Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-08-27 | -37.48 |
| 2025-08-26 | -41.64 |
| 2025-08-25 | -29.90 |
| 2025-08-22 | -27.62 |
| 2025-08-21 | -18.53 |
| 2025-08-20 | -47.33 |
| 2025-08-19 | -56.42 |
| 2025-08-18 | -75.75 |
| 2025-08-15 | -74.61 |
| 2025-08-14 | -74.99 |
| 2025-08-13 | -74.61 |
| 2025-08-12 | -74.61 |
| 2025-08-11 | -74.61 |
| 2025-08-08 | -74.61 |
| 2025-08-07 | -74.61 |
| 2025-08-06 | -74.61 |
| 2025-08-05 | -74.99 |
| 2025-08-04 | -74.99 |
| 2025-08-01 | -74.23 |
| 2025-07-31 | -74.23 |
| 2025-07-30 | -74.23 |
| 2025-07-29 | -74.23 |
| 2025-07-28 | -74.61 |
| 2025-07-25 | -73.47 |
| 2025-07-24 | -73.10 |
| 2025-07-23 | -72.34 |
| 2025-07-22 | -74.23 |
| 2025-07-21 | -69.69 |
| 2025-07-18 | -71.96 |
| 2025-07-17 | -71.96 |
| 2025-07-16 | -71.96 |
| 2025-07-15 | -73.85 |
| 2025-07-14 | -73.47 |
| 2025-07-11 | -75.37 |
| 2025-07-10 | -75.37 |
| 2025-07-09 | -74.61 |
| 2025-07-08 | -73.85 |
| 2025-07-07 | -73.85 |
| 2025-07-04 | -72.72 |
| 2025-07-03 | -71.96 |
| 2025-07-02 | -72.34 |
| 2025-06-30 | -73.85 |
| 2025-06-27 | -73.47 |
| 2025-06-26 | -76.51 |
| 2025-06-25 | -75.75 |
| 2025-06-24 | -74.61 |
| 2025-06-23 | -74.61 |
| 2025-06-20 | -73.47 |
| 2025-06-19 | -73.85 |
| 2025-06-18 | -73.85 |
| 2025-06-17 | -73.85 |
| 2025-06-16 | -73.47 |
| 2025-06-13 | -74.99 |
| 2025-06-12 | -72.72 |
| 2025-06-11 | -73.47 |
| 2025-06-10 | -77.26 |
| 2025-06-09 | -76.89 |
| 2025-06-06 | -76.89 |
| 2025-06-05 | -76.89 |
| 2025-06-04 | -76.51 |
| 2025-06-03 | -76.51 |
| 2025-06-02 | -76.89 |
| 2025-05-30 | -76.89 |
| 2025-05-29 | -76.89 |
| 2025-05-28 | -74.99 |
| 2025-05-27 | -74.61 |
| 2025-05-26 | -76.51 |
| 2025-05-23 | -76.51 |
| 2025-05-22 | -76.51 |
| 2025-05-21 | -77.64 |
| 2025-05-20 | -77.64 |
| 2025-05-19 | -77.26 |
| 2025-05-16 | -77.26 |
| 2025-05-15 | -76.51 |
| 2025-05-14 | -76.51 |
| 2025-05-13 | -76.51 |
| 2025-05-12 | -76.51 |
| 2025-05-09 | -76.51 |
| 2025-05-08 | -76.51 |
| 2025-05-07 | -76.51 |
| 2025-05-06 | -74.99 |
| 2025-05-02 | -75.37 |
| 2025-04-30 | -75.37 |
| 2025-04-29 | -75.37 |
| 2025-04-28 | -76.13 |
| 2025-04-25 | -76.13 |
| 2025-04-24 | -76.13 |
| 2025-04-23 | -74.99 |
| 2025-04-22 | -73.47 |
| 2025-04-17 | -73.47 |
| 2025-04-16 | -76.13 |
| 2025-04-15 | -76.13 |
| 2025-04-14 | -73.47 |
| 2025-04-11 | -76.89 |
| 2025-04-10 | -76.89 |
| 2025-04-09 | -75.37 |
| 2025-04-08 | -74.99 |
| 2025-04-07 | -74.99 |
| 2025-04-03 | -74.23 |
| 2025-04-02 | -73.47 |
| 2025-04-01 | -73.10 |
| 2025-03-31 | -73.47 |
| 2025-03-28 | -73.47 |
| 2025-03-27 | -73.47 |
| 2025-03-26 | -73.85 |
| 2025-03-25 | -72.34 |
| 2025-03-24 | -72.34 |
| 2025-03-21 | -73.10 |
| 2025-03-20 | -72.34 |
| 2025-03-19 | -72.72 |
| 2025-03-18 | -73.47 |
| 2025-03-17 | -73.47 |
| 2025-03-14 | -72.72 |
| 2025-03-13 | -73.85 |
| 2025-03-12 | -72.72 |
| 2025-03-11 | -71.58 |
| 2025-03-10 | -73.10 |
| 2025-03-07 | -71.96 |
| 2025-03-06 | -69.69 |
| 2025-03-05 | -70.44 |
| 2025-03-04 | -66.65 |
| 2025-03-03 | -66.65 |
| 2025-02-28 | -67.41 |
| 2025-02-27 | -72.34 |
| 2025-02-26 | -70.44 |
| 2025-02-25 | -72.72 |
| 2025-02-24 | -73.47 |
| 2025-02-21 | -70.82 |
| 2025-02-20 | -73.47 |
| 2025-02-19 | -70.06 |
| 2025-02-18 | -71.58 |
| 2025-02-17 | -71.58 |
| 2025-02-14 | -73.85 |
| 2025-02-13 | -75.37 |
| 2025-02-12 | -75.37 |
| 2025-02-11 | -75.37 |
| 2025-02-10 | -75.37 |
| 2025-02-07 | -75.75 |
| 2025-02-06 | -75.75 |
| 2025-02-05 | -77.26 |
| 2025-02-04 | -77.26 |
| 2025-02-03 | -78.40 |
| 2025-01-28 | -76.89 |
| 2025-01-27 | -77.64 |
| 2025-01-24 | -75.37 |
| 2025-01-23 | -75.37 |
| 2025-01-22 | -75.37 |
| 2025-01-21 | -78.78 |
| 2025-01-20 | -78.02 |
| 2025-01-17 | -78.02 |
| 2025-01-16 | -78.02 |
| 2025-01-15 | -78.02 |
| 2025-01-14 | -78.78 |
| 2025-01-13 | -78.40 |
| 2025-01-10 | -78.02 |
| 2025-01-09 | -77.26 |
| 2025-01-08 | -77.26 |
| 2025-01-07 | -77.26 |
| 2025-01-06 | -77.26 |
| 2025-01-03 | -77.26 |
| 2025-01-02 | -77.26 |
| 2024-12-31 | -77.26 |
| 2024-12-30 | -77.26 |
| 2024-12-27 | -76.51 |
| 2024-12-24 | -76.51 |
| 2024-12-23 | -76.51 |
| 2024-12-20 | -74.61 |
| 2024-12-19 | -74.61 |
| 2024-12-18 | -74.61 |
| 2024-12-17 | -74.61 |
| 2024-12-16 | -74.61 |
| 2024-12-13 | -73.85 |
| 2024-12-12 | -73.85 |
| 2024-12-11 | -73.85 |
| 2024-12-10 | -73.85 |
| 2024-12-09 | -74.99 |
| 2024-12-06 | -74.23 |
| 2024-12-05 | -71.96 |
| 2024-12-04 | -71.96 |
| 2024-12-03 | -71.96 |
| 2024-12-02 | -71.96 |
| 2024-11-29 | -71.96 |
| 2024-11-28 | -71.96 |
| 2024-11-27 | -71.96 |
| 2024-11-26 | -71.96 |
| 2024-11-25 | -71.96 |
| 2024-11-22 | -74.23 |
| 2024-11-21 | -73.85 |
| 2024-11-20 | -72.72 |
| 2024-11-19 | -70.44 |
| 2024-11-18 | -70.44 |
| 2024-11-15 | -70.44 |
| 2024-11-14 | -68.17 |
| 2024-11-13 | -68.17 |
| 2024-11-12 | -68.17 |
| 2024-11-11 | -68.17 |
| 2024-11-08 | -67.79 |
| 2024-11-07 | -68.55 |
| 2024-11-06 | -68.55 |
| 2024-11-05 | -68.55 |
| 2024-11-04 | -67.03 |
| 2024-11-01 | -71.58 |
| 2024-10-31 | -71.58 |
| 2024-10-30 | -72.34 |
| 2024-10-29 | -72.34 |
| 2024-10-28 | -72.34 |
| 2024-10-25 | -72.34 |
| 2024-10-24 | -68.55 |
| 2024-10-23 | -68.17 |
| 2024-10-22 | -68.17 |
| 2024-10-21 | -68.17 |
| 2024-10-18 | -65.52 |
| 2024-10-17 | -71.96 |
| 2024-10-16 | -71.96 |
| 2024-10-15 | -69.69 |
| 2024-10-14 | -68.55 |
| 2024-10-10 | -68.55 |
| 2024-10-09 | -67.79 |
| 2024-10-08 | -67.03 |
| 2024-10-07 | -64.76 |
| 2024-10-04 | -64.00 |
| 2024-10-03 | -63.62 |
| 2024-10-02 | -64.76 |
| 2024-09-30 | -69.69 |
| 2024-09-27 | -69.69 |
| 2024-09-26 | -69.69 |
| 2024-09-25 | -69.69 |
| 2024-09-24 | -69.69 |
| 2024-09-23 | -69.69 |
| 2024-09-20 | -69.69 |
| 2024-09-19 | -69.69 |
| 2024-09-17 | -69.69 |
| 2024-09-16 | -69.69 |
| 2024-09-13 | -69.69 |
| 2024-09-12 | -69.69 |
| 2024-09-11 | -69.69 |
| 2024-09-10 | -69.69 |
| 2024-09-09 | -68.55 |
| 2024-09-05 | -68.55 |
| 2024-09-04 | -68.55 |
| 2024-09-03 | -68.55 |
| 2024-09-02 | -68.55 |
| 2024-08-30 | -68.55 |
| 2024-08-29 | -68.55 |
| 2024-08-28 | -68.55 |
| 2024-08-27 | -68.55 |
| 2024-08-26 | -68.55 |
| 2024-08-23 | -68.55 |
| 2024-08-22 | -68.55 |
| 2024-08-21 | -68.55 |
| 2024-08-20 | -68.55 |
| 2024-08-19 | -68.55 |
| 2024-08-16 | -68.55 |
| 2024-08-15 | -68.55 |
| 2024-08-14 | -68.55 |
| 2024-08-13 | -68.55 |
| 2024-08-12 | -68.55 |
| 2024-08-09 | -68.55 |
| 2024-08-08 | -68.55 |
| 2024-08-07 | -68.55 |
| 2024-08-06 | -68.55 |
| 2024-08-05 | -68.55 |
| 2024-08-02 | -68.55 |
| 2024-08-01 | -68.55 |
| 2024-07-31 | -68.55 |
| 2024-07-30 | -68.55 |
| 2024-07-29 | -68.55 |
| 2024-07-26 | -68.55 |
| 2024-07-25 | -67.79 |
| 2024-07-24 | -67.79 |
| 2024-07-23 | -70.44 |
| 2024-07-22 | -70.44 |
| 2024-07-19 | -70.44 |
| 2024-07-18 | -70.44 |
| 2024-07-17 | -70.44 |
| 2024-07-16 | -70.44 |
| 2024-07-15 | -70.06 |
| 2024-07-12 | -70.06 |
| 2024-07-11 | -71.58 |
| 2024-07-10 | -71.58 |
| 2024-07-09 | -71.58 |
| 2024-07-08 | -71.58 |
| 2024-07-05 | -71.58 |
| 2024-07-04 | -70.44 |
| 2024-07-03 | -70.44 |
| 2024-07-02 | -70.06 |
| 2024-06-28 | -70.06 |
| 2024-06-27 | -70.06 |
| 2024-06-26 | -70.06 |
| 2024-06-25 | -70.06 |
| 2024-06-24 | -70.06 |
| 2024-06-21 | -69.69 |
| 2024-06-20 | -69.69 |
| 2024-06-19 | -69.69 |
| 2024-06-18 | -69.69 |
| 2024-06-17 | -68.93 |
| 2024-06-14 | -69.69 |
| 2024-06-13 | -69.69 |
| 2024-06-12 | -68.93 |
| 2024-06-11 | -68.93 |
| 2024-06-07 | -68.93 |
| 2024-06-06 | -68.93 |
| 2024-06-05 | -68.93 |
| 2024-06-04 | -68.93 |
| 2024-06-03 | -68.93 |
| 2024-05-31 | -67.79 |
| 2024-05-30 | -67.79 |
| 2024-05-29 | -67.79 |
| 2024-05-28 | -68.17 |
| 2024-05-27 | -68.17 |
| 2024-05-24 | -68.17 |
