129.96 |
| 2015-12-08 | 129.96 |
| 2015-12-07 | 129.96 |
| 2015-12-04 | 129.96 |
| 2015-12-03 | 129.96 |
| 2015-12-02 | 139.54 |
| 2015-12-01 | 132.35 |
| 2015-11-30 | 129.96 |
| 2015-11-27 | 129.96 |
| 2015-11-26 | 139.54 |
| 2015-11-25 | 139.54 |
| 2015-11-24 | 139.54 |
| 2015-11-23 | 139.54 |
| 2015-11-20 | 144.33 |
| 2015-11-19 | 139.54 |
| 2015-11-18 | 134.75 |
| 2015-11-17 | 127.56 |
| 2015-11-16 | 122.77 |
| 2015-11-13 | 127.56 |
| 2015-11-12 | 127.56 |
| 2015-11-11 | 139.54 |
| 2015-11-10 | 139.54 |
| 2015-11-09 | 127.56 |
| 2015-11-06 | 151.52 |
| 2015-11-05 | 134.75 |
| 2015-11-04 | 129.96 |
| 2015-11-03 | 122.77 |
| 2015-11-02 | 122.77 |
| 2015-10-30 | 125.17 |
| 2015-10-29 | 125.17 |
| 2015-10-28 | 129.96 |
| 2015-10-27 | 122.77 |
| 2015-10-26 | 125.17 |
| 2015-10-23 | 125.17 |
| 2015-10-22 | 132.35 |
| 2015-10-20 | 122.77 |
| 2015-10-19 | 122.77 |
| 2015-10-16 | 125.17 |
| 2015-10-15 | 129.96 |
| 2015-10-14 | 129.96 |
| 2015-10-13 | 120.38 |
| 2015-10-12 | 125.17 |
| 2015-10-09 | 125.17 |
| 2015-10-08 | 122.77 |
| 2015-10-07 | 122.77 |
| 2015-10-06 | 120.38 |
| 2015-10-05 | 132.35 |
| 2015-10-02 | 110.80 |
| 2015-09-30 | 117.98 |
| 2015-09-29 | 132.35 |
| 2015-09-25 | 120.38 |
| 2015-09-24 | 129.96 |
| 2015-09-23 | 122.77 |
| 2015-09-22 | 127.56 |
| 2015-09-21 | 134.75 |
| 2015-09-18 | 129.96 |
| 2015-09-17 | 137.14 |
| 2015-09-16 | 137.14 |
| 2015-09-15 | 137.14 |
| 2015-09-14 | 134.75 |
| 2015-09-11 | 127.56 |
| 2015-09-10 | 129.96 |
| 2015-09-09 | 127.56 |
| 2015-09-08 | 129.96 |
| 2015-09-07 | 134.75 |
| 2015-09-04 | 120.38 |
| 2015-09-02 | 134.75 |
| 2015-09-01 | 137.14 |
| 2015-08-31 | 141.94 |
| 2015-08-28 | 141.94 |
| 2015-08-27 | 132.35 |
| 2015-08-26 | 125.17 |
| 2015-08-25 | 122.77 |
| 2015-08-24 | 137.14 |
| 2015-08-21 | 170.68 |
| 2015-08-20 | 173.08 |
| 2015-08-19 | 175.47 |
| 2015-08-18 | 175.47 |
| 2015-08-17 | 170.68 |
| 2015-08-14 | 185.05 |
| 2015-08-13 | 182.66 |
| 2015-08-12 | 182.66 |
| 2015-08-11 | 189.84 |
| 2015-08-10 | 192.24 |
| 2015-08-07 | 182.66 |
| 2015-08-06 | 187.45 |
| 2015-08-05 | 182.66 |
| 2015-08-04 | 187.45 |
| 2015-08-03 | 177.87 |
| 2015-07-31 | 201.82 |
| 2015-07-30 | 197.03 |
| 2015-07-29 | 204.22 |
| 2015-07-28 | 187.45 |
| 2015-07-27 | 180.26 |
| 2015-07-24 | 201.82 |
| 2015-07-23 | 201.82 |
| 2015-07-22 | 204.22 |
| 2015-07-21 | 209.01 |
| 2015-07-20 | 206.61 |
| 2015-07-17 | 211.40 |
| 2015-07-16 | 201.82 |
| 2015-07-15 | 199.43 |
| 2015-07-14 | 223.38 |
| 2015-07-13 | 216.19 |
| 2015-07-10 | 204.22 |
| 2015-07-09 | 187.45 |
| 2015-07-08 | 125.17 |
| 2015-07-07 | 185.05 |
| 2015-07-06 | 177.87 |
| 2015-07-03 | 223.38 |
| 2015-07-02 | 256.92 |
| 2015-06-30 | 268.89 |
| 2015-06-29 | 271.29 |
| 2015-06-26 | 283.26 |
| 2015-06-25 | 302.43 |
| 2015-06-24 | 307.22 |
| 2015-06-23 | 304.82 |
| 2015-06-22 | 321.59 |
| 2015-06-19 | 309.61 |
| 2015-06-18 | 297.64 |
| 2015-06-17 | 302.43 |
| 2015-06-16 | 292.85 |
| 2015-06-15 | 297.64 |
| 2015-06-12 | 295.24 |
| 2015-06-11 | 292.85 |
| 2015-06-10 | 290.45 |
| 2015-06-09 | 276.08 |
| 2015-06-08 | 283.26 |
| 2015-06-05 | 292.85 |
| 2015-06-04 | 285.66 |
| 2015-06-03 | 283.26 |
| 2015-06-02 | 302.43 |
| 2015-06-01 | 307.22 |
| 2015-05-29 | 312.01 |
| 2015-05-28 | 312.01 |
| 2015-05-27 | 307.22 |
| 2015-05-26 | 254.52 |
| 2015-05-22 | 228.17 |
| 2015-05-21 | 209.01 |
| 2015-05-20 | 209.01 |
| 2015-05-19 | 204.22 |
| 2015-05-18 | 206.61 |
| 2015-05-15 | 201.82 |
| 2015-05-14 | 206.61 |
| 2015-05-13 | 216.19 |
| 2015-05-12 | 218.59 |
| 2015-05-11 | 230.57 |
| 2015-05-08 | 220.98 |
| 2015-05-07 | 220.98 |
| 2015-05-06 | 259.31 |
| 2015-05-05 | 242.54 |
| 2015-05-04 | 213.80 |
| 2015-04-30 | 197.03 |
| 2015-04-29 | 151.52 |
| 2015-04-28 | 144.33 |
| 2015-04-27 | 127.56 |
| 2015-04-24 | 120.38 |
| 2015-04-23 | 125.17 |
| 2015-04-22 | 122.77 |
| 2015-04-21 | 132.35 |
| 2015-04-20 | 127.56 |
| 2015-04-17 | 144.33 |
| 2015-04-16 | 132.35 |
| 2015-04-15 | 127.56 |
| 2015-04-14 | 156.31 |
| 2015-04-13 | 153.91 |
| 2015-04-10 | 108.40 |
| 2015-04-09 | 94.03 |
| 2015-04-08 | 82.05 |