| 2024-05-23 | -68.17 |
| 2024-05-22 | -67.79 |
| 2024-05-21 | -67.79 |
| 2024-05-20 | -65.90 |
| 2024-05-17 | -65.90 |
| 2024-05-16 | -65.52 |
| 2024-05-14 | -65.52 |
| 2024-05-13 | -67.41 |
| 2024-05-10 | -68.93 |
| 2024-05-09 | -68.93 |
| 2024-05-08 | -68.93 |
| 2024-05-07 | -68.93 |
| 2024-05-06 | -67.41 |
| 2024-05-03 | -67.79 |
| 2024-05-02 | -67.41 |
| 2024-04-30 | -67.41 |
| 2024-04-29 | -67.41 |
| 2024-04-26 | -67.41 |
| 2024-04-25 | -67.41 |
| 2024-04-24 | -68.17 |
| 2024-04-23 | -68.17 |
| 2024-04-22 | -68.17 |
| 2024-04-19 | -68.17 |
| 2024-04-18 | -68.17 |
| 2024-04-17 | -68.17 |
| 2024-04-16 | -68.17 |
| 2024-04-15 | -67.41 |
| 2024-04-12 | -63.62 |
| 2024-04-11 | -63.24 |
| 2024-04-10 | -67.41 |
| 2024-04-09 | -67.41 |
| 2024-04-08 | -65.52 |
| 2024-04-05 | -67.79 |
| 2024-04-03 | -67.79 |
| 2024-04-02 | -67.79 |
| 2024-03-28 | -67.79 |
| 2024-03-27 | -67.79 |
| 2024-03-26 | -67.79 |
| 2024-03-25 | -67.79 |
| 2024-03-22 | -67.03 |
| 2024-03-21 | -66.65 |
| 2024-03-20 | -66.65 |
| 2024-03-19 | -64.76 |
| 2024-03-18 | -65.90 |
| 2024-03-15 | -62.86 |
| 2024-03-14 | -62.49 |
| 2024-03-13 | -62.11 |
| 2024-03-12 | -62.11 |
| 2024-03-11 | -62.11 |
| 2024-03-08 | -65.14 |
| 2024-03-07 | -65.90 |
| 2024-03-06 | -64.76 |
| 2024-03-05 | -64.38 |
| 2024-03-04 | -64.00 |
| 2024-03-01 | -64.00 |
| 2024-02-29 | -64.00 |
| 2024-02-28 | -64.00 |
| 2024-02-27 | -64.00 |
| 2024-02-26 | -64.00 |
| 2024-02-23 | -64.00 |
| 2024-02-22 | -63.24 |
| 2024-02-21 | -67.79 |
| 2024-02-20 | -67.41 |
| 2024-02-19 | -67.03 |
| 2024-02-16 | -67.03 |
| 2024-02-15 | -69.31 |
| 2024-02-14 | -69.31 |
| 2024-02-09 | -69.31 |
| 2024-02-08 | -68.93 |
| 2024-02-07 | -68.93 |
| 2024-02-06 | -68.93 |
| 2024-02-05 | -69.69 |
| 2024-02-02 | -69.69 |
| 2024-02-01 | -66.28 |
| 2024-01-31 | -64.00 |
| 2024-01-30 | -64.00 |
| 2024-01-29 | -62.11 |
| 2024-01-26 | -62.11 |
| 2024-01-25 | -62.11 |
| 2024-01-24 | -65.52 |
| 2024-01-23 | -69.31 |
| 2024-01-22 | -69.69 |
| 2024-01-19 | -69.31 |
| 2024-01-18 | -69.31 |
| 2024-01-17 | -69.31 |
| 2024-01-16 | -69.31 |
| 2024-01-15 | -69.31 |
| 2024-01-12 | -69.31 |
| 2024-01-11 | -68.93 |
| 2024-01-10 | -68.93 |
| 2024-01-09 | -69.69 |
| 2024-01-08 | -69.69 |
| 2024-01-05 | -68.93 |
| 2024-01-04 | -68.55 |
| 2024-01-03 | -69.31 |
| 2024-01-02 | -65.90 |
| 2023-12-29 | -65.90 |
| 2023-12-28 | -65.90 |
| 2023-12-27 | -66.28 |
| 2023-12-22 | -67.79 |
| 2023-12-21 | -68.17 |
| 2023-12-20 | -69.69 |
| 2023-12-19 | -69.69 |
| 2023-12-18 | -68.93 |
| 2023-12-15 | -66.65 |
| 2023-12-14 | -67.03 |
| 2023-12-13 | -62.49 |
| 2023-12-12 | -62.49 |
| 2023-12-11 | -62.49 |
| 2023-12-08 | -65.90 |
| 2023-12-07 | -64.38 |
| 2023-12-06 | -64.38 |
| 2023-12-05 | -65.52 |
| 2023-12-04 | -63.62 |
| 2023-12-01 | -65.52 |
| 2023-11-30 | -65.52 |
| 2023-11-29 | -65.52 |
| 2023-11-28 | -65.52 |
| 2023-11-27 | -65.52 |
| 2023-11-24 | -65.52 |
| 2023-11-23 | -65.52 |
| 2023-11-22 | -65.90 |
| 2023-11-21 | -65.90 |
| 2023-11-20 | -65.90 |
| 2023-11-17 | -67.03 |
| 2023-11-16 | -64.00 |
| 2023-11-15 | -64.00 |
| 2023-11-14 | -64.00 |
| 2023-11-13 | -64.00 |
| 2023-11-10 | -62.49 |
| 2023-11-09 | -63.62 |
| 2023-11-08 | -63.62 |
| 2023-11-07 | -63.62 |
| 2023-11-06 | -63.62 |
| 2023-11-03 | -63.62 |
| 2023-11-02 | -65.14 |
| 2023-11-01 | -65.14 |
| 2023-10-31 | -65.14 |
| 2023-10-30 | -65.14 |
| 2023-10-27 | -65.14 |
| 2023-10-26 | -65.14 |
| 2023-10-25 | -64.76 |
| 2023-10-24 | -63.62 |
| 2023-10-20 | -63.62 |
| 2023-10-19 | -63.62 |
| 2023-10-18 | -63.62 |
| 2023-10-17 | -62.11 |
| 2023-10-16 | -62.11 |
| 2023-10-13 | -62.11 |
| 2023-10-12 | -62.11 |
| 2023-10-11 | -60.21 |
| 2023-10-10 | -62.11 |
| 2023-10-09 | -61.73 |
| 2023-10-06 | -61.73 |
| 2023-10-05 | -61.73 |
| 2023-10-04 | -63.62 |
| 2023-10-03 | -63.24 |
| 2023-09-29 | -62.86 |
| 2023-09-28 | -62.86 |
| 2023-09-27 | -62.11 |
| 2023-09-26 | -62.11 |
| 2023-09-25 | -62.11 |
| 2023-09-22 | -60.59 |
| 2023-09-21 | -60.97 |
| 2023-09-20 | -59.08 |
| 2023-09-19 | -62.11 |
| 2023-09-18 | -61.35 |
| 2023-09-15 | -61.35 |
| 2023-09-14 | -61.35 |
| 2023-09-13 | -62.11 |
| 2023-09-12 | -62.11 |
| 2023-09-11 | -59.08 |
| 2023-09-07 | -59.08 |
| 2023-09-06 | -59.08 |
| 2023-09-05 | -62.86 |
| 2023-09-04 | -62.86 |
| 2023-08-31 | -62.11 |
| 2023-08-30 | -62.11 |
| 2023-08-29 | -62.86 |
| 2023-08-28 | -61.73 |
| 2023-08-25 | -61.73 |
| 2023-08-24 | -63.62 |
| 2023-08-23 | -62.49 |
| 2023-08-22 | -62.11 |
| 2023-08-21 | -62.11 |
| 2023-08-18 | -62.11 |
| 2023-08-17 | -62.11 |
| 2023-08-16 | -61.35 |
| 2023-08-15 | -60.21 |
| 2023-08-14 | -62.11 |
| 2023-08-11 | -62.11 |
| 2023-08-10 | -61.35 |
| 2023-08-09 | -61.35 |
| 2023-08-08 | -61.35 |
| 2023-08-07 | -61.35 |
| 2023-08-04 | -61.73 |
| 2023-08-03 | -60.21 |
| 2023-08-02 | -58.32 |
| 2023-08-01 | -60.21 |
| 2023-07-31 | -60.21 |
| 2023-07-28 | -59.08 |
| 2023-07-27 | -62.11 |
| 2023-07-26 | -60.21 |
| 2023-07-25 | -60.21 |
| 2023-07-24 | -60.21 |
| 2023-07-21 | -59.08 |
| 2023-07-20 | -60.59 |
| 2023-07-19 | -58.32 |
| 2023-07-18 | -58.32 |
| 2023-07-14 | -58.32 |
| 2023-07-13 | -58.32 |
| 2023-07-12 | -58.32 |
| 2023-07-11 | -58.32 |
| 2023-07-10 | -58.32 |
| 2023-07-07 | -58.32 |
| 2023-07-06 | -58.32 |
| 2023-07-05 | -58.32 |
| 2023-07-04 | -58.70 |
| 2023-07-03 | -58.70 |
| 2023-06-30 | -62.11 |
| 2023-06-29 | -60.97 |
| 2023-06-28 | -58.32 |
| 2023-06-27 | -58.70 |
| 2023-06-26 | -58.32 |
| 2023-06-23 | -58.32 |
| 2023-06-21 | -58.32 |
| 2023-06-20 | -56.42 |
| 2023-06-19 | -56.42 |
| 2023-06-16 | -56.42 |
| 2023-06-15 | -55.29 |
| 2023-06-14 | -55.29 |
| 2023-06-13 | -55.67 |
| 2023-06-12 | -55.67 |
| 2023-06-09 | -55.67 |
| 2023-06-08 | -55.67 |
| 2023-06-07 | -55.67 |
| 2023-06-06 | -55.67 |
| 2023-06-05 | -55.67 |
| 2023-06-02 | -55.67 |
| 2023-06-01 | -55.67 |
| 2023-05-31 | -55.67 |
| 2023-05-30 | -54.53 |
| 2023-05-29 | -54.53 |
| 2023-05-25 | -54.53 |
| 2023-05-24 | -54.53 |
| 2023-05-23 | -54.53 |
| 2023-05-22 | -54.53 |
| 2023-05-19 | -54.53 |
| 2023-05-18 | -52.63 |
| 2023-05-17 | -51.50 |
| 2023-05-16 | -51.50 |
| 2023-05-15 | -51.50 |
| 2023-05-12 | -54.53 |
| 2023-05-11 | -54.53 |
| 2023-05-10 | -54.53 |
| 2023-05-09 | -54.53 |
| 2023-05-08 | -52.63 |
| 2023-05-05 | -52.63 |
| 2023-05-04 | -53.01 |
| 2023-05-03 | -53.01 |
| 2023-05-02 | -52.63 |
| 2023-04-28 | -52.63 |
| 2023-04-27 | -54.53 |
| 2023-04-26 | -51.12 |
| 2023-04-25 | -50.36 |
| 2023-04-24 | -49.98 |
| 2023-04-21 | -49.98 |
| 2023-04-20 | -49.98 |
| 2023-04-19 | -49.98 |
| 2023-04-18 | -49.98 |
| 2023-04-17 | -49.98 |
| 2023-04-14 | -49.98 |
| 2023-04-13 | -49.98 |
| 2023-04-12 | -49.60 |
| 2023-04-11 | -51.50 |
| 2023-04-06 | -51.50 |
| 2023-04-04 | -48.84 |
| 2023-04-03 | -48.84 |
| 2023-03-31 | -48.84 |
| 2023-03-30 | -48.84 |
| 2023-03-29 | -51.12 |
| 2023-03-28 | -51.12 |
| 2023-03-27 | -51.12 |
| 2023-03-24 | -51.12 |
| 2023-03-23 | -52.63 |
| 2023-03-22 | -52.63 |
| 2023-03-21 | -52.63 |
| 2023-03-20 | -49.60 |
| 2023-03-17 | -49.60 |
| 2023-03-16 | -49.60 |
| 2023-03-15 | -48.47 |
| 2023-03-14 | -48.47 |
| 2023-03-13 | -51.50 |
| 2023-03-10 | -50.74 |
| 2023-03-09 | -50.74 |
| 2023-03-08 | -50.74 |
| 2023-03-07 | -50.74 |
| 2023-03-06 | -51.50 |
| 2023-03-03 | -51.88 |
| 2023-03-02 | -51.50 |
| 2023-03-01 | -51.50 |
| 2023-02-28 | -53.39 |
| 2023-02-27 | -50.74 |
| 2023-02-24 | -50.74 |
| 2023-02-23 | -50.74 |
| 2023-02-22 | -50.74 |
| 2023-02-21 | -50.74 |
| 2023-02-20 | -50.74 |
| 2023-02-17 | -50.74 |
| 2023-02-16 | -50.74 |
| 2023-02-15 | -50.74 |
| 2023-02-14 | -49.60 |
| 2023-02-13 | -49.60 |
| 2023-02-10 | -49.60 |
| 2023-02-09 | -49.60 |
| 2023-02-08 | -49.22 |
| 2023-02-07 | -49.22 |
| 2023-02-06 | -49.60 |
| 2023-02-03 | -49.22 |
| 2023-02-02 | -48.47 |
| 2023-02-01 | -48.09 |
| 2023-01-31 | -48.09 |
| 2023-01-30 | -48.09 |
| 2023-01-27 | -48.09 |
| 2023-01-26 | -50.74 |
| 2023-01-20 | -50.74 |
| 2023-01-19 | -48.47 |
| 2023-01-18 | -48.84 |
| 2023-01-17 | -48.84 |
| 2023-01-16 | -48.84 |
| 2023-01-13 | -50.74 |
| 2023-01-12 | -50.74 |
| 2023-01-11 | -48.09 |
| 2023-01-10 | -51.88 |
| 2023-01-09 | -51.12 |
| 2023-01-06 | -52.63 |
| 2023-01-05 | -52.63 |
| 2023-01-04 | -55.29 |
| 2023-01-03 | -53.77 |
| 2022-12-30 | -53.77 |
| 2022-12-29 | -54.15 |
| 2022-12-28 | -52.63 |
| 2022-12-23 | -54.15 |
| 2022-12-22 | -54.53 |
| 2022-12-21 | -55.29 |
| 2022-12-20 | -55.29 |
| 2022-12-19 | -52.25 |
| 2022-12-16 | -56.04 |
| 2022-12-15 | -57.18 |
| 2022-12-14 | -53.77 |
| 2022-12-13 | -53.77 |
| 2022-12-12 | -55.29 |
| 2022-12-09 | -55.29 |
| 2022-12-08 | -55.29 |
| 2022-12-07 | -58.32 |
| 2022-12-06 | -57.94 |
| 2022-12-05 | -57.94 |
| 2022-12-02 | -58.32 |
| 2022-12-01 | -55.67 |
| 2022-11-30 | -58.32 |
| 2022-11-29 | -58.32 |
| 2022-11-28 | -58.32 |
| 2022-11-25 | -58.32 |
| 2022-11-24 | -57.94 |
| 2022-11-23 | -60.59 |
| 2022-11-22 | -59.08 |
| 2022-11-21 | -59.08 |
| 2022-11-18 | -59.08 |
| 2022-11-17 | -59.08 |
| 2022-11-16 | -59.08 |
| 2022-11-15 | -56.42 |
| 2022-11-14 | -60.97 |
| 2022-11-11 | -61.35 |
| 2022-11-10 | -62.11 |
| 2022-11-09 | -60.59 |
| 2022-11-08 | -60.59 |
| 2022-11-07 | -56.80 |
| 2022-11-04 | -58.32 |
| 2022-11-03 | -59.83 |
| 2022-11-02 | -59.83 |
| 2022-11-01 | -60.59 |
| 2022-10-31 | -60.21 |
| 2022-10-28 | -60.21 |
| 2022-10-27 | -60.21 |
| 2022-10-26 | -60.97 |
| 2022-10-25 | -60.97 |
| 2022-10-24 | -63.62 |
| 2022-10-21 | -59.45 |
| 2022-10-20 | -59.45 |
| 2022-10-19 | -58.32 |
| 2022-10-18 | -58.32 |
| 2022-10-17 | -58.32 |
| 2022-10-14 | -57.18 |
| 2022-10-13 | -56.80 |
| 2022-10-12 | -56.80 |
| 2022-10-11 | -56.80 |
| 2022-10-10 | -59.08 |
| 2022-10-07 | -59.08 |
| 2022-10-06 | -59.08 |
| 2022-10-05 | -59.08 |
| 2022-10-03 | -59.08 |
| 2022-09-30 | -59.08 |
| 2022-09-29 | -58.32 |
| 2022-09-28 | -58.32 |
| 2022-09-27 | -58.32 |
| 2022-09-26 | -58.32 |
| 2022-09-23 | -58.32 |
| 2022-09-22 | -56.42 |
| 2022-09-21 | -56.42 |
| 2022-09-20 | -56.04 |
| 2022-09-19 | -55.29 |
| 2022-09-16 | -54.91 |
| 2022-09-15 | -57.18 |
| 2022-09-14 | -60.97 |
| 2022-09-13 | -57.25 |
| 2022-09-09 | -57.25 |
| 2022-09-08 | -60.60 |
| 2022-09-07 | -60.60 |
| 2022-09-06 | -60.60 |
| 2022-09-05 | -60.60 |
| 2022-09-02 | -60.97 |
| 2022-09-01 | -61.34 |
| 2022-08-31 | -58.37 |
| 2022-08-30 | -62.09 |
| 2022-08-29 | -62.09 |
| 2022-08-26 | -57.62 |
| 2022-08-25 | -60.97 |
| 2022-08-24 | -62.09 |
| 2022-08-23 | -62.09 |
| 2022-08-22 | -62.09 |
| 2022-08-19 | -62.09 |
| 2022-08-18 | -62.09 |
| 2022-08-17 | -64.32 |
| 2022-08-16 | -60.97 |
| 2022-08-15 | -60.97 |
| 2022-08-12 | -60.97 |
| 2022-08-11 | -63.20 |
| 2022-08-10 | -63.20 |
| 2022-08-09 | -62.09 |
| 2022-08-08 | -62.09 |
| 2022-08-05 | -62.46 |
| 2022-08-04 | -60.97 |
| 2022-08-03 | -61.34 |
| 2022-08-02 | -61.34 |
| 2022-08-01 | -58.00 |
| 2022-07-29 | -57.62 |
| 2022-07-28 | -57.62 |
| 2022-07-27 | -60.60 |
| 2022-07-26 | -62.83 |
| 2022-07-25 | -62.83 |
| 2022-07-22 | -62.83 |
| 2022-07-21 | -60.23 |
| 2022-07-20 | -60.23 |
| 2022-07-19 | -60.23 |
| 2022-07-18 | -59.85 |
| 2022-07-15 | -62.46 |
| 2022-07-14 | -61.34 |
| 2022-07-13 | -62.46 |
| 2022-07-12 | -62.46 |
| 2022-07-11 | -62.46 |
| 2022-07-08 | -61.71 |
| 2022-07-07 | -61.71 |
| 2022-07-06 | -62.09 |
| 2022-07-05 | -62.09 |
| 2022-07-04 | -62.09 |
| 2022-06-30 | -60.97 |
| 2022-06-29 | -60.97 |
| 2022-06-28 | -59.11 |
| 2022-06-27 | -59.11 |
| 2022-06-24 | -59.11 |
| 2022-06-23 | -59.48 |
| 2022-06-22 | -60.97 |
| 2022-06-21 | -61.34 |
| 2022-06-20 | -62.83 |
| 2022-06-17 | -63.57 |
| 2022-06-16 | -63.57 |
| 2022-06-15 | -63.57 |
| 2022-06-14 | -62.83 |
| 2022-06-13 | -62.83 |
| 2022-06-10 | -59.48 |
| 2022-06-09 | -59.48 |
| 2022-06-08 | -59.48 |
| 2022-06-07 | -59.48 |
| 2022-06-06 | -62.83 |
| 2022-06-02 | -62.83 |
| 2022-06-01 | -62.83 |
| 2022-05-31 | -62.83 |
| 2022-05-30 | -62.83 |
| 2022-05-27 | -62.83 |
| 2022-05-26 | -58.74 |
| 2022-05-25 | -58.74 |
| 2022-05-24 | -62.83 |
| 2022-05-23 | -62.83 |
| 2022-05-20 | -62.83 |
| 2022-05-19 | -62.83 |
| 2022-05-18 | -62.83 |
| 2022-05-17 | -62.83 |
| 2022-05-16 | -62.83 |
| 2022-05-13 | -62.83 |
| 2022-05-12 | -62.83 |
| 2022-05-11 | -62.83 |
| 2022-05-10 | -62.83 |
| 2022-05-06 | -62.46 |
| 2022-05-05 | -62.46 |
| 2022-05-04 | -62.46 |
| 2022-05-03 | -62.46 |
| 2022-04-29 | -62.09 |
| 2022-04-28 | -62.83 |
| 2022-04-27 | -62.83 |
| 2022-04-26 | -62.83 |
| 2022-04-25 | -62.83 |
| 2022-04-22 | -62.83 |
| 2022-04-21 | -62.09 |
| 2022-04-20 | -61.34 |
| 2022-04-19 | -60.97 |
| 2022-04-14 | -62.83 |
| 2022-04-13 | -63.57 |
| 2022-04-12 | -62.83 |
| 2022-04-11 | -62.83 |
| 2022-04-08 | -61.71 |
| 2022-04-07 | -61.34 |
| 2022-04-06 | -59.11 |
| 2022-04-04 | -57.62 |
| 2022-04-01 | -60.97 |
| 2022-03-31 | -60.97 |
| 2022-03-30 | -60.97 |
| 2022-03-29 | -59.48 |
| 2022-03-28 | -59.11 |
| 2022-03-25 | -59.11 |
| 2022-03-24 | -59.11 |
| 2022-03-23 | -59.11 |
| 2022-03-22 | -59.11 |
| 2022-03-21 | -59.85 |
| 2022-03-18 | -59.85 |
| 2022-03-17 | -59.11 |
| 2022-03-16 | -61.71 |
| 2022-03-15 | -60.60 |
| 2022-03-14 | -59.48 |
| 2022-03-11 | -59.48 |
| 2022-03-10 | -58.37 |
| 2022-03-09 | -62.09 |
| 2022-03-08 | -57.62 |
| 2022-03-07 | -57.62 |
| 2022-03-04 | -56.51 |
| 2022-03-03 | -56.51 |
| 2022-03-02 | -56.14 |
| 2022-03-01 | -56.14 |
| 2022-02-28 | -56.14 |
| 2022-02-25 | -56.14 |
| 2022-02-24 | -56.14 |
| 2022-02-23 | -56.14 |
| 2022-02-22 | -56.14 |
| 2022-02-21 | -56.14 |
| 2022-02-18 | -56.14 |
| 2022-02-17 | -56.14 |
| 2022-02-16 | -56.88 |
| 2022-02-15 | -56.51 |
| 2022-02-14 | -56.14 |
| 2022-02-11 | -56.14 |
| 2022-02-10 | -56.14 |
| 2022-02-09 | -55.77 |
| 2022-02-08 | -55.39 |
| 2022-02-07 | -56.14 |
| 2022-02-04 | -56.14 |
| 2022-01-31 | -59.48 |
| 2022-01-28 | -59.48 |
| 2022-01-27 | -59.48 |
| 2022-01-26 | -57.25 |
| 2022-01-25 | -57.25 |
| 2022-01-24 | -57.25 |
| 2022-01-21 | -59.85 |
| 2022-01-20 | -56.51 |
| 2022-01-19 | -59.11 |
| 2022-01-18 | -59.85 |
| 2022-01-17 | -59.85 |
| 2022-01-14 | -58.00 |
| 2022-01-13 | -58.00 |
| 2022-01-12 | -58.00 |
| 2022-01-11 | -58.37 |
| 2022-01-10 | -56.14 |
| 2022-01-07 | -56.14 |
| 2022-01-06 | -55.77 |
| 2022-01-05 | -55.77 |
| 2022-01-04 | -57.25 |
| 2022-01-03 | -57.25 |
| 2021-12-31 | -56.88 |
| 2021-12-30 | -60.97 |
| 2021-12-29 | -59.11 |
| 2021-12-28 | -59.11 |
| 2021-12-24 | -59.11 |
| 2021-12-23 | -59.11 |
| 2021-12-22 | -59.11 |
| 2021-12-21 | -59.11 |
| 2021-12-20 | -59.11 |
| 2021-12-17 | -59.11 |
| 2021-12-16 | -59.11 |
| 2021-12-15 | -59.11 |
| 2021-12-14 | -59.11 |
| 2021-12-13 | -59.11 |
| 2021-12-10 | -59.11 |
| 2021-12-09 | -59.11 |
| 2021-12-08 | -59.11 |
| 2021-12-07 | -59.11 |
| 2021-12-06 | -59.11 |
| 2021-12-03 | -59.11 |
| 2021-12-02 | -59.11 |
| 2021-12-01 | -58.37 |
| 2021-11-30 | -58.37 |
| 2021-11-29 | -57.25 |
| 2021-11-26 | -57.25 |
| 2021-11-25 | -57.25 |
| 2021-11-24 | -57.62 |
| 2021-11-23 | -57.25 |
| 2021-11-22 | -57.62 |
| 2021-11-19 | -60.60 |
| 2021-11-18 | -59.85 |
| 2021-11-17 | -59.85 |
| 2021-11-16 | -59.48 |
| 2021-11-15 | -61.71 |
| 2021-11-12 | -60.60 |
| 2021-11-11 | -59.11 |
| 2021-11-10 | -59.11 |
| 2021-11-09 | -59.11 |
| 2021-11-08 | -59.11 |
| 2021-11-05 | -59.48 |
| 2021-11-04 | -59.11 |