| 2015-04-02 | 98.82 |
| 2015-04-01 | 86.84 |
| 2015-03-31 | 84.45 |
| 2015-03-30 | 94.03 |
| 2015-03-27 | 98.82 |
| 2015-03-26 | 98.82 |
| 2015-03-25 | 89.24 |
| 2015-03-24 | 108.40 |
| 2015-03-23 | 110.80 |
| 2015-03-20 | 115.59 |
| 2015-03-19 | 115.59 |
| 2015-03-18 | 113.19 |
| 2015-03-17 | 110.80 |
| 2015-03-16 | 113.19 |
| 2015-03-13 | 113.19 |
| 2015-03-12 | 113.19 |
| 2015-03-11 | 117.98 |
| 2015-03-10 | 113.19 |
| 2015-03-09 | 117.98 |
| 2015-03-06 | 117.98 |
| 2015-03-05 | 117.98 |
| 2015-03-04 | 113.19 |
| 2015-03-03 | 122.77 |
| 2015-03-02 | 115.59 |
| 2015-02-27 | 120.38 |
| 2015-02-26 | 117.98 |
| 2015-02-25 | 120.38 |
| 2015-02-24 | 106.00 |
| 2015-02-23 | 101.21 |
| 2015-02-18 | 101.21 |
| 2015-02-17 | 96.42 |
| 2015-02-16 | 94.03 |
| 2015-02-13 | 96.42 |
| 2015-02-12 | 91.63 |
| 2015-02-11 | 101.21 |
| 2015-02-10 | 103.61 |
| 2015-02-09 | 106.00 |
| 2015-02-06 | 106.00 |
| 2015-02-05 | 106.00 |
| 2015-02-04 | 103.61 |
| 2015-02-03 | 96.42 |
| 2015-02-02 | 101.21 |
| 2015-01-30 | 106.00 |
| 2015-01-29 | 125.17 |
| 2015-01-28 | 127.56 |
| 2015-01-27 | 106.00 |
| 2015-01-26 | 139.54 |
| 2015-01-23 | 149.12 |
| 2015-01-22 | 144.33 |
| 2015-01-21 | 144.33 |
| 2015-01-20 | 146.73 |
| 2015-01-19 | 149.12 |
| 2015-01-16 | 151.52 |
| 2015-01-15 | 151.52 |
| 2015-01-14 | 149.12 |
| 2015-01-13 | 156.31 |
| 2015-01-12 | 149.12 |
| 2015-01-09 | 153.91 |
| 2015-01-08 | 158.70 |
| 2015-01-07 | 153.91 |
| 2015-01-06 | 151.52 |
| 2015-01-05 | 153.91 |
| 2015-01-02 | 161.10 |
| 2014-12-31 | 168.29 |
| 2014-12-30 | 158.70 |
| 2014-12-29 | 173.08 |
| 2014-12-24 | 163.49 |
| 2014-12-23 | 163.49 |
| 2014-12-22 | 170.68 |
| 2014-12-19 | 170.68 |
| 2014-12-18 | 177.87 |
| 2014-12-17 | 175.47 |
| 2014-12-16 | 175.47 |
| 2014-12-15 | 161.10 |
| 2014-12-12 | 170.68 |
| 2014-12-11 | 163.49 |
| 2014-12-10 | 161.10 |
| 2014-12-09 | 168.29 |
| 2014-12-08 | 170.68 |
| 2014-12-05 | 170.68 |
| 2014-12-04 | 177.87 |
| 2014-12-03 | 175.47 |
| 2014-12-02 | 180.26 |
| 2014-12-01 | 175.47 |
| 2014-11-28 | 175.47 |
| 2014-11-27 | 177.87 |
| 2014-11-26 | 175.47 |
| 2014-11-25 | 180.26 |
| 2014-11-24 | 177.87 |
| 2014-11-21 | 180.26 |
| 2014-11-20 | 182.66 |
| 2014-11-19 | 180.26 |
| 2014-11-18 | 175.47 |
| 2014-11-17 | 197.03 |
| 2014-11-14 | 189.84 |
| 2014-11-13 | 192.24 |
| 2014-11-12 | 194.63 |
| 2014-11-11 | 197.03 |
| 2014-11-10 | 180.26 |
| 2014-11-07 | 187.45 |
| 2014-11-06 | 182.66 |
| 2014-11-05 | 177.87 |
| 2014-11-04 | 158.70 |
| 2014-11-03 | 173.08 |
| 2014-10-31 | 168.29 |
| 2014-10-30 | 170.68 |
| 2014-10-29 | 175.47 |
| 2014-10-28 | 175.47 |
| 2014-10-27 | 170.68 |
| 2014-10-24 | 185.05 |
| 2014-10-23 | 185.05 |
| 2014-10-22 | 185.05 |
| 2014-10-21 | 177.87 |
| 2014-10-20 | 185.05 |
| 2014-10-17 | 180.26 |
| 2014-10-16 | 192.24 |
| 2014-10-15 | 182.66 |
| 2014-10-14 | 194.63 |
| 2014-10-13 | 199.43 |
| 2014-10-10 | 139.54 |
| 2014-10-09 | 139.54 |
| 2014-10-08 | 141.94 |
| 2014-10-07 | 134.75 |
| 2014-10-06 | 144.33 |
| 2014-10-03 | 129.96 |
| 2014-09-30 | 139.54 |
| 2014-09-29 | 132.35 |
| 2014-09-26 | 132.35 |
| 2014-09-25 | 139.54 |
| 2014-09-24 | 153.91 |
| 2014-09-23 | 132.35 |
| 2014-09-22 | 149.12 |
| 2014-09-19 | 127.56 |
| 2014-09-18 | 106.00 |
| 2014-09-17 | 115.59 |
| 2014-09-16 | 74.86 |
| 2014-09-15 | 58.10 |
| 2014-09-12 | 62.89 |
| 2014-09-11 | 53.31 |
| 2014-09-10 | 29.35 |
| 2014-09-08 | 22.17 |
| 2014-09-05 | 12.58 |
| 2014-09-04 | 8.99 |
| 2014-09-03 | 10.19 |
| 2014-09-02 | 5.40 |
| 2014-09-01 | 5.40 |
| 2014-08-29 | 8.99 |
| 2014-08-28 | 13.78 |
| 2014-08-27 | 7.79 |
| 2014-08-26 | 12.58 |
| 2014-08-25 | 12.58 |
| 2014-08-22 | 17.37 |
| 2014-08-21 | 18.57 |
| 2014-08-20 | 19.77 |
| 2014-08-19 | 12.58 |
| 2014-08-18 | 13.78 |
| 2014-08-15 | 6.60 |
| 2014-08-14 | 0.61 |
| 2014-08-13 | -0.59 |
| 2014-08-12 | -6.58 |
| 2014-08-11 | -4.18 |
| 2014-08-08 | -5.38 |
| 2014-08-07 | -13.77 |
| 2014-08-06 | -11.37 |
| 2014-08-05 | -11.37 |
| 2014-08-04 | -19.75 |
| 2014-08-01 | -20.95 |
| 2014-07-31 | -20.95 |
| 2014-07-30 | -23.35 |
| 2014-07-29 | -25.74 |