| 2021-11-03 | -59.11 |
| 2021-11-02 | -59.11 |
| 2021-11-01 | -59.11 |
| 2021-10-29 | -58.00 |
| 2021-10-28 | -58.74 |
| 2021-10-27 | -58.74 |
| 2021-10-26 | -56.14 |
| 2021-10-25 | -57.25 |
| 2021-10-22 | -58.00 |
| 2021-10-21 | -58.00 |
| 2021-10-20 | -58.00 |
| 2021-10-19 | -59.48 |
| 2021-10-18 | -60.60 |
| 2021-10-15 | -62.09 |
| 2021-10-12 | -62.83 |
| 2021-10-11 | -62.83 |
| 2021-10-08 | -62.09 |
| 2021-10-07 | -60.97 |
| 2021-10-06 | -62.09 |
| 2021-10-05 | -58.37 |
| 2021-10-04 | -58.37 |
| 2021-09-30 | -58.00 |
| 2021-09-29 | -60.60 |
| 2021-09-28 | -60.60 |
| 2021-09-27 | -60.60 |
| 2021-09-24 | -60.60 |
| 2021-09-23 | -60.60 |
| 2021-09-21 | -60.60 |
| 2021-09-20 | -60.60 |
| 2021-09-17 | -60.60 |
| 2021-09-16 | -60.60 |
| 2021-09-15 | -60.60 |
| 2021-09-14 | -60.97 |
| 2021-09-13 | -60.23 |
| 2021-09-10 | -60.23 |
| 2021-09-09 | -59.85 |
| 2021-09-08 | -59.48 |
| 2021-09-07 | -59.48 |
| 2021-09-06 | -59.48 |
| 2021-09-03 | -60.97 |
| 2021-09-02 | -60.97 |
| 2021-09-01 | -60.97 |
| 2021-08-31 | -59.11 |
| 2021-08-30 | -62.83 |
| 2021-08-27 | -62.09 |
| 2021-08-26 | -62.09 |
| 2021-08-25 | -61.34 |
| 2021-08-24 | -61.71 |
| 2021-08-23 | -59.48 |
| 2021-08-20 | -59.48 |
| 2021-08-19 | -59.11 |
| 2021-08-18 | -58.00 |
| 2021-08-17 | -57.62 |
| 2021-08-16 | -57.62 |
| 2021-08-13 | -57.62 |
| 2021-08-12 | -57.62 |
| 2021-08-11 | -57.62 |
| 2021-08-10 | -58.00 |
| 2021-08-09 | -57.62 |
| 2021-08-06 | -55.39 |
| 2021-08-05 | -54.65 |
| 2021-08-04 | -54.28 |
| 2021-08-03 | -55.02 |
| 2021-08-02 | -55.39 |
| 2021-07-30 | -55.39 |
| 2021-07-29 | -55.39 |
| 2021-07-28 | -56.51 |
| 2021-07-27 | -56.51 |
| 2021-07-26 | -56.88 |
| 2021-07-23 | -56.51 |
| 2021-07-22 | -55.39 |
| 2021-07-21 | -57.25 |
| 2021-07-20 | -53.91 |
| 2021-07-19 | -56.14 |
| 2021-07-16 | -56.14 |
| 2021-07-15 | -55.77 |
| 2021-07-14 | -55.77 |
| 2021-07-13 | -55.77 |
| 2021-07-12 | -55.77 |
| 2021-07-09 | -55.39 |
| 2021-07-08 | -55.02 |
| 2021-07-07 | -53.16 |
| 2021-07-06 | -54.65 |
| 2021-07-05 | -54.28 |
| 2021-07-02 | -57.25 |
| 2021-06-30 | -57.25 |
| 2021-06-29 | -53.16 |
| 2021-06-28 | -52.42 |
| 2021-06-25 | -52.42 |
| 2021-06-24 | -51.31 |
| 2021-06-23 | -52.79 |
| 2021-06-22 | -59.48 |
| 2021-06-21 | -60.97 |
| 2021-06-18 | -60.23 |
| 2021-06-17 | -59.48 |
| 2021-06-16 | -59.48 |
| 2021-06-15 | -59.11 |
| 2021-06-11 | -60.23 |
| 2021-06-10 | -61.71 |
| 2021-06-09 | -61.71 |
| 2021-06-08 | -59.48 |
| 2021-06-07 | -63.20 |
| 2021-06-04 | -62.09 |
| 2021-06-03 | -65.06 |
| 2021-06-02 | -65.06 |
| 2021-06-01 | -65.06 |
| 2021-05-31 | -65.06 |
| 2021-05-28 | -65.43 |
| 2021-05-27 | -65.43 |
| 2021-05-26 | -65.43 |
| 2021-05-25 | -65.43 |
| 2021-05-24 | -65.43 |
| 2021-05-21 | -65.43 |
| 2021-05-20 | -65.43 |
| 2021-05-18 | -65.06 |
| 2021-05-17 | -65.06 |
| 2021-05-14 | -64.69 |
| 2021-05-13 | -64.69 |
| 2021-05-12 | -64.32 |
| 2021-05-11 | -64.69 |
| 2021-05-10 | -64.32 |
| 2021-05-07 | -64.32 |
| 2021-05-06 | -64.32 |
| 2021-05-05 | -65.80 |
| 2021-05-04 | -66.17 |
| 2021-05-03 | -66.17 |
| 2021-04-30 | -63.94 |
| 2021-04-29 | -66.55 |
| 2021-04-28 | -67.66 |
| 2021-04-27 | -66.55 |
| 2021-04-26 | -67.66 |
| 2021-04-23 | -67.66 |
| 2021-04-22 | -68.03 |
| 2021-04-21 | -67.29 |
| 2021-04-20 | -67.66 |
| 2021-04-19 | -67.66 |
| 2021-04-16 | -67.66 |
| 2021-04-15 | -67.66 |
| 2021-04-14 | -67.66 |
| 2021-04-13 | -68.40 |
| 2021-04-12 | -67.66 |
| 2021-04-09 | -68.03 |
| 2021-04-08 | -68.03 |
| 2021-04-07 | -68.03 |
| 2021-04-01 | -68.78 |
| 2021-03-31 | -68.78 |
| 2021-03-30 | -68.78 |
| 2021-03-29 | -69.15 |
| 2021-03-26 | -68.03 |
| 2021-03-25 | -69.15 |
| 2021-03-24 | -68.78 |
| 2021-03-23 | -68.78 |
| 2021-03-22 | -67.66 |
| 2021-03-19 | -68.78 |
| 2021-03-18 | -68.78 |
| 2021-03-17 | -66.55 |
| 2021-03-16 | -67.66 |
| 2021-03-15 | -65.80 |
| 2021-03-12 | -67.66 |
| 2021-03-11 | -64.69 |
| 2021-03-10 | -64.69 |
| 2021-03-09 | -68.03 |
| 2021-03-08 | -68.40 |
| 2021-03-05 | -68.40 |
| 2021-03-04 | -68.03 |
| 2021-03-03 | -65.80 |
| 2021-03-02 | -65.80 |
| 2021-03-01 | -64.69 |
| 2021-02-26 | -64.69 |
| 2021-02-25 | -68.03 |
| 2021-02-24 | -66.55 |
| 2021-02-23 | -67.66 |
| 2021-02-22 | -68.40 |
| 2021-02-19 | -68.03 |
| 2021-02-18 | -68.40 |
| 2021-02-17 | -68.40 |
| 2021-02-16 | -68.40 |
| 2021-02-11 | -70.26 |
| 2021-02-10 | -70.26 |
| 2021-02-09 | -70.26 |
| 2021-02-08 | -71.75 |
| 2021-02-05 | -70.26 |
| 2021-02-04 | -71.01 |
| 2021-02-03 | -71.01 |
| 2021-02-02 | -72.12 |
| 2021-02-01 | -72.49 |
| 2021-01-29 | -71.75 |
| 2021-01-28 | -71.01 |
| 2021-01-27 | -71.01 |
| 2021-01-26 | -71.01 |
| 2021-01-25 | -71.01 |
| 2021-01-22 | -71.01 |
| 2021-01-21 | -70.26 |
| 2021-01-20 | -70.26 |
| 2021-01-19 | -68.40 |
| 2021-01-18 | -68.40 |
| 2021-01-15 | -68.78 |
| 2021-01-14 | -68.78 |
| 2021-01-13 | -68.78 |
| 2021-01-12 | -68.40 |
| 2021-01-11 | -67.29 |
| 2021-01-08 | -66.17 |
| 2021-01-07 | -65.80 |
| 2021-01-06 | -65.80 |
| 2021-01-05 | -65.80 |
| 2021-01-04 | -65.80 |
| 2020-12-31 | -65.80 |
| 2020-12-30 | -68.78 |
| 2020-12-29 | -68.78 |
| 2020-12-28 | -68.78 |
| 2020-12-24 | -68.40 |
| 2020-12-23 | -68.40 |
| 2020-12-22 | -68.40 |
| 2020-12-21 | -68.40 |
| 2020-12-18 | -68.40 |
| 2020-12-17 | -68.40 |
| 2020-12-16 | -68.40 |
| 2020-12-15 | -68.40 |
| 2020-12-14 | -68.40 |
| 2020-12-11 | -68.40 |
| 2020-12-10 | -66.55 |
| 2020-12-09 | -66.55 |
| 2020-12-08 | -66.55 |
| 2020-12-07 | -66.55 |
| 2020-12-04 | -66.55 |
| 2020-12-03 | -66.55 |
| 2020-12-02 | -66.55 |
| 2020-12-01 | -65.43 |
| 2020-11-30 | -67.29 |
| 2020-11-27 | -67.29 |
| 2020-11-26 | -67.66 |
| 2020-11-25 | -68.03 |
| 2020-11-24 | -68.40 |
| 2020-11-23 | -68.40 |
| 2020-11-20 | -68.40 |
| 2020-11-19 | -68.40 |
| 2020-11-18 | -67.29 |
| 2020-11-17 | -67.29 |
| 2020-11-16 | -68.03 |
| 2020-11-13 | -68.03 |
| 2020-11-12 | -68.40 |
| 2020-11-11 | -68.40 |
| 2020-11-10 | -68.40 |
| 2020-11-09 | -69.89 |
| 2020-11-06 | -69.89 |
| 2020-11-05 | -71.01 |
| 2020-11-04 | -71.01 |
| 2020-11-03 | -71.01 |
| 2020-11-02 | -71.01 |
| 2020-10-30 | -71.38 |
| 2020-10-29 | -71.38 |
| 2020-10-28 | -69.15 |
| 2020-10-27 | -69.15 |
| 2020-10-23 | -69.15 |
| 2020-10-22 | -70.26 |
| 2020-10-21 | -68.03 |
| 2020-10-20 | -68.03 |
| 2020-10-19 | -68.03 |
| 2020-10-16 | -68.03 |
| 2020-10-15 | -68.03 |
| 2020-10-14 | -68.03 |
| 2020-10-12 | -68.03 |
| 2020-10-09 | -68.03 |
| 2020-10-08 | -68.03 |
| 2020-10-07 | -68.03 |
| 2020-10-06 | -68.03 |
| 2020-10-05 | -68.03 |
| 2020-09-30 | -66.17 |
| 2020-09-29 | -66.17 |
| 2020-09-28 | -68.40 |
| 2020-09-25 | -68.40 |
| 2020-09-24 | -68.40 |
| 2020-09-23 | -68.40 |
| 2020-09-22 | -68.40 |
| 2020-09-21 | -66.55 |
| 2020-09-18 | -66.55 |
| 2020-09-17 | -66.17 |
| 2020-09-16 | -66.17 |
| 2020-09-15 | -66.17 |
| 2020-09-14 | -67.29 |
| 2020-09-11 | -67.66 |
| 2020-09-10 | -67.66 |
| 2020-09-09 | -67.66 |
| 2020-09-08 | -67.66 |
| 2020-09-07 | -67.66 |
| 2020-09-04 | -67.66 |
| 2020-09-03 | -67.29 |
| 2020-09-02 | -67.29 |
| 2020-09-01 | -65.06 |
| 2020-08-31 | -65.06 |
| 2020-08-28 | -62.83 |
| 2020-08-27 | -62.83 |
| 2020-08-26 | -60.97 |
| 2020-08-25 | -65.43 |
| 2020-08-24 | -64.32 |
| 2020-08-21 | -64.32 |
| 2020-08-20 | -64.32 |
| 2020-08-19 | -64.32 |
| 2020-08-18 | -64.32 |
| 2020-08-17 | -64.32 |
| 2020-08-14 | -64.69 |
| 2020-08-13 | -62.83 |
| 2020-08-12 | -67.29 |
| 2020-08-11 | -67.29 |
| 2020-08-10 | -66.92 |
| 2020-08-07 | -66.92 |
| 2020-08-06 | -65.43 |
| 2020-08-05 | -65.43 |
| 2020-08-04 | -65.43 |
| 2020-08-03 | -65.80 |
| 2020-07-31 | -65.80 |
| 2020-07-30 | -66.92 |
| 2020-07-29 | -67.66 |