| 2014-07-28 | -25.74 |
| 2014-07-25 | -23.35 |
| 2014-07-24 | -24.54 |
| 2014-07-23 | -22.15 |
| 2014-07-22 | -23.35 |
| 2014-07-21 | -24.54 |
| 2014-07-18 | -23.35 |
| 2014-07-17 | -22.15 |
| 2014-07-16 | -23.35 |
| 2014-07-15 | -23.35 |
| 2014-07-14 | -25.74 |
| 2014-07-11 | -25.74 |
| 2014-07-10 | -23.35 |
| 2014-07-09 | -20.95 |
| 2014-07-08 | -20.95 |
| 2014-07-07 | -22.15 |
| 2014-07-04 | -22.15 |
| 2014-07-03 | -22.15 |
| 2014-07-02 | -22.15 |
| 2014-06-30 | -20.95 |
| 2014-06-27 | -23.35 |
| 2014-06-26 | -23.35 |
| 2014-06-25 | -24.54 |
| 2014-06-24 | -25.74 |
| 2014-06-23 | -26.94 |
| 2014-06-20 | -28.14 |
| 2014-06-19 | -26.94 |
| 2014-06-18 | -28.14 |
| 2014-06-17 | -28.14 |
| 2014-06-16 | -29.34 |
| 2014-06-13 | -28.14 |
| 2014-06-12 | -26.94 |
| 2014-06-11 | -28.14 |
| 2014-06-10 | -26.94 |
| 2014-06-09 | -26.94 |
| 2014-06-06 | -26.94 |
| 2014-06-05 | -29.34 |
| 2014-06-04 | -14.96 |
| 2014-06-03 | -12.57 |
| 2014-05-30 | -23.35 |
| 2014-05-29 | -24.54 |
| 2014-05-28 | -24.54 |
| 2014-05-27 | -23.35 |
| 2014-05-26 | -30.53 |
| 2014-05-23 | -29.34 |
| 2014-05-22 | -26.94 |
| 2014-05-21 | -24.54 |
| 2014-05-20 | -23.35 |
| 2014-05-19 | -23.35 |
| 2014-05-16 | -34.13 |
| 2014-05-15 | -30.53 |
| 2014-05-14 | -26.94 |
| 2014-05-13 | -11.37 |
| 2014-05-12 | -13.77 |
| 2014-05-09 | -5.38 |
| 2014-05-08 | -4.18 |
| 2014-05-07 | 0.61 |
| 2014-05-05 | 5.40 |
| 2014-05-02 | 1.80 |
| 2014-04-30 | -2.99 |
| 2014-04-29 | -12.97 |
| 2014-04-28 | -12.97 |
| 2014-04-25 | -10.99 |
| 2014-04-24 | -3.08 |
| 2014-04-23 | -4.07 |
| 2014-04-22 | -3.08 |
| 2014-04-17 | -5.05 |
| 2014-04-16 | -10.00 |
| 2014-04-15 | -11.98 |
| 2014-04-14 | -24.84 |
| 2014-04-11 | -4.07 |
| 2014-04-10 | -6.04 |
| 2014-04-09 | -1.10 |
| 2014-04-08 | 6.81 |
| 2014-04-07 | 28.57 |
| 2014-04-04 | -3.08 |
| 2014-04-03 | -10.99 |
| 2014-04-02 | -9.01 |
| 2014-04-01 | -12.97 |
| 2014-03-31 | -11.98 |
| 2014-03-28 | -13.96 |
| 2014-03-27 | -13.96 |
| 2014-03-26 | -9.01 |
| 2014-03-25 | -11.98 |
| 2014-03-24 | -16.92 |
| 2014-03-21 | -13.96 |
| 2014-03-20 | -13.96 |
| 2014-03-19 | -15.93 |
| 2014-03-18 | -19.89 |
| 2014-03-17 | -19.89 |
| 2014-03-14 | -21.87 |
| 2014-03-13 | -21.87 |
| 2014-03-12 | -18.90 |
| 2014-03-11 | -11.98 |
| 2014-03-10 | -18.90 |
| 2014-03-07 | -14.95 |
| 2014-03-06 | -15.93 |
| 2014-03-05 | -2.09 |
| 2014-03-04 | -9.01 |
| 2014-03-03 | -19.89 |
| 2014-02-28 | -36.70 |
| 2014-02-27 | -37.69 |
| 2014-02-26 | -41.65 |
| 2014-02-25 | -47.58 |
| 2014-02-24 | -50.95 |
| 2014-02-21 | -50.75 |
| 2014-02-20 | -51.74 |
| 2014-02-19 | -51.74 |
| 2014-02-18 | -52.13 |
| 2014-02-17 | -51.54 |
| 2014-02-14 | -52.13 |
| 2014-02-13 | -52.13 |
| 2014-02-12 | -52.13 |
| 2014-02-11 | -52.13 |
| 2014-02-10 | -52.13 |
| 2014-02-07 | -52.53 |
| 2014-02-06 | -54.11 |
| 2014-02-05 | -52.73 |
| 2014-02-04 | -52.73 |
| 2014-01-30 | -52.73 |
| 2014-01-29 | -52.73 |
| 2014-01-28 | -52.73 |
| 2014-01-27 | -52.73 |
| 2014-01-24 | -52.73 |
| 2014-01-23 | -52.53 |
| 2014-01-22 | -52.53 |
| 2014-01-21 | -52.53 |
| 2014-01-20 | -51.14 |
| 2014-01-17 | -50.95 |
| 2014-01-16 | -50.75 |
| 2014-01-15 | -50.55 |
| 2014-01-14 | -51.14 |
| 2014-01-13 | -51.34 |
| 2014-01-10 | -52.53 |
| 2014-01-09 | -50.55 |
| 2014-01-08 | -50.55 |
| 2014-01-07 | -50.55 |
| 2014-01-06 | -51.54 |
| 2014-01-03 | -52.53 |
| 2014-01-02 | -52.53 |
| 2013-12-31 | -53.52 |
| 2013-12-30 | -54.31 |
| 2013-12-27 | -57.47 |
| 2013-12-24 | -57.47 |
| 2013-12-23 | -57.47 |
| 2013-12-20 | -57.87 |
| 2013-12-19 | -56.68 |
| 2013-12-18 | -54.51 |
| 2013-12-17 | -56.68 |
| 2013-12-16 | -56.68 |
| 2013-12-13 | -52.73 |
| 2013-12-12 | -50.95 |
| 2013-12-11 | -50.95 |
| 2013-12-10 | -50.95 |
| 2013-12-09 | -50.95 |
| 2013-12-06 | -50.95 |
| 2013-12-05 | -50.95 |
| 2013-12-04 | -50.95 |
| 2013-12-03 | -50.95 |
| 2013-12-02 | -50.55 |
| 2013-11-29 | -50.55 |
| 2013-11-28 | -50.55 |
| 2013-11-27 | -54.51 |
| 2013-11-26 | -54.51 |
| 2013-11-25 | -54.51 |
| 2013-11-22 | -54.51 |
| 2013-11-21 | -54.51 |
| 2013-11-20 | -54.11 |
| 2013-11-19 | -54.11 |