| 2020-07-28 | -68.40 |
| 2020-07-27 | -66.55 |
| 2020-07-24 | -66.92 |
| 2020-07-23 | -67.66 |
| 2020-07-22 | -70.26 |
| 2020-07-21 | -70.26 |
| 2020-07-20 | -68.78 |
| 2020-07-17 | -68.78 |
| 2020-07-16 | -68.78 |
| 2020-07-15 | -68.03 |
| 2020-07-14 | -68.03 |
| 2020-07-13 | -66.92 |
| 2020-07-10 | -68.03 |
| 2020-07-09 | -68.03 |
| 2020-07-08 | -68.03 |
| 2020-07-07 | -67.29 |
| 2020-07-06 | -64.69 |
| 2020-07-03 | -63.94 |
| 2020-07-02 | -66.17 |
| 2020-06-30 | -66.92 |
| 2020-06-29 | -66.92 |
| 2020-06-26 | -66.55 |
| 2020-06-24 | -66.55 |
| 2020-06-23 | -66.17 |
| 2020-06-22 | -65.80 |
| 2020-06-19 | -65.80 |
| 2020-06-18 | -66.55 |
| 2020-06-17 | -66.55 |
| 2020-06-16 | -66.55 |
| 2020-06-15 | -66.55 |
| 2020-06-12 | -66.55 |
| 2020-06-11 | -66.55 |
| 2020-06-10 | -66.55 |
| 2020-06-09 | -66.55 |
| 2020-06-08 | -66.55 |
| 2020-06-05 | -68.40 |
| 2020-06-04 | -69.52 |
| 2020-06-03 | -69.52 |
| 2020-06-02 | -70.26 |
| 2020-06-01 | -70.26 |
| 2020-05-29 | -70.26 |
| 2020-05-28 | -68.40 |
| 2020-05-27 | -68.40 |
| 2020-05-26 | -68.40 |
| 2020-05-25 | -68.40 |
| 2020-05-22 | -67.66 |
| 2020-05-21 | -67.66 |
| 2020-05-20 | -67.66 |
| 2020-05-19 | -67.66 |
| 2020-05-18 | -69.15 |
| 2020-05-15 | -69.15 |
| 2020-05-14 | -69.15 |
| 2020-05-13 | -69.15 |
| 2020-05-12 | -69.15 |
| 2020-05-11 | -69.15 |
| 2020-05-08 | -69.15 |
| 2020-05-07 | -69.15 |
| 2020-05-06 | -69.15 |
| 2020-05-05 | -69.15 |
| 2020-05-04 | -69.15 |
| 2020-04-29 | -68.03 |
| 2020-04-28 | -68.03 |
| 2020-04-27 | -67.29 |
| 2020-04-24 | -67.29 |
| 2020-04-23 | -67.29 |
| 2020-04-22 | -67.29 |
| 2020-04-21 | -66.92 |
| 2020-04-20 | -69.15 |
| 2020-04-17 | -66.92 |
| 2020-04-16 | -70.26 |
| 2020-04-15 | -67.29 |
| 2020-04-14 | -68.40 |
| 2020-04-09 | -66.55 |
| 2020-04-08 | -66.92 |
| 2020-04-07 | -66.55 |
| 2020-04-06 | -68.03 |
| 2020-04-03 | -66.92 |
| 2020-04-02 | -67.66 |
| 2020-04-01 | -69.52 |
| 2020-03-31 | -66.55 |
| 2020-03-30 | -66.55 |
| 2020-03-27 | -66.55 |
| 2020-03-26 | -68.40 |
| 2020-03-25 | -66.55 |
| 2020-03-24 | -68.03 |
| 2020-03-23 | -66.55 |
| 2020-03-20 | -66.55 |
| 2020-03-19 | -66.55 |
| 2020-03-18 | -63.94 |
| 2020-03-17 | -63.94 |
| 2020-03-16 | -63.57 |
| 2020-03-13 | -62.46 |
| 2020-03-12 | -58.74 |
| 2020-03-11 | -58.00 |
| 2020-03-10 | -57.25 |
| 2020-03-09 | -59.85 |
| 2020-03-06 | -58.37 |
| 2020-03-05 | -57.62 |
| 2020-03-04 | -57.62 |
| 2020-03-03 | -53.54 |
| 2020-03-02 | -54.65 |
| 2020-02-28 | -58.74 |
| 2020-02-27 | -55.39 |
| 2020-02-26 | -55.39 |
| 2020-02-25 | -55.39 |
| 2020-02-24 | -58.00 |
| 2020-02-21 | -58.00 |
| 2020-02-20 | -58.37 |
| 2020-02-19 | -58.37 |
| 2020-02-18 | -59.11 |
| 2020-02-17 | -59.11 |
| 2020-02-14 | -59.11 |
| 2020-02-13 | -59.11 |
| 2020-02-12 | -59.11 |
| 2020-02-11 | -59.11 |
| 2020-02-10 | -59.11 |
| 2020-02-07 | -59.11 |
| 2020-02-06 | -56.14 |
| 2020-02-05 | -58.74 |
| 2020-02-04 | -58.74 |
| 2020-02-03 | -58.74 |
| 2020-01-31 | -59.48 |
| 2020-01-30 | -59.48 |
| 2020-01-29 | -59.11 |
| 2020-01-24 | -55.39 |
| 2020-01-23 | -52.05 |
| 2020-01-22 | -52.05 |
| 2020-01-21 | -52.05 |
| 2020-01-20 | -52.05 |
| 2020-01-17 | -52.05 |
| 2020-01-16 | -52.05 |
| 2020-01-15 | -52.05 |
| 2020-01-14 | -50.93 |
| 2020-01-13 | -50.93 |
| 2020-01-10 | -48.70 |
| 2020-01-09 | -48.70 |
| 2020-01-08 | -48.70 |
| 2020-01-07 | -48.70 |
| 2020-01-06 | -48.70 |
| 2020-01-03 | -49.45 |
| 2020-01-02 | -49.45 |
| 2019-12-31 | -50.56 |
| 2019-12-30 | -53.54 |
| 2019-12-27 | -52.42 |
| 2019-12-24 | -52.42 |
| 2019-12-23 | -52.42 |
| 2019-12-20 | -52.42 |
| 2019-12-19 | -52.42 |
| 2019-12-18 | -52.42 |
| 2019-12-17 | -52.42 |
| 2019-12-16 | -52.42 |
| 2019-12-13 | -52.42 |
| 2019-12-12 | -52.42 |
| 2019-12-11 | -52.42 |
| 2019-12-10 | -52.42 |
| 2019-12-09 | -52.42 |
| 2019-12-06 | -52.42 |
| 2019-12-05 | -52.42 |
| 2019-12-04 | -52.42 |
| 2019-12-03 | -52.42 |
| 2019-12-02 | -52.42 |
| 2019-11-29 | -52.42 |
| 2019-11-28 | -52.05 |
| 2019-11-27 | -51.68 |
| 2019-11-26 | -48.70 |
| 2019-11-25 | -48.33 |
| 2019-11-22 | -48.33 |
| 2019-11-21 | -47.96 |
| 2019-11-20 | -47.96 |
| 2019-11-19 | -48.33 |
| 2019-11-18 | -48.33 |
| 2019-11-15 | -48.33 |
| 2019-11-14 | -47.96 |
| 2019-11-13 | -47.96 |
| 2019-11-12 | -46.10 |
| 2019-11-11 | -46.10 |
| 2019-11-08 | -46.10 |
| 2019-11-07 | -44.61 |
| 2019-11-06 | -46.47 |
| 2019-11-05 | -46.47 |
| 2019-11-04 | -46.47 |
| 2019-11-01 | -46.47 |
| 2019-10-31 | -46.47 |
| 2019-10-30 | -47.96 |
| 2019-10-29 | -47.59 |
| 2019-10-28 | -45.36 |
| 2019-10-25 | -46.10 |
| 2019-10-24 | -46.10 |
| 2019-10-23 | -48.70 |
| 2019-10-22 | -48.70 |
| 2019-10-21 | -48.70 |
| 2019-10-18 | -48.70 |
| 2019-10-17 | -47.96 |
| 2019-10-16 | -48.33 |
| 2019-10-15 | -48.33 |
| 2019-10-14 | -48.33 |
| 2019-10-11 | -48.33 |
| 2019-10-10 | -48.33 |
| 2019-10-09 | -48.33 |
| 2019-10-08 | -50.19 |
| 2019-10-04 | -50.19 |
| 2019-10-03 | -44.24 |
| 2019-10-02 | -47.96 |
| 2019-09-30 | -47.96 |
| 2019-09-27 | -46.84 |
| 2019-09-26 | -44.24 |
| 2019-09-25 | -44.24 |
| 2019-09-24 | -44.24 |
| 2019-09-23 | -44.24 |
| 2019-09-20 | -43.87 |
| 2019-09-19 | -42.38 |
| 2019-09-18 | -42.38 |
| 2019-09-17 | -41.64 |
| 2019-09-16 | -41.64 |
| 2019-09-13 | -37.40 |
| 2019-09-12 | -37.40 |
| 2019-09-11 | -38.48 |
| 2019-09-10 | -38.48 |
| 2019-09-09 | -38.48 |
| 2019-09-06 | -38.48 |
| 2019-09-05 | -38.48 |
| 2019-09-04 | -42.80 |
| 2019-09-03 | -42.44 |
| 2019-09-02 | -42.44 |
| 2019-08-30 | -42.44 |
| 2019-08-29 | -42.44 |
| 2019-08-28 | -42.44 |
| 2019-08-27 | -42.80 |
| 2019-08-26 | -46.04 |
| 2019-08-23 | -46.04 |
| 2019-08-22 | -46.04 |
| 2019-08-21 | -46.04 |
| 2019-08-20 | -46.04 |
| 2019-08-19 | -46.04 |
| 2019-08-16 | -46.76 |
| 2019-08-15 | -46.76 |
| 2019-08-14 | -50.35 |
| 2019-08-13 | -50.35 |
| 2019-08-12 | -48.92 |
| 2019-08-09 | -47.84 |
| 2019-08-08 | -47.84 |
| 2019-08-07 | -49.63 |
| 2019-08-06 | -49.63 |
| 2019-08-05 | -47.84 |
| 2019-08-02 | -40.64 |
| 2019-08-01 | -40.64 |
| 2019-07-31 | -40.64 |
| 2019-07-30 | -40.64 |
| 2019-07-29 | -42.44 |
| 2019-07-26 | -41.36 |
| 2019-07-25 | -41.36 |
| 2019-07-24 | -41.36 |
| 2019-07-23 | -39.92 |
| 2019-07-22 | -41.36 |
| 2019-07-19 | -41.00 |
| 2019-07-18 | -41.00 |
| 2019-07-17 | -41.00 |
| 2019-07-16 | -41.36 |
| 2019-07-15 | -41.36 |
| 2019-07-12 | -39.92 |
| 2019-07-11 | -39.92 |
| 2019-07-10 | -39.92 |
| 2019-07-09 | -40.28 |
| 2019-07-08 | -40.64 |
| 2019-07-05 | -40.64 |
| 2019-07-04 | -40.64 |
| 2019-07-03 | -40.64 |
| 2019-07-02 | -40.64 |
| 2019-06-28 | -40.64 |
| 2019-06-27 | -40.64 |
| 2019-06-26 | -38.84 |
| 2019-06-25 | -42.44 |
| 2019-06-24 | -43.88 |
| 2019-06-21 | -43.88 |
| 2019-06-20 | -43.88 |
| 2019-06-19 | -43.88 |
| 2019-06-18 | -44.24 |
| 2019-06-17 | -44.24 |
| 2019-06-14 | -44.24 |
| 2019-06-13 | -44.24 |
| 2019-06-12 | -44.24 |
| 2019-06-11 | -44.24 |
| 2019-06-10 | -42.44 |
| 2019-06-06 | -42.44 |
| 2019-06-05 | -42.44 |
| 2019-06-04 | -40.64 |
| 2019-06-03 | -42.08 |
| 2019-05-31 | -42.08 |
| 2019-05-30 | -42.44 |
| 2019-05-29 | -40.64 |
| 2019-05-28 | -40.64 |
| 2019-05-27 | -40.64 |
| 2019-05-24 | -42.08 |
| 2019-05-23 | -42.08 |
| 2019-05-22 | -42.08 |
| 2019-05-21 | -42.08 |
| 2019-05-20 | -42.80 |
| 2019-05-17 | -41.36 |
| 2019-05-16 | -40.64 |
| 2019-05-15 | -37.40 |
| 2019-05-14 | -37.40 |
| 2019-05-10 | -37.40 |
| 2019-05-09 | -37.40 |
| 2019-05-08 | -37.40 |
| 2019-05-07 | -39.56 |
| 2019-05-06 | -39.56 |
| 2019-05-03 | -38.48 |
| 2019-05-02 | -36.32 |
| 2019-04-30 | -42.08 |
| 2019-04-29 | -37.76 |
| 2019-04-26 | -37.04 |
| 2019-04-25 | -35.24 |
| 2019-04-24 | -35.24 |