| 2013-11-18 | -54.70 |
| 2013-11-15 | -58.07 |
| 2013-11-14 | -54.51 |
| 2013-11-13 | -54.51 |
| 2013-11-12 | -58.26 |
| 2013-11-11 | -56.88 |
| 2013-11-08 | -56.88 |
| 2013-11-07 | -58.46 |
| 2013-11-06 | -53.71 |
| 2013-11-05 | -53.71 |
| 2013-11-04 | -53.71 |
| 2013-11-01 | -55.49 |
| 2013-10-31 | -55.49 |
| 2013-10-30 | -55.49 |
| 2013-10-29 | -55.49 |
| 2013-10-28 | -56.48 |
| 2013-10-25 | -56.48 |
| 2013-10-24 | -56.48 |
| 2013-10-23 | -56.88 |
| 2013-10-22 | -58.46 |
| 2013-10-21 | -58.46 |
| 2013-10-18 | -60.44 |
| 2013-10-17 | -60.24 |
| 2013-10-16 | -58.46 |
| 2013-10-15 | -60.24 |
| 2013-10-11 | -60.64 |
| 2013-10-10 | -59.45 |
| 2013-10-09 | -59.45 |
| 2013-10-08 | -60.04 |
| 2013-10-07 | -60.24 |
| 2013-10-04 | -56.88 |
| 2013-10-03 | -56.48 |
| 2013-10-02 | -56.48 |
| 2013-09-30 | -56.48 |
| 2013-09-27 | -56.48 |
| 2013-09-26 | -56.48 |
| 2013-09-25 | -54.70 |
| 2013-09-24 | -54.70 |
| 2013-09-23 | -52.13 |
| 2013-09-19 | -52.13 |
| 2013-09-18 | -53.71 |
| 2013-09-17 | -53.71 |
| 2013-09-16 | -56.29 |
| 2013-09-13 | -53.52 |
| 2013-09-12 | -53.52 |
| 2013-09-11 | -52.92 |
| 2013-09-10 | -50.95 |
| 2013-09-09 | -50.95 |
| 2013-09-06 | -50.95 |
| 2013-09-05 | -55.30 |
| 2013-09-04 | -54.51 |
| 2013-09-03 | -50.55 |
| 2013-09-02 | -50.55 |
| 2013-08-30 | -50.55 |
| 2013-08-29 | -50.55 |
| 2013-08-28 | -50.55 |
| 2013-08-27 | -50.55 |
| 2013-08-26 | -50.55 |
| 2013-08-23 | -52.53 |
| 2013-08-22 | -50.75 |
| 2013-08-21 | -50.55 |
| 2013-08-20 | -52.92 |
| 2013-08-19 | -51.54 |
| 2013-08-16 | -50.75 |
| 2013-08-15 | -53.52 |
| 2013-08-13 | -53.52 |
| 2013-08-12 | -53.52 |
| 2013-08-09 | -50.75 |
| 2013-08-08 | -50.75 |
| 2013-08-07 | -51.54 |
| 2013-08-06 | -51.54 |
| 2013-08-05 | -50.55 |
| 2013-08-02 | -48.57 |
| 2013-08-01 | -47.58 |
| 2013-07-31 | -54.51 |
| 2013-07-30 | -59.05 |
| 2013-07-29 | -60.24 |
| 2013-07-26 | -61.63 |
| 2013-07-25 | -63.01 |
| 2013-07-24 | -63.01 |
| 2013-07-23 | -63.41 |
| 2013-07-22 | -63.21 |
| 2013-07-19 | -64.40 |
| 2013-07-18 | -62.42 |
| 2013-07-17 | -62.42 |
| 2013-07-16 | -64.40 |
| 2013-07-15 | -64.40 |
| 2013-07-12 | -65.38 |
| 2013-07-11 | -65.38 |
| 2013-07-10 | -65.98 |
| 2013-07-09 | -65.58 |
| 2013-07-08 | -63.80 |
| 2013-07-05 | -63.60 |
| 2013-07-04 | -63.41 |
| 2013-07-03 | -61.43 |
| 2013-07-02 | -59.45 |
| 2013-06-28 | -58.46 |
| 2013-06-27 | -60.44 |
| 2013-06-26 | -58.46 |
| 2013-06-25 | -55.49 |
| 2013-06-24 | -56.48 |
| 2013-06-21 | -56.48 |
| 2013-06-20 | -54.51 |
| 2013-06-19 | -54.51 |
| 2013-06-18 | -54.51 |
| 2013-06-17 | -54.51 |
| 2013-06-14 | -54.51 |
| 2013-06-13 | -47.58 |
| 2013-06-11 | -48.57 |
| 2013-06-10 | -51.54 |
| 2013-06-07 | -49.56 |
| 2013-06-06 | -51.54 |
| 2013-06-05 | -51.54 |
| 2013-06-04 | -54.51 |
| 2013-06-03 | -45.60 |
| 2013-05-31 | -38.68 |
| 2013-05-30 | -38.68 |
| 2013-05-29 | -43.63 |
| 2013-05-28 | -40.66 |
| 2013-05-27 | -44.62 |
| 2013-05-24 | -44.62 |
| 2013-05-23 | -43.63 |
| 2013-05-22 | -42.64 |
| 2013-05-21 | -42.64 |
| 2013-05-20 | -42.64 |
| 2013-05-16 | -42.64 |
| 2013-05-15 | -43.63 |
| 2013-05-14 | -38.68 |
| 2013-05-13 | -38.68 |
| 2013-05-10 | -38.68 |
| 2013-05-09 | -39.67 |
| 2013-05-08 | -38.68 |
| 2013-05-07 | -38.68 |
| 2013-05-06 | -39.67 |
| 2013-05-03 | -39.67 |
| 2013-05-02 | -43.63 |
| 2013-04-30 | -43.63 |
| 2013-04-29 | -46.59 |
| 2013-04-26 | -43.63 |
| 2013-04-25 | -41.65 |
| 2013-04-24 | -44.62 |
| 2013-04-23 | -44.62 |
| 2013-04-22 | -44.62 |
| 2013-04-19 | -43.63 |
| 2013-04-18 | -45.60 |
| 2013-04-17 | -45.60 |
| 2013-04-16 | -42.64 |
| 2013-04-15 | -42.64 |
| 2013-04-12 | -45.60 |
| 2013-04-11 | -43.63 |
| 2013-04-10 | -47.58 |
| 2013-04-09 | -47.58 |
| 2013-04-08 | -47.58 |
| 2013-04-05 | -47.58 |
| 2013-04-03 | -48.57 |
| 2013-04-02 | -48.57 |
| 2013-03-28 | -48.57 |
| 2013-03-27 | -48.57 |
| 2013-03-26 | -47.58 |
| 2013-03-25 | -47.58 |
| 2013-03-22 | -47.58 |
| 2013-03-21 | -45.60 |
| 2013-03-20 | -45.60 |
| 2013-03-19 | -44.62 |
| 2013-03-18 | -50.55 |
| 2013-03-15 | -49.56 |
| 2013-03-14 | -48.57 |
| 2013-03-13 | -48.57 |