| 2019-04-23 | -35.24 |
| 2019-04-18 | -35.24 |
| 2019-04-17 | -34.53 |
| 2019-04-16 | -34.53 |
| 2019-04-15 | -36.32 |
| 2019-04-12 | -36.32 |
| 2019-04-11 | -36.32 |
| 2019-04-10 | -34.89 |
| 2019-04-09 | -34.89 |
| 2019-04-08 | -34.89 |
| 2019-04-04 | -34.89 |
| 2019-04-03 | -35.24 |
| 2019-04-02 | -37.04 |
| 2019-04-01 | -37.04 |
| 2019-03-29 | -35.24 |
| 2019-03-28 | -35.24 |
| 2019-03-27 | -35.24 |
| 2019-03-26 | -35.24 |
| 2019-03-25 | -35.24 |
| 2019-03-22 | -35.24 |
| 2019-03-21 | -34.89 |
| 2019-03-20 | -32.37 |
| 2019-03-19 | -32.37 |
| 2019-03-18 | -32.73 |
| 2019-03-15 | -33.45 |
| 2019-03-14 | -33.45 |
| 2019-03-13 | -33.45 |
| 2019-03-12 | -34.17 |
| 2019-03-11 | -34.17 |
| 2019-03-08 | -35.24 |
| 2019-03-07 | -35.60 |
| 2019-03-06 | -35.60 |
| 2019-03-05 | -33.81 |
| 2019-03-04 | -33.81 |
| 2019-03-01 | -33.81 |
| 2019-02-28 | -33.81 |
| 2019-02-27 | -33.81 |
| 2019-02-26 | -33.81 |
| 2019-02-25 | -33.09 |
| 2019-02-22 | -32.37 |
| 2019-02-21 | -34.53 |
| 2019-02-20 | -34.17 |
| 2019-02-19 | -34.17 |
| 2019-02-18 | -33.45 |
| 2019-02-15 | -33.45 |
| 2019-02-14 | -33.45 |
| 2019-02-13 | -33.45 |
| 2019-02-12 | -33.09 |
| 2019-02-11 | -32.73 |
| 2019-02-08 | -37.04 |
| 2019-02-04 | -37.04 |
| 2019-02-01 | -35.60 |
| 2019-01-31 | -35.60 |
| 2019-01-30 | -35.60 |
| 2019-01-29 | -35.60 |
| 2019-01-28 | -35.60 |
| 2019-01-25 | -35.24 |
| 2019-01-24 | -35.96 |
| 2019-01-23 | -34.53 |
| 2019-01-22 | -36.68 |
| 2019-01-21 | -36.68 |
| 2019-01-18 | -35.60 |
| 2019-01-17 | -36.68 |
| 2019-01-16 | -35.96 |
| 2019-01-15 | -35.24 |
| 2019-01-14 | -35.24 |
| 2019-01-11 | -35.60 |
| 2019-01-10 | -34.17 |
| 2019-01-09 | -35.24 |
| 2019-01-08 | -33.81 |
| 2019-01-07 | -33.81 |
| 2019-01-04 | -33.45 |
| 2019-01-03 | -33.45 |
| 2019-01-02 | -33.45 |
| 2018-12-31 | -33.45 |
| 2018-12-28 | -33.45 |
| 2018-12-27 | -37.04 |
| 2018-12-24 | -37.04 |
| 2018-12-21 | -37.04 |
| 2018-12-20 | -32.73 |
| 2018-12-19 | -32.73 |
| 2018-12-18 | -32.73 |
| 2018-12-17 | -32.37 |
| 2018-12-14 | -32.37 |
| 2018-12-13 | -32.37 |
| 2018-12-12 | -33.45 |
| 2018-12-11 | -33.45 |
| 2018-12-10 | -33.45 |
| 2018-12-07 | -33.45 |
| 2018-12-06 | -33.45 |
| 2018-12-05 | -33.45 |
| 2018-12-04 | -33.45 |
| 2018-12-03 | -33.45 |
| 2018-11-30 | -33.09 |
| 2018-11-29 | -35.17 |
| 2018-11-28 | -35.17 |
| 2018-11-27 | -35.17 |
| 2018-11-26 | -35.17 |
| 2018-11-23 | -35.17 |
| 2018-11-22 | -35.17 |
| 2018-11-21 | -37.28 |
| 2018-11-20 | -33.42 |
| 2018-11-19 | -35.52 |
| 2018-11-16 | -37.63 |
| 2018-11-15 | -35.52 |
| 2018-11-14 | -35.52 |
| 2018-11-13 | -38.68 |
| 2018-11-12 | -38.68 |
| 2018-11-09 | -38.68 |
| 2018-11-08 | -36.22 |
| 2018-11-07 | -31.67 |
| 2018-11-06 | -31.67 |
| 2018-11-05 | -31.67 |
| 2018-11-02 | -31.67 |
| 2018-11-01 | -31.67 |
| 2018-10-31 | -33.07 |
| 2018-10-30 | -34.47 |
| 2018-10-29 | -35.17 |
| 2018-10-26 | -35.17 |
| 2018-10-25 | -32.37 |
| 2018-10-24 | -32.37 |
| 2018-10-23 | -32.37 |
| 2018-10-22 | -30.27 |
| 2018-10-19 | -31.67 |
| 2018-10-18 | -33.07 |
| 2018-10-16 | -34.47 |
| 2018-10-15 | -34.47 |
| 2018-10-12 | -34.47 |
| 2018-10-11 | -34.47 |
| 2018-10-10 | -34.47 |
| 2018-10-09 | -34.47 |
| 2018-10-08 | -34.47 |
| 2018-10-05 | -35.17 |
| 2018-10-04 | -29.92 |
| 2018-10-03 | -29.92 |
| 2018-10-02 | -29.92 |
| 2018-09-28 | -29.92 |
| 2018-09-27 | -26.76 |
| 2018-09-26 | -36.22 |
| 2018-09-24 | -36.22 |
| 2018-09-21 | -36.22 |
| 2018-09-20 | -36.22 |
| 2018-09-19 | -36.22 |
| 2018-09-18 | -36.22 |
| 2018-09-17 | -36.22 |
| 2018-09-14 | -33.07 |
| 2018-09-13 | -31.67 |
| 2018-09-12 | -31.67 |
| 2018-09-11 | -31.67 |
| 2018-09-10 | -30.62 |
| 2018-09-07 | -28.52 |
| 2018-09-06 | -29.92 |
| 2018-09-05 | -31.67 |
| 2018-09-04 | -31.67 |
| 2018-09-03 | -33.07 |
| 2018-08-31 | -28.87 |
| 2018-08-30 | -33.42 |
| 2018-08-29 | -33.77 |
| 2018-08-28 | -33.77 |
| 2018-08-27 | -33.77 |
| 2018-08-24 | -33.77 |
| 2018-08-23 | -33.77 |
| 2018-08-22 | -33.77 |
| 2018-08-21 | -33.77 |
| 2018-08-20 | -33.77 |
| 2018-08-17 | -32.72 |
| 2018-08-16 | -32.72 |
| 2018-08-15 | -32.37 |
| 2018-08-14 | -33.42 |
| 2018-08-13 | -30.97 |
| 2018-08-10 | -29.92 |
| 2018-08-09 | -29.92 |
| 2018-08-08 | -29.92 |
| 2018-08-07 | -27.81 |
| 2018-08-06 | -28.16 |
| 2018-08-03 | -26.41 |
| 2018-08-02 | -26.41 |
| 2018-08-01 | -21.16 |
| 2018-07-31 | -21.16 |
| 2018-07-30 | -26.41 |
| 2018-07-27 | -26.41 |
| 2018-07-26 | -26.41 |
| 2018-07-25 | -26.41 |
| 2018-07-24 | -26.76 |
| 2018-07-23 | -26.76 |
| 2018-07-20 | -26.76 |
| 2018-07-19 | -27.46 |
| 2018-07-18 | -27.46 |
| 2018-07-17 | -27.81 |
| 2018-07-16 | -28.87 |
| 2018-07-13 | -29.92 |
| 2018-07-12 | -29.57 |
| 2018-07-11 | -30.62 |
| 2018-07-10 | -29.92 |
| 2018-07-09 | -27.81 |
| 2018-07-06 | -27.81 |
| 2018-07-05 | -28.16 |
| 2018-07-04 | -27.81 |
| 2018-07-03 | -27.11 |
| 2018-06-29 | -25.36 |
| 2018-06-28 | -27.81 |
| 2018-06-27 | -27.11 |
| 2018-06-26 | -24.31 |
| 2018-06-25 | -22.91 |
| 2018-06-22 | -20.81 |
| 2018-06-21 | -20.81 |
| 2018-06-20 | -19.40 |
| 2018-06-19 | -22.91 |
| 2018-06-15 | -19.75 |
| 2018-06-14 | -18.70 |
| 2018-06-13 | -20.81 |
| 2018-06-12 | -20.46 |
| 2018-06-11 | -20.11 |
| 2018-06-08 | -20.11 |
| 2018-06-07 | -20.11 |
| 2018-06-06 | -17.65 |
| 2018-06-05 | -19.75 |
| 2018-06-04 | -19.75 |
| 2018-06-01 | -19.75 |
| 2018-05-31 | -18.00 |
| 2018-05-30 | -18.00 |
| 2018-05-29 | -18.70 |
| 2018-05-28 | -18.70 |
| 2018-05-25 | -19.75 |
| 2018-05-24 | -19.40 |
| 2018-05-23 | -22.91 |
| 2018-05-21 | -20.46 |
| 2018-05-18 | -21.16 |
| 2018-05-17 | -20.81 |
| 2018-05-16 | -20.46 |
| 2018-05-15 | -20.11 |
| 2018-05-14 | -20.11 |
| 2018-05-11 | -23.61 |
| 2018-05-10 | -23.36 |
| 2018-05-09 | -23.36 |
| 2018-05-08 | -23.02 |
| 2018-05-07 | -24.04 |
| 2018-05-04 | -26.42 |
| 2018-05-03 | -27.09 |
| 2018-05-02 | -25.40 |
| 2018-04-30 | -25.40 |
| 2018-04-27 | -27.09 |
| 2018-04-26 | -25.40 |
| 2018-04-25 | -27.09 |
| 2018-04-24 | -27.09 |
| 2018-04-23 | -27.09 |
| 2018-04-20 | -27.09 |
| 2018-04-19 | -27.09 |
| 2018-04-18 | -28.45 |
| 2018-04-17 | -27.43 |
| 2018-04-16 | -28.45 |
| 2018-04-13 | -28.79 |
| 2018-04-12 | -27.09 |
| 2018-04-11 | -27.09 |
| 2018-04-10 | -27.09 |
| 2018-04-09 | -28.45 |
| 2018-04-06 | -25.74 |
| 2018-04-04 | -28.45 |
| 2018-04-03 | -28.79 |
| 2018-03-29 | -25.40 |
| 2018-03-28 | -28.79 |
| 2018-03-27 | -30.48 |
| 2018-03-26 | -30.48 |
| 2018-03-23 | -30.48 |
| 2018-03-22 | -30.48 |
| 2018-03-21 | -28.11 |
| 2018-03-20 | -28.45 |
| 2018-03-19 | -28.45 |
| 2018-03-16 | -28.45 |
| 2018-03-15 | -28.45 |
| 2018-03-14 | -28.79 |
| 2018-03-13 | -29.13 |
| 2018-03-12 | -26.75 |
| 2018-03-09 | -27.09 |
| 2018-03-08 | -28.79 |
| 2018-03-07 | -28.79 |
| 2018-03-06 | -25.74 |
| 2018-03-05 | -28.79 |
| 2018-03-02 | -24.38 |
| 2018-03-01 | -23.70 |
| 2018-02-28 | -23.36 |
| 2018-02-27 | -23.36 |
| 2018-02-26 | -24.38 |
| 2018-02-23 | -24.72 |
| 2018-02-22 | -24.72 |
| 2018-02-21 | -24.72 |
| 2018-02-20 | -24.72 |
| 2018-02-15 | -26.08 |
| 2018-02-14 | -27.43 |
| 2018-02-13 | -24.38 |
| 2018-02-12 | -24.72 |
| 2018-02-09 | -23.70 |
| 2018-02-08 | -23.02 |
| 2018-02-07 | -25.40 |
| 2018-02-06 | -25.40 |
| 2018-02-05 | -21.33 |
| 2018-02-02 | -22.35 |
| 2018-02-01 | -22.35 |
| 2018-01-31 | -21.33 |
| 2018-01-30 | -21.33 |
| 2018-01-29 | -22.01 |
| 2018-01-26 | -24.04 |
| 2018-01-25 | -25.74 |
| 2018-01-24 | -24.04 |
| 2018-01-23 | -25.74 |
| 2018-01-22 | -24.72 |
| 2018-01-19 | -23.70 |
| 2018-01-18 | -25.40 |
| 2018-01-17 | -23.70 |
| 2018-01-16 | -23.70 |
| 2018-01-15 | -23.02 |
| 2018-01-12 | -23.02 |