| 2013-03-12 | -47.58 |
| 2013-03-11 | -45.60 |
| 2013-03-08 | -44.62 |
| 2013-03-07 | -44.62 |
| 2013-03-06 | -46.59 |
| 2013-03-05 | -44.62 |
| 2013-03-04 | -43.63 |
| 2013-03-01 | -41.65 |
| 2013-02-28 | -41.65 |
| 2013-02-27 | -42.64 |
| 2013-02-26 | -44.62 |
| 2013-02-25 | -44.62 |
| 2013-02-22 | -44.62 |
| 2013-02-21 | -42.64 |
| 2013-02-20 | -42.64 |
| 2013-02-19 | -41.65 |
| 2013-02-18 | -42.64 |
| 2013-02-15 | -38.68 |
| 2013-02-14 | -44.62 |
| 2013-02-08 | -44.62 |
| 2013-02-07 | -38.68 |
| 2013-02-06 | -40.66 |
| 2013-02-05 | -41.65 |
| 2013-02-04 | -40.66 |
| 2013-02-01 | -35.71 |
| 2013-01-31 | -35.71 |
| 2013-01-30 | -35.71 |
| 2013-01-29 | -35.71 |
| 2013-01-28 | -35.71 |
| 2013-01-25 | -35.71 |
| 2013-01-24 | -33.74 |
| 2013-01-23 | -35.71 |
| 2013-01-22 | -32.75 |
| 2013-01-21 | -32.75 |
| 2013-01-18 | -34.73 |
| 2013-01-17 | -37.69 |
| 2013-01-16 | -36.70 |
| 2013-01-15 | -30.77 |
| 2013-01-14 | -41.65 |
| 2013-01-11 | -43.63 |
| 2013-01-10 | -45.60 |
| 2013-01-09 | -46.59 |
| 2013-01-08 | -50.55 |
| 2013-01-07 | -44.62 |
| 2013-01-04 | -51.54 |
| 2013-01-03 | -51.54 |
| 2013-01-02 | -50.55 |
| 2012-12-31 | -51.54 |
| 2012-12-28 | -51.54 |
| 2012-12-27 | -51.54 |
| 2012-12-24 | -51.54 |
| 2012-12-21 | -51.54 |
| 2012-12-20 | -52.53 |
| 2012-12-19 | -52.53 |
| 2012-12-18 | -53.52 |
| 2012-12-17 | -54.51 |
| 2012-12-14 | -54.51 |
| 2012-12-13 | -54.51 |
| 2012-12-12 | -53.52 |
| 2012-12-11 | -53.52 |
| 2012-12-10 | -55.49 |
| 2012-12-07 | -54.51 |
| 2012-12-06 | -54.51 |
| 2012-12-05 | -51.54 |
| 2012-12-04 | -53.52 |
| 2012-12-03 | -52.53 |
| 2012-11-30 | -48.57 |
| 2012-11-29 | -53.52 |
| 2012-11-28 | -54.51 |
| 2012-11-27 | -58.46 |
| 2012-11-26 | -58.46 |
| 2012-11-23 | -59.45 |
| 2012-11-22 | -58.46 |
| 2012-11-21 | -57.47 |
| 2012-11-20 | -57.47 |
| 2012-11-19 | -56.48 |
| 2012-11-16 | -56.48 |
| 2012-11-15 | -55.49 |
| 2012-11-14 | -57.47 |
| 2012-11-13 | -54.51 |
| 2012-11-12 | -55.49 |
| 2012-11-09 | -54.51 |
| 2012-11-08 | -57.47 |
| 2012-11-07 | -56.48 |
| 2012-11-06 | -55.49 |
| 2012-11-05 | -55.49 |
| 2012-11-02 | -55.49 |
| 2012-11-01 | -54.51 |
| 2012-10-31 | -54.51 |
| 2012-10-30 | -55.49 |
| 2012-10-29 | -55.49 |
| 2012-10-26 | -55.49 |
| 2012-10-25 | -54.51 |
| 2012-10-24 | -53.52 |
| 2012-10-22 | -55.49 |
| 2012-10-19 | -55.49 |
| 2012-10-18 | -55.49 |
| 2012-10-17 | -54.51 |
| 2012-10-16 | -54.51 |
| 2012-10-15 | -54.51 |
| 2012-10-12 | -54.51 |
| 2012-10-11 | -54.51 |
| 2012-10-10 | -54.51 |
| 2012-10-09 | -53.52 |
| 2012-10-08 | -53.52 |
| 2012-10-05 | -53.52 |
| 2012-10-04 | -52.53 |
| 2012-10-03 | -53.52 |
| 2012-09-28 | -53.52 |
| 2012-09-27 | -53.52 |
| 2012-09-26 | -54.51 |
| 2012-09-25 | -53.52 |
| 2012-09-24 | -53.52 |
| 2012-09-21 | -53.52 |
| 2012-09-20 | -53.52 |
| 2012-09-19 | -54.51 |
| 2012-09-18 | -54.51 |
| 2012-09-17 | -53.52 |
| 2012-09-14 | -54.51 |
| 2012-09-13 | -55.49 |
| 2012-09-12 | -55.49 |
| 2012-09-11 | -56.48 |
| 2012-09-10 | -58.46 |
| 2012-09-07 | -53.52 |
| 2012-09-06 | -53.52 |
| 2012-09-05 | -55.49 |
| 2012-09-04 | -54.51 |
| 2012-09-03 | -55.49 |
| 2012-08-31 | -53.52 |
| 2012-08-30 | -53.52 |
| 2012-08-29 | -53.52 |
| 2012-08-28 | -54.51 |
| 2012-08-27 | -54.51 |
| 2012-08-24 | -55.49 |
| 2012-08-23 | -55.49 |
| 2012-08-22 | -54.51 |
| 2012-08-21 | -55.49 |
| 2012-08-20 | -55.49 |
| 2012-08-17 | -55.49 |
| 2012-08-16 | -55.49 |
| 2012-08-15 | -55.49 |
| 2012-08-14 | -55.49 |
| 2012-08-13 | -56.48 |
| 2012-08-10 | -55.49 |
| 2012-08-09 | -56.48 |
| 2012-08-08 | -56.48 |
| 2012-08-07 | -55.49 |
| 2012-08-06 | -54.51 |
| 2012-08-03 | -58.46 |
| 2012-08-02 | -59.45 |
| 2012-08-01 | -61.43 |
| 2012-07-31 | -60.44 |
| 2012-07-30 | -61.43 |
| 2012-07-27 | -61.43 |
| 2012-07-26 | -60.44 |
| 2012-07-25 | -60.44 |
| 2012-07-24 | -61.43 |
| 2012-07-23 | -61.43 |
| 2012-07-20 | -58.46 |
| 2012-07-19 | -58.46 |
| 2012-07-18 | -58.46 |
| 2012-07-17 | -58.46 |
| 2012-07-16 | -58.46 |
| 2012-07-13 | -58.46 |
| 2012-07-12 | -58.46 |
| 2012-07-11 | -57.47 |
| 2012-07-10 | -56.48 |
| 2012-07-09 | -54.51 |
| 2012-07-06 | -54.51 |
| 2012-07-05 | -54.51 |
| 2012-07-04 | -53.52 |
| 2012-07-03 | -55.49 |
| 2012-06-29 | -53.52 |
| 2012-06-28 | -54.51 |
| 2012-06-27 | -55.49 |
| 2012-06-26 | -55.49 |
| 2012-06-25 | -57.47 |
| 2012-06-22 | -57.47 |
| 2012-06-21 | -56.48 |
| 2012-06-20 | -56.48 |
| 2012-06-19 | -58.46 |
| 2012-06-18 | -57.47 |
| 2012-06-15 | -57.47 |
| 2012-06-14 | -58.46 |
| 2012-06-13 | -58.46 |
| 2012-06-12 | -60.44 |
| 2012-06-11 | -60.44 |
| 2012-06-08 | -60.44 |
| 2012-06-07 | -60.44 |
| 2012-06-06 | -59.45 |
| 2012-06-05 | -61.43 |
| 2012-06-04 | -58.46 |
| 2012-06-01 | -58.46 |
| 2012-05-31 | -57.47 |
| 2012-05-30 | -55.49 |
| 2012-05-29 | -57.47 |
| 2012-05-28 | -56.48 |
| 2012-05-25 | -55.49 |
| 2012-05-24 | -53.52 |
| 2012-05-23 | -53.52 |
| 2012-05-22 | -51.54 |
| 2012-05-21 | -51.54 |
| 2012-05-18 | -54.51 |
| 2012-05-17 | -54.51 |
| 2012-05-16 | -56.48 |
| 2012-05-15 | -55.49 |
| 2012-05-14 | -54.51 |
| 2012-05-11 | -55.49 |
| 2012-05-10 | -49.56 |
| 2012-05-09 | -51.54 |
| 2012-05-08 | -51.54 |
| 2012-05-07 | -51.54 |
| 2012-05-04 | -50.55 |
| 2012-05-03 | -52.53 |
| 2012-05-02 | -50.55 |
| 2012-04-30 | -52.53 |
| 2012-04-27 | -55.49 |
| 2012-04-26 | -54.51 |
| 2012-04-25 | -54.51 |
| 2012-04-24 | -51.54 |
| 2012-04-23 | -50.55 |
| 2012-04-20 | -50.55 |
| 2012-04-19 | -52.53 |
| 2012-04-18 | -51.54 |
| 2012-04-17 | -51.54 |
| 2012-04-16 | -50.55 |
| 2012-04-13 | -50.55 |
| 2012-04-12 | -50.55 |
| 2012-04-11 | -50.55 |
| 2012-04-10 | -50.55 |
| 2012-04-05 | -49.56 |
| 2012-04-03 | -48.57 |
| 2012-04-02 | -48.57 |
| 2012-03-30 | -50.55 |
| 2012-03-29 | -50.55 |
| 2012-03-28 | -50.55 |
| 2012-03-27 | -50.55 |
| 2012-03-26 | -46.59 |
| 2012-03-23 | -52.53 |
| 2012-03-22 | -50.55 |
| 2012-03-21 | -51.54 |
| 2012-03-20 | -52.53 |
| 2012-03-19 | -51.54 |
| 2012-03-16 | -51.54 |
| 2012-03-15 | -50.55 |
| 2012-03-14 | -49.56 |
| 2012-03-13 | -47.58 |
| 2012-03-12 | -47.58 |
| 2012-03-09 | -46.59 |
| 2012-03-08 | -51.54 |
| 2012-03-07 | -50.55 |
| 2012-03-06 | -48.57 |
| 2012-03-05 | -48.57 |
| 2012-03-02 | -48.57 |
| 2012-03-01 | -52.53 |
| 2012-02-29 | -48.57 |
| 2012-02-28 | -48.57 |
| 2012-02-27 | -49.56 |
| 2012-02-24 | -38.68 |
| 2012-02-23 | -27.80 |
| 2012-02-22 | -31.76 |
| 2012-02-21 | -29.78 |
| 2012-02-20 | -30.77 |
| 2012-02-17 | -32.75 |
| 2012-02-16 | -37.69 |
| 2012-02-15 | -43.63 |
| 2012-02-14 | -43.63 |
| 2012-02-13 | -45.60 |
| 2012-02-10 | -51.54 |
| 2012-02-09 | -45.60 |
| 2012-02-08 | -50.55 |
| 2012-02-07 | -50.55 |
| 2012-02-06 | -53.52 |
| 2012-02-03 | -57.47 |
| 2012-02-02 | -58.46 |
| 2012-02-01 | -58.46 |
| 2012-01-31 | -57.47 |
| 2012-01-30 | -56.48 |
| 2012-01-27 | -57.47 |
| 2012-01-26 | -58.46 |
| 2012-01-20 | -58.46 |
| 2012-01-19 | -54.51 |
| 2012-01-18 | -54.51 |
| 2012-01-17 | -63.41 |
| 2012-01-16 | -63.41 |
| 2012-01-13 | -60.44 |
| 2012-01-12 | -60.44 |
| 2012-01-11 | -59.45 |
| 2012-01-10 | -58.46 |
| 2012-01-09 | -51.54 |
| 2012-01-06 | -56.48 |
| 2012-01-05 | -55.49 |
| 2012-01-04 | -55.49 |
| 2012-01-03 | -53.52 |
| 2011-12-30 | -53.52 |
| 2011-12-29 | -53.52 |
| 2011-12-28 | -51.54 |
| 2011-12-23 | -54.51 |
| 2011-12-22 | -56.48 |
| 2011-12-21 | -56.48 |
| 2011-12-20 | -56.48 |
| 2011-12-19 | -54.51 |
| 2011-12-16 | -57.47 |
| 2011-12-15 | -53.52 |
| 2011-12-14 | -53.52 |
| 2011-12-13 | -53.52 |
| 2011-12-12 | -58.46 |
| 2011-12-09 | -58.46 |
| 2011-12-08 | -56.48 |
| 2011-12-07 | -56.48 |
| 2011-12-06 | -59.45 |
| 2011-12-05 | -56.48 |
| 2011-12-02 | -56.48 |
| 2011-12-01 | -57.47 |
| 2011-11-30 | -55.49 |
| 2011-11-29 | -55.49 |
| 2011-11-28 | -58.46 |
| 2011-11-25 | -58.46 |
| 2011-11-24 | -58.46 |
| 2011-11-23 | -58.46 |
| 2011-11-22 | -58.46 |
| 2011-11-21 | -58.46 |
| 2011-11-18 | -61.43 |
| 2011-11-17 | -61.43 |
| 2011-11-16 | -64.40 |
| 2011-11-15 | -60.44 |
| 2011-11-14 | -60.44 |
| 2011-11-11 | -60.44 |
| 2011-11-10 | -61.43 |
| 2011-11-09 | -65.38 |
| 2011-11-08 | -65.38 |
| 2011-11-07 | -66.37 |
| 2011-11-04 | -61.43 |
| 2011-11-03 | -62.42 |
| 2011-11-02 | -60.44 |
| 2011-11-01 | -60.44 |
| 2011-10-31 | -59.45 |