| 2018-01-11 | -22.35 |
| 2018-01-10 | -24.04 |
| 2018-01-09 | -26.08 |
| 2018-01-08 | -26.75 |
| 2018-01-05 | -22.35 |
| 2018-01-04 | -22.01 |
| 2018-01-03 | -24.04 |
| 2018-01-02 | -23.36 |
| 2017-12-29 | -20.31 |
| 2017-12-28 | -21.67 |
| 2017-12-27 | -21.67 |
| 2017-12-22 | -23.36 |
| 2017-12-21 | -23.36 |
| 2017-12-20 | -22.01 |
| 2017-12-19 | -22.01 |
| 2017-12-18 | -22.01 |
| 2017-12-15 | -21.67 |
| 2017-12-14 | -21.67 |
| 2017-12-13 | -21.67 |
| 2017-12-12 | -22.35 |
| 2017-12-11 | -22.35 |
| 2017-12-08 | -22.01 |
| 2017-12-07 | -22.01 |
| 2017-12-06 | -22.01 |
| 2017-12-05 | -22.01 |
| 2017-12-04 | -19.29 |
| 2017-12-01 | -19.29 |
| 2017-11-30 | -18.62 |
| 2017-11-29 | -20.31 |
| 2017-11-28 | -22.69 |
| 2017-11-27 | -22.69 |
| 2017-11-24 | -22.69 |
| 2017-11-23 | -22.01 |
| 2017-11-22 | -23.36 |
| 2017-11-21 | -20.99 |
| 2017-11-20 | -17.60 |
| 2017-11-17 | -20.99 |
| 2017-11-16 | -20.65 |
| 2017-11-15 | -20.65 |
| 2017-11-14 | -21.33 |
| 2017-11-13 | -21.70 |
| 2017-11-10 | -21.70 |
| 2017-11-09 | -20.69 |
| 2017-11-08 | -19.35 |
| 2017-11-07 | -17.33 |
| 2017-11-06 | -17.67 |
| 2017-11-03 | -17.33 |
| 2017-11-02 | -18.34 |
| 2017-11-01 | -17.33 |
| 2017-10-31 | -17.33 |
| 2017-10-30 | -17.33 |
| 2017-10-27 | -17.00 |
| 2017-10-26 | -17.00 |
| 2017-10-25 | -14.31 |
| 2017-10-24 | -8.60 |
| 2017-10-23 | -2.55 |
| 2017-10-20 | -9.27 |
| 2017-10-19 | -12.63 |
| 2017-10-18 | -12.63 |
| 2017-10-17 | -12.97 |
| 2017-10-16 | -14.65 |
| 2017-10-13 | -19.35 |
| 2017-10-12 | -19.35 |
| 2017-10-11 | -18.01 |
| 2017-10-10 | -19.01 |
| 2017-10-09 | -19.01 |
| 2017-10-06 | -19.35 |
| 2017-10-04 | -19.35 |
| 2017-10-03 | -19.35 |
| 2017-09-29 | -18.01 |
| 2017-09-28 | -18.01 |
| 2017-09-27 | -18.01 |
| 2017-09-26 | -20.36 |
| 2017-09-25 | -14.65 |
| 2017-09-22 | -14.31 |
| 2017-09-21 | -14.31 |
| 2017-09-20 | -18.34 |
| 2017-09-19 | -18.34 |
| 2017-09-18 | -18.01 |
| 2017-09-15 | -15.99 |
| 2017-09-14 | -15.99 |
| 2017-09-13 | -15.99 |
| 2017-09-12 | -15.99 |
| 2017-09-11 | -15.99 |
| 2017-09-08 | -15.99 |
| 2017-09-07 | -15.99 |
| 2017-09-06 | -15.99 |
| 2017-09-05 | -15.65 |
| 2017-09-04 | -15.32 |
| 2017-09-01 | -12.63 |
| 2017-08-31 | -20.02 |
| 2017-08-30 | -16.66 |
| 2017-08-29 | -16.66 |
| 2017-08-28 | -16.66 |
| 2017-08-25 | -15.99 |
| 2017-08-24 | -15.32 |
| 2017-08-22 | -14.98 |
| 2017-08-21 | -14.98 |
| 2017-08-18 | -15.32 |
| 2017-08-17 | -15.32 |
| 2017-08-16 | -15.65 |
| 2017-08-15 | -15.32 |
| 2017-08-14 | -15.32 |
| 2017-08-11 | -17.67 |
| 2017-08-10 | -15.32 |
| 2017-08-09 | -9.27 |
| 2017-08-08 | -11.62 |
| 2017-08-07 | -10.95 |
| 2017-08-04 | -10.95 |
| 2017-08-03 | -8.60 |
| 2017-08-02 | -5.57 |
| 2017-08-01 | -9.27 |
| 2017-07-31 | -9.27 |
| 2017-07-28 | -5.91 |
| 2017-07-27 | -4.56 |
| 2017-07-26 | -3.89 |
| 2017-07-25 | -5.91 |
| 2017-07-24 | -5.91 |
| 2017-07-21 | -14.96 |
| 2017-07-20 | -14.67 |
| 2017-07-19 | -14.39 |
| 2017-07-18 | -13.82 |
| 2017-07-17 | -12.68 |
| 2017-07-14 | -14.96 |
| 2017-07-13 | -15.53 |
| 2017-07-12 | -15.24 |
| 2017-07-11 | -12.40 |
| 2017-07-10 | -10.41 |
| 2017-07-07 | -10.41 |
| 2017-07-06 | -12.68 |
| 2017-07-05 | -11.83 |
| 2017-07-04 | -14.67 |
| 2017-07-03 | -14.67 |
| 2017-06-30 | -14.39 |
| 2017-06-29 | -14.10 |
| 2017-06-28 | -14.96 |
| 2017-06-27 | -14.96 |
| 2017-06-26 | -12.11 |
| 2017-06-23 | -17.52 |
| 2017-06-22 | -15.53 |
| 2017-06-21 | -16.10 |
| 2017-06-20 | -16.10 |
| 2017-06-19 | -16.10 |
| 2017-06-16 | -16.10 |
| 2017-06-15 | -16.66 |
| 2017-06-14 | -16.10 |
| 2017-06-13 | -16.10 |
| 2017-06-12 | -15.53 |
| 2017-06-09 | -16.10 |
| 2017-06-08 | -16.10 |
| 2017-06-07 | -15.81 |
| 2017-06-06 | -14.67 |
| 2017-06-05 | -14.67 |
| 2017-06-02 | -14.67 |
| 2017-06-01 | -14.67 |
| 2017-05-31 | -14.67 |
| 2017-05-29 | -14.67 |
| 2017-05-26 | -14.67 |
| 2017-05-25 | -14.67 |
| 2017-05-24 | -13.82 |
| 2017-05-23 | -17.80 |
| 2017-05-22 | -16.10 |
| 2017-05-19 | -14.67 |
| 2017-05-18 | -14.67 |
| 2017-05-17 | -13.54 |
| 2017-05-16 | -13.25 |
| 2017-05-15 | -13.25 |
| 2017-05-12 | -12.97 |
| 2017-05-11 | -15.24 |
| 2017-05-10 | -12.11 |
| 2017-05-09 | -14.67 |
| 2017-05-08 | -14.67 |
| 2017-05-05 | -11.26 |
| 2017-05-04 | -9.84 |
| 2017-05-02 | -11.83 |
| 2017-04-28 | -11.54 |
| 2017-04-27 | -8.98 |
| 2017-04-26 | -5.29 |
| 2017-04-25 | -2.16 |
| 2017-04-24 | -9.55 |
| 2017-04-21 | -10.98 |
| 2017-04-20 | -10.98 |
| 2017-04-19 | -10.98 |
| 2017-04-18 | -11.26 |
| 2017-04-13 | -8.98 |
| 2017-04-12 | -11.83 |
| 2017-04-11 | -12.40 |
| 2017-04-10 | -12.40 |
| 2017-04-07 | -11.54 |
| 2017-04-06 | -10.12 |
| 2017-04-05 | -11.54 |
| 2017-04-03 | -16.10 |
| 2017-03-31 | -17.52 |
| 2017-03-30 | -15.81 |
| 2017-03-29 | -14.96 |
| 2017-03-28 | -14.96 |
| 2017-03-27 | -15.24 |
| 2017-03-24 | -16.38 |
| 2017-03-23 | -16.10 |
| 2017-03-22 | -18.09 |
| 2017-03-21 | -12.11 |
| 2017-03-20 | -10.98 |
| 2017-03-17 | -10.98 |
| 2017-03-16 | -9.55 |
| 2017-03-15 | -5.86 |
| 2017-03-14 | -14.67 |
| 2017-03-13 | -18.09 |
| 2017-03-10 | -17.52 |
| 2017-03-09 | -20.65 |
| 2017-03-08 | -16.66 |
| 2017-03-07 | -23.21 |
| 2017-03-06 | -26.05 |
| 2017-03-03 | -26.62 |
| 2017-03-02 | -26.05 |
| 2017-03-01 | -26.05 |
| 2017-02-28 | -28.89 |
| 2017-02-27 | -28.89 |
| 2017-02-24 | -28.89 |
| 2017-02-23 | -27.47 |
| 2017-02-22 | -28.61 |
| 2017-02-21 | -28.61 |
| 2017-02-20 | -28.61 |
| 2017-02-17 | -26.05 |
| 2017-02-16 | -25.48 |
| 2017-02-15 | -26.05 |
| 2017-02-14 | -25.48 |
| 2017-02-13 | -25.48 |
| 2017-02-10 | -27.19 |
| 2017-02-09 | -27.19 |
| 2017-02-08 | -27.19 |
| 2017-02-07 | -27.47 |
| 2017-02-06 | -25.48 |
| 2017-02-03 | -29.18 |
| 2017-02-02 | -28.89 |
| 2017-02-01 | -28.89 |
| 2017-01-27 | -28.89 |
| 2017-01-26 | -28.89 |
| 2017-01-25 | -28.89 |
| 2017-01-24 | -28.89 |
| 2017-01-23 | -30.32 |
| 2017-01-20 | -28.61 |
| 2017-01-19 | -28.61 |
| 2017-01-18 | -28.61 |
| 2017-01-17 | -28.61 |
| 2017-01-16 | -29.18 |
| 2017-01-13 | -29.18 |
| 2017-01-12 | -26.90 |
| 2017-01-11 | -31.74 |
| 2017-01-10 | -36.00 |
| 2017-01-09 | -35.15 |
| 2017-01-06 | -35.15 |
| 2017-01-05 | -35.72 |
| 2017-01-04 | -35.72 |
| 2017-01-03 | -35.72 |
| 2016-12-30 | -35.72 |
| 2016-12-29 | -35.72 |
| 2016-12-28 | -34.58 |
| 2016-12-23 | -34.58 |
| 2016-12-22 | -34.58 |
| 2016-12-21 | -34.58 |
| 2016-12-20 | -34.58 |
| 2016-12-19 | -34.58 |
| 2016-12-16 | -34.58 |
| 2016-12-15 | -34.58 |
| 2016-12-14 | -34.01 |
| 2016-12-13 | -31.74 |
| 2016-12-12 | -31.74 |
| 2016-12-09 | -31.74 |
| 2016-12-08 | -31.74 |
| 2016-12-07 | -30.32 |
| 2016-12-06 | -31.74 |
| 2016-12-05 | -31.74 |
| 2016-12-02 | -34.01 |
| 2016-12-01 | -31.74 |
| 2016-11-30 | -31.17 |
| 2016-11-29 | -33.16 |
| 2016-11-28 | -35.44 |
| 2016-11-25 | -35.44 |
| 2016-11-24 | -35.44 |
| 2016-11-23 | -35.44 |
| 2016-11-22 | -36.86 |
| 2016-11-21 | -36.86 |
| 2016-11-18 | -36.86 |
| 2016-11-17 | -36.86 |
| 2016-11-16 | -38.28 |
| 2016-11-15 | -38.28 |
| 2016-11-14 | -38.99 |
| 2016-11-11 | -40.40 |
| 2016-11-10 | -36.17 |
| 2016-11-09 | -36.45 |
| 2016-11-08 | -36.45 |
| 2016-11-07 | -35.04 |
| 2016-11-04 | -31.65 |
| 2016-11-03 | -31.65 |
| 2016-11-02 | -31.65 |
| 2016-11-01 | -30.52 |
| 2016-10-31 | -36.17 |
| 2016-10-28 | -36.17 |
| 2016-10-27 | -36.17 |
| 2016-10-26 | -37.58 |
| 2016-10-25 | -37.86 |
| 2016-10-24 | -34.47 |
| 2016-10-20 | -37.30 |
| 2016-10-19 | -37.58 |
| 2016-10-18 | -37.58 |
| 2016-10-17 | -37.58 |
| 2016-10-14 | -37.58 |
| 2016-10-13 | -37.58 |
| 2016-10-12 | -37.58 |
| 2016-10-11 | -37.58 |
| 2016-10-07 | -37.58 |
| 2016-10-06 | -37.58 |
| 2016-10-05 | -37.58 |
| 2016-10-04 | -37.58 |
| 2016-10-03 | -37.58 |
| 2016-09-30 | -37.58 |
| 2016-09-29 | -33.91 |
| 2016-09-28 | -33.91 |
| 2016-09-27 | -33.62 |
| 2016-09-26 | -37.58 |
| 2016-09-23 | -37.58 |
| 2016-09-22 | -37.58 |
| 2016-09-21 | -37.30 |
| 2016-09-20 | -37.30 |
| 2016-09-19 | -37.01 |
| 2016-09-15 | -37.01 |
| 2016-09-14 | -37.01 |
| 2016-09-13 | -37.01 |
| 2016-09-12 | -37.01 |
| 2016-09-09 | -37.01 |
| 2016-09-08 | -37.01 |
| 2016-09-07 | -35.32 |
| 2016-09-06 | -37.30 |
| 2016-09-05 | -37.30 |
| 2016-09-02 | -37.30 |
| 2016-09-01 | -37.30 |
| 2016-08-31 | -37.30 |
| 2016-08-30 | -37.30 |
| 2016-08-29 | -37.30 |
| 2016-08-26 | -37.30 |
| 2016-08-25 | -37.30 |
| 2016-08-24 | -37.30 |
| 2016-08-23 | -36.73 |
| 2016-08-22 | -36.73 |
| 2016-08-19 | -35.04 |
| 2016-08-18 | -33.91 |
| 2016-08-17 | -33.62 |
| 2016-08-16 | -32.78 |
| 2016-08-15 | -32.78 |
| 2016-08-12 | -32.21 |
| 2016-08-11 | -32.21 |
| 2016-08-10 | -36.45 |
| 2016-08-09 | -39.84 |
| 2016-08-08 | -36.45 |
| 2016-08-05 | -36.45 |
| 2016-08-04 | -36.45 |
| 2016-08-03 | -36.45 |
| 2016-08-01 | -39.27 |
| 2016-07-29 | -40.01 |
| 2016-07-28 | -40.01 |
| 2016-07-27 | -40.01 |
| 2016-07-26 | -40.01 |
| 2016-07-25 | -40.01 |
| 2016-07-22 | -40.01 |
| 2016-07-21 | -40.01 |
| 2016-07-20 | -40.01 |
| 2016-07-19 | -40.01 |
| 2016-07-18 | -40.01 |
| 2016-07-15 | -40.01 |
| 2016-07-14 | -40.01 |
| 2016-07-13 | -40.01 |
| 2016-07-12 | -41.12 |
| 2016-07-11 | -41.12 |
| 2016-07-08 | -41.12 |
| 2016-07-07 | -41.12 |
| 2016-07-06 | -40.01 |
| 2016-07-05 | -40.01 |
| 2016-07-04 | -40.01 |
| 2016-06-30 | -40.01 |
| 2016-06-29 | -42.24 |
| 2016-06-28 | -42.24 |
| 2016-06-27 | -38.61 |
| 2016-06-24 | -37.78 |
| 2016-06-23 | -37.50 |
| 2016-06-22 | -37.50 |
| 2016-06-21 | -36.94 |
| 2016-06-20 | -36.94 |
| 2016-06-17 | -36.38 |
| 2016-06-16 | -35.82 |
| 2016-06-15 | -35.82 |
| 2016-06-14 | -41.40 |
| 2016-06-13 | -41.40 |
| 2016-06-10 | -40.57 |
| 2016-06-08 | -40.57 |
| 2016-06-07 | -40.57 |
| 2016-06-06 | -40.57 |
| 2016-06-03 | -39.73 |
| 2016-06-02 | -40.85 |
| 2016-06-01 | -40.29 |
| 2016-05-31 | -40.29 |
| 2016-05-30 | -40.29 |
| 2016-05-27 | -40.29 |
| 2016-05-26 | -40.29 |
| 2016-05-25 | -37.22 |
| 2016-05-24 | -40.57 |
| 2016-05-23 | -39.17 |
| 2016-05-20 | -38.61 |
| 2016-05-19 | -38.61 |
| 2016-05-18 | -38.61 |
| 2016-05-17 | -38.61 |
| 2016-05-16 | -38.61 |
| 2016-05-13 | -38.61 |
| 2016-05-12 | -38.61 |
| 2016-05-11 | -38.61 |
| 2016-05-10 | -38.61 |
| 2016-05-09 | -38.61 |
| 2016-05-06 | -38.61 |
| 2016-05-05 | -33.87 |
| 2016-05-04 | -33.03 |
| 2016-05-03 | -41.40 |
| 2016-04-29 | -42.24 |
| 2016-04-28 | -41.40 |
| 2016-04-27 | -41.68 |
| 2016-04-26 | -41.68 |
| 2016-04-25 | -40.01 |
| 2016-04-22 | -40.01 |
| 2016-04-21 | -40.01 |
| 2016-04-20 | -40.01 |
| 2016-04-19 | -40.01 |
| 2016-04-18 | -40.85 |
| 2016-04-15 | -40.57 |
| 2016-04-14 | -40.29 |
| 2016-04-13 | -38.61 |
| 2016-04-12 | -38.61 |
| 2016-04-11 | -38.61 |
| 2016-04-08 | -38.61 |
| 2016-04-07 | -38.61 |
| 2016-04-06 | -38.61 |
| 2016-04-05 | -38.61 |
| 2016-04-01 | -38.61 |
| 2016-03-31 | -38.61 |
| 2016-03-30 | -39.17 |
| 2016-03-29 | -40.01 |
| 2016-03-24 | -40.01 |
| 2016-03-23 | -40.01 |
| 2016-03-22 | -40.01 |
| 2016-03-21 | -36.94 |
| 2016-03-18 | -38.61 |
| 2016-03-17 | -41.40 |
| 2016-03-16 | -41.96 |
| 2016-03-15 | -42.24 |
| 2016-03-14 | -38.33 |
| 2016-03-11 | -38.33 |
| 2016-03-10 | -38.61 |
| 2016-03-09 | -43.64 |
| 2016-03-08 | -43.64 |
| 2016-03-07 | -43.64 |
| 2016-03-04 | -43.64 |
| 2016-03-03 | -43.64 |
| 2016-03-02 | -43.64 |
| 2016-03-01 | -44.19 |
| 2016-02-29 | -44.19 |
| 2016-02-26 | -44.19 |
| 2016-02-25 | -44.19 |
| 2016-02-24 | -44.19 |
| 2016-02-23 | -44.19 |
| 2016-02-22 | -44.19 |
| 2016-02-19 | -44.47 |
| 2016-02-18 | -45.59 |
| 2016-02-17 | -46.98 |
| 2016-02-16 | -44.47 |
| 2016-02-15 | -44.47 |
| 2016-02-12 | -45.31 |
| 2016-02-11 | -45.31 |
| 2016-02-05 | -45.31 |
| 2016-02-04 | -45.59 |
| 2016-02-03 | -45.59 |
| 2016-02-02 | -42.80 |
| 2016-02-01 | -44.47 |
| 2016-01-29 | -44.19 |
| 2016-01-28 | -44.19 |
| 2016-01-27 | -44.19 |
| 2016-01-26 | -44.19 |
| 2016-01-25 | -44.19 |
| 2016-01-22 | -45.03 |
| 2016-01-21 | -45.59 |
| 2016-01-20 | -45.59 |
| 2016-01-19 | -44.19 |
| 2016-01-18 | -44.47 |
| 2016-01-15 | -44.19 |
| 2016-01-14 | -44.19 |
| 2016-01-13 | -38.61 |
| 2016-01-12 | -38.61 |
| 2016-01-11 | -38.61 |
| 2016-01-08 | -36.10 |
| 2016-01-07 | -36.10 |
| 2016-01-06 | -36.10 |
| 2016-01-05 | -36.10 |
| 2016-01-04 | -36.10 |
| 2015-12-31 | -35.82 |
| 2015-12-30 | -38.33 |
| 2015-12-29 | -35.82 |
| 2015-12-28 | -35.82 |
| 2015-12-24 | -35.82 |
| 2015-12-23 | -35.82 |
| 2015-12-22 | -34.71 |
| 2015-12-21 | -34.15 |
| 2015-12-18 | -34.15 |
| 2015-12-17 | -33.87 |
| 2015-12-16 | -39.73 |
| 2015-12-15 | -35.82 |
| 2015-12-14 | -33.03 |
| 2015-12-11 | -33.03 |
| 2015-12-10 | -33.03 |
| 2015-12-09 | -33.03 |
| 2015-12-08 | -33.03 |
| 2015-12-07 | -33.03 |
| 2015-12-04 | -30.80 |
| 2015-12-03 | -28.01 |
| 2015-12-02 | -27.45 |
| 2015-12-01 | -24.66 |
| 2015-11-30 | -39.17 |
| 2015-11-27 | -39.17 |
| 2015-11-26 | -39.73 |
| 2015-11-25 | -36.66 |
| 2015-11-24 | -36.66 |
| 2015-11-23 | -36.38 |
| 2015-11-20 | -36.38 |
| 2015-11-19 | -36.38 |
| 2015-11-18 | -36.38 |
| 2015-11-17 | -36.24 |
| 2015-11-16 | -36.24 |
| 2015-11-13 | -36.24 |
| 2015-11-12 | -36.24 |
| 2015-11-11 | -35.69 |
| 2015-11-10 | -35.13 |
| 2015-11-09 | -35.13 |
| 2015-11-06 | -35.69 |
| 2015-11-05 | -35.69 |
| 2015-11-04 | -35.69 |
| 2015-11-03 | -36.24 |
| 2015-11-02 | -36.24 |
| 2015-10-30 | -37.35 |
| 2015-10-29 | -37.07 |
| 2015-10-28 | -35.96 |
| 2015-10-27 | -35.96 |
| 2015-10-26 | -35.13 |
| 2015-10-23 | -31.25 |
| 2015-10-22 | -31.25 |
| 2015-10-20 | -31.25 |
| 2015-10-19 | -31.25 |
| 2015-10-16 | -40.40 |
| 2015-10-15 | -36.24 |
| 2015-10-14 | -35.96 |
| 2015-10-13 | -30.70 |
| 2015-10-12 | -36.24 |
| 2015-10-09 | -39.01 |
| 2015-10-08 | -39.57 |
| 2015-10-07 | -41.79 |
| 2015-10-06 | -42.34 |
| 2015-10-05 | -41.23 |
| 2015-10-02 | -43.45 |
| 2015-09-30 | -43.45 |
| 2015-09-29 | -43.73 |
| 2015-09-25 | -40.40 |
| 2015-09-24 | -40.40 |
| 2015-09-23 | -40.40 |
| 2015-09-22 | -40.40 |
| 2015-09-21 | -38.18 |
| 2015-09-18 | -41.79 |
| 2015-09-17 | -39.84 |
| 2015-09-16 | -39.57 |
| 2015-09-15 | -39.01 |
| 2015-09-14 | -39.01 |
| 2015-09-11 | -40.40 |
| 2015-09-10 | -40.40 |
| 2015-09-09 | -39.29 |
| 2015-09-08 | -40.12 |
| 2015-09-07 | -38.74 |
| 2015-09-04 | -37.35 |
| 2015-09-02 | -37.35 |
| 2015-09-01 | -34.86 |
| 2015-08-31 | -34.86 |
| 2015-08-28 | -36.80 |
| 2015-08-27 | -37.07 |
| 2015-08-26 | -36.52 |
| 2015-08-25 | -31.81 |
| 2015-08-24 | -30.97 |
| 2015-08-21 | -30.14 |
| 2015-08-20 | -30.14 |
| 2015-08-19 | -26.82 |
| 2015-08-18 | -23.77 |
| 2015-08-17 | -23.77 |
| 2015-08-14 | -23.77 |
| 2015-08-13 | -23.77 |
| 2015-08-12 | -23.77 |
| 2015-08-11 | -23.77 |
| 2015-08-10 | -25.71 |
| 2015-08-07 | -25.71 |
| 2015-08-06 | -25.71 |
| 2015-08-05 | -25.71 |
| 2015-08-04 | -24.88 |
| 2015-08-03 | -21.55 |
| 2015-07-31 | -21.55 |
| 2015-07-30 | -21.55 |
| 2015-07-29 | -21.55 |
| 2015-07-28 | -23.13 |
| 2015-07-27 | -23.13 |
| 2015-07-24 | -23.13 |
| 2015-07-23 | -23.13 |
| 2015-07-22 | -26.41 |
| 2015-07-21 | -25.86 |
| 2015-07-20 | -23.40 |
| 2015-07-17 | -24.22 |
| 2015-07-16 | -23.13 |
| 2015-07-15 | -23.13 |
| 2015-07-14 | -23.40 |
| 2015-07-13 | -24.77 |
| 2015-07-10 | -20.94 |
| 2015-07-09 | -18.75 |
| 2015-07-08 | -28.87 |
| 2015-07-07 | -23.68 |
| 2015-07-06 | -24.77 |
| 2015-07-03 | -19.30 |
| 2015-07-02 | -19.30 |
| 2015-06-30 | -17.93 |
| 2015-06-29 | -19.30 |
| 2