| 2011-10-28 | -55.49 |
| 2011-10-27 | -55.49 |
| 2011-10-26 | -55.49 |
| 2011-10-25 | -55.49 |
| 2011-10-24 | -56.48 |
| 2011-10-21 | -58.46 |
| 2011-10-20 | -57.47 |
| 2011-10-19 | -55.49 |
| 2011-10-18 | -56.48 |
| 2011-10-17 | -54.51 |
| 2011-10-14 | -57.47 |
| 2011-10-13 | -57.47 |
| 2011-10-12 | -63.41 |
| 2011-10-11 | -63.41 |
| 2011-10-10 | -70.33 |
| 2011-10-07 | -68.35 |
| 2011-10-06 | -63.41 |
| 2011-10-04 | -68.35 |
| 2011-10-03 | -65.38 |
| 2011-09-30 | -60.44 |
| 2011-09-28 | -56.48 |
| 2011-09-27 | -59.45 |
| 2011-09-26 | -63.41 |
| 2011-09-23 | -57.47 |
| 2011-09-22 | -61.43 |
| 2011-09-21 | -61.43 |
| 2011-09-20 | -59.45 |
| 2011-09-19 | -58.46 |
| 2011-09-16 | -52.53 |
| 2011-09-15 | -45.60 |
| 2011-09-14 | -45.60 |
| 2011-09-12 | -42.64 |
| 2011-09-09 | -41.65 |
| 2011-09-08 | -42.64 |
| 2011-09-07 | -40.66 |
| 2011-09-06 | -40.66 |
| 2011-09-05 | -37.69 |
| 2011-09-02 | -37.69 |
| 2011-09-01 | -37.69 |
| 2011-08-31 | -40.66 |
| 2011-08-30 | -40.66 |
| 2011-08-29 | -40.66 |
| 2011-08-26 | -39.67 |
| 2011-08-25 | -35.71 |
| 2011-08-24 | -39.67 |
| 2011-08-23 | -40.66 |
| 2011-08-22 | -44.62 |
| 2011-08-19 | -38.68 |
| 2011-08-18 | -37.69 |
| 2011-08-17 | -36.70 |
| 2011-08-16 | -38.68 |
| 2011-08-15 | -35.71 |
| 2011-08-12 | -35.71 |
| 2011-08-11 | -34.73 |
| 2011-08-10 | -41.65 |
| 2011-08-09 | -33.74 |
| 2011-08-08 | -31.76 |
| 2011-08-05 | -27.80 |
| 2011-08-04 | -20.88 |
| 2011-08-03 | -25.82 |
| 2011-08-02 | -23.85 |
| 2011-08-01 | -18.90 |
| 2011-07-29 | -21.87 |
| 2011-07-28 | -21.87 |
| 2011-07-27 | -20.88 |
| 2011-07-26 | -17.91 |
| 2011-07-25 | -20.88 |
| 2011-07-22 | -18.90 |
| 2011-07-21 | -13.96 |
| 2011-07-20 | -17.91 |
| 2011-07-19 | -15.93 |
| 2011-07-18 | -15.93 |
| 2011-07-15 | -18.90 |
| 2011-07-14 | -23.85 |
| 2011-07-13 | -21.87 |
| 2011-07-12 | -15.93 |
| 2011-07-11 | -12.97 |
| 2011-07-08 | -3.08 |
| 2011-07-07 | 3.85 |
| 2011-07-06 | 1.87 |
| 2011-07-05 | 6.81 |
| 2011-07-04 | 8.79 |
| 2011-06-30 | 9.78 |
| 2011-06-29 | 12.75 |
| 2011-06-28 | 14.73 |
| 2011-06-27 | 11.76 |
| 2011-06-24 | 20.66 |
| 2011-06-23 | 12.75 |
| 2011-06-22 | 4.84 |
| 2011-06-21 | 2.86 |
| 2011-06-20 | 18.68 |
| 2011-06-17 | 18.68 |
| 2011-06-16 | 17.69 |
| 2011-06-15 | 6.81 |
| 2011-06-14 | -6.04 |
| 2011-06-13 | -10.00 |
| 2011-06-10 | -11.98 |
| 2011-06-09 | -15.93 |
| 2011-06-08 | -10.99 |
| 2011-06-07 | -6.04 |
| 2011-06-03 | 20.66 |
| 2011-06-02 | 20.66 |
| 2011-06-01 | 20.66 |
| 2011-05-31 | 20.66 |
| 2011-05-30 | 20.66 |
| 2011-05-27 | 13.74 |
| 2011-05-26 | 14.73 |
| 2011-05-25 | 8.79 |
| 2011-05-24 | 3.85 |
| 2011-05-23 | 2.86 |
| 2011-05-20 | 9.78 |
| 2011-05-19 | 18.68 |
| 2011-05-18 | 13.74 |
| 2011-05-17 | 17.69 |
| 2011-05-16 | 18.68 |
| 2011-05-13 | 21.65 |
| 2011-05-12 | 23.63 |
| 2011-05-11 | 29.56 |
| 2011-05-09 | 28.57 |
| 2011-05-06 | 28.57 |
| 2011-05-05 | 28.57 |
| 2011-05-04 | 28.57 |
| 2011-05-03 | 27.58 |
| 2011-04-29 | 28.57 |
| 2011-04-28 | 36.48 |
| 2011-04-27 | 32.53 |
| 2011-04-26 | 37.47 |
| 2011-04-21 | 46.37 |
| 2011-04-20 | 46.37 |
| 2011-04-19 | 43.41 |
| 2011-04-18 | 46.37 |
| 2011-04-15 | 46.37 |
| 2011-04-14 | 43.41 |
| 2011-04-13 | 48.35 |
| 2011-04-12 | 50.33 |
| 2011-04-11 | 57.25 |
| 2011-04-08 | 44.40 |
| 2011-04-07 | 45.38 |
| 2011-04-06 | 51.32 |
| 2011-04-04 | 46.37 |
| 2011-04-01 | 48.35 |
| 2011-03-31 | 53.30 |
| 2011-03-30 | 62.20 |
| 2011-03-29 | 68.13 |
| 2011-03-28 | 55.27 |
| 2011-03-25 | 33.52 |
| 2011-03-24 | 33.52 |
| 2011-03-23 | 28.57 |
| 2011-03-22 | 38.46 |
| 2011-03-21 | 46.37 |
| 2011-03-18 | 42.42 |
| 2011-03-17 | 46.37 |
| 2011-03-16 | 53.30 |
| 2011-03-15 | 50.33 |
| 2011-03-14 | 50.33 |
| 2011-03-11 | 35.49 |
| 2011-03-10 | 44.40 |
| 2011-03-09 | 49.34 |
| 2011-03-08 | 40.44 |
| 2011-03-07 | 50.33 |
| 2011-03-04 | 50.33 |
| 2011-03-03 | 53.30 |
| 2011-03-02 | 50.33 |
| 2011-03-01 | 36.48 |
| 2011-02-28 | 49.34 |
| 2011-02-25 | 48.35 |
| 2011-02-24 | 40.44 |
| 2011-02-23 | 46.37 |
| 2011-02-22 | 58.24 |
| 2011-02-21 | 52.31 |
| 2011-02-18 | 58.24 |
| 2011-02-17 | 48.35 |
| 2011-02-16 | 58.24 |
| 2011-02-15 | 59.23 |
| 2011-02-14 | 58.24 |
| 2011-02-11 | 72.09 |
| 2011-02-10 | 67.14 |
| 2011-02-09 | 62.20 |
| 2011-02-08 | 63.19 |
| 2011-02-07 | 70.11 |
| 2011-02-02 | 78.02 |
| 2011-02-01 | 82.97 |
| 2011-01-31 | 82.97 |
| 2011-01-28 | 77.03 |
| 2011-01-27 | 76.04 |
| 2011-01-26 | 76.04 |
| 2011-01-25 | 68.13 |
| 2011-01-24 | 75.05 |
| 2011-01-21 | 76.04 |
| 2011-01-20 | 79.01 |
| 2011-01-19 | 82.97 |
| 2011-01-18 | 87.91 |
| 2011-01-17 | 81.98 |
| 2011-01-14 | 81.98 |
| 2011-01-13 | 85.93 |
| 2011-01-12 | 91.87 |
| 2011-01-11 | 84.95 |
| 2011-01-10 | 80.99 |
| 2011-01-07 | 83.96 |
| 2011-01-06 | 92.86 |
| 2011-01-05 | 89.89 |
| 2011-01-04 | 95.82 |
| 2011-01-03 | 89.89 |
| 2010-12-31 | 88.90 |
| 2010-12-30 | 92.86 |
| 2010-12-29 | 91.87 |
| 2010-12-28 | 91.87 |
| 2010-12-24 | 92.86 |
| 2010-12-23 | 80.00 |
| 2010-12-22 | 73.08 |
| 2010-12-21 | 67.14 |
| 2010-12-20 | 73.08 |
| 2010-12-17 | 66.15 |
| 2010-12-16 | 66.15 |
| 2010-12-15 | 68.13 |
| 2010-12-14 | 68.13 |
| 2010-12-13 | 65.16 |
| 2010-12-10 | 48.35 |
| 2010-12-09 | 48.35 |
| 2010-12-08 | 44.40 |
| 2010-12-07 | 58.24 |
| 2010-12-06 | 58.24 |
| 2010-12-03 | 49.34 |
| 2010-12-02 | 45.38 |
| 2010-12-01 | 56.26 |
| 2010-11-30 | 60.22 |
| 2010-11-29 | 68.13 |
| 2010-11-26 | 66.15 |
| 2010-11-25 | 66.15 |
| 2010-11-24 | 56.26 |
| 2010-11-23 | 48.35 |
| 2010-11-22 | 32.53 |
| 2010-11-19 | 38.46 |
| 2010-11-18 | 28.57 |
| 2010-11-17 | 34.51 |
| 2010-11-16 | 44.40 |
| 2010-11-15 | 16.70 |
| 2010-11-12 | 23.63 |
| 2010-11-11 | 23.63 |
| 2010-11-10 | 21.65 |
| 2010-11-09 | 25.60 |
| 2010-11-08 | 20.66 |
| 2010-11-05 | 8.79 |
| 2010-11-04 | 8.79 |
| 2010-11-03 | 8.79 |
| 2010-11-02 | 12.75 |
| 2010-11-01 | 16.70 |
| 2010-10-29 | 26.59 |
| 2010-10-28 | 38.46 |
| 2010-10-27 | 41.43 |
| 2010-10-26 | 33.52 |
| 2010-10-25 | 30.55 |
| 2010-10-22 | 21.65 |
| 2010-10-21 | 28.57 |
| 2010-10-20 | 21.65 |
| 2010-10-19 | 15.38 |
| 2010-10-18 | 11.97 |
| 2010-10-15 | 2.56 |
| 2010-10-14 | 0.85 |
| 2010-10-13 | 1.71 |
| 2010-10-12 | -5.13 |
| 2010-10-11 | 0.85 |
| 2010-10-08 | 2.56 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | -1.71 |
| 2010-10-04 | -0.85 |
| 2010-09-30 | 2.56 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | 6.84 |
| 2010-09-27 | 7.69 |
| 2010-09-24 | 7.69 |
| 2010-09-22 | 7.69 |
| 2010-09-21 | 7.69 |
| 2010-09-20 | 7.69 |
| 2010-09-17 | 7.69 |
| 2010-09-16 | 7.69 |
| 2010-09-15 | -1.71 |
| 2010-09-14 | -1.71 |
| 2010-09-13 | -2.56 |
| 2010-09-10 | -1.71 |
| 2010-09-09 | 0.85 |
| 2010-09-08 | 4.27 |
| 2010-09-07 | 11.11 |
| 2010-09-06 | 5.98 |
| 2010-09-03 | 12.82 |
| 2010-09-02 | 16.24 |
| 2010-09-01 | 8.55 |
| 2010-08-31 | 7.69 |
| 2010-08-30 | 10.26 |
| 2010-08-27 | 5.98 |
| 2010-08-26 | 11.97 |
| 2010-08-25 | 8.55 |
| 2010-08-24 | 9.40 |
| 2010-08-23 | 13.68 |
| 2010-08-20 | 16.24 |
| 2010-08-19 | 17.95 |
| 2010-08-18 | 13.68 |
| 2010-08-17 | 6.84 |
| 2010-08-16 | 6.84 |
| 2010-08-13 | 3.42 |
| 2010-08-12 | -0.85 |
| 2010-08-11 | -0.85 |
| 2010-08-10 | -3.42 |
| 2010-08-09 | -3.42 |
| 2010-08-06 | 1.71 |
| 2010-08-05 | -1.71 |
| 2010-08-04 | 2.56 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 2.56 |
| 2010-07-30 | 0.85 |
| 2010-07-29 | 2.56 |
| 2010-07-28 | 2.56 |
| 2010-07-27 | -5.98 |
| 2010-07-26 | 2.56 |
| 2010-07-23 | 2.56 |
| 2010-07-22 | -1.71 |
| 2010-07-21 | 1.71 |
| 2010-07-20 | 2.56 |
| 2010-07-19 | 2.56 |
| 2010-07-16 | -7.69 |
| 2010-07-15 | -12.82 |
| 2010-07-14 | -3.42 |
| 2010-07-13 | -8.55 |
| 2010-07-12 | 2.56 |
| 2010-07-09 | 9.40 |
| 2010-07-08 | 4.27 |
| 2010-07-07 | 4.27 |
| 2010-07-06 | -4.27 |
| 2010-07-05 | -9.40 |
| 2010-07-02 | -6.84 |
| 2010-06-30 | 2.56 |
| 2010-06-29 | 13.68 |
| 2010-06-28 | 15.38 |
| 2010-06-25 | 19.66 |
| 2010-06-24 | 11.11 |
| 2010-06-23 | 18.80 |
| 2010-06-22 | 12.82 |
| 2010-06-21 | 11.11 |
| 2010-06-18 | 12.82 |
| 2010-06-17 | 6.84 |
| 2010-06-15 | 5.13 |
| 2010-06-14 | 5.98 |
| 2010-06-11 | -1.71 |
| 2010-06-10 | -3.42 |
| 2010-06-09 | -3.42 |
| 2010-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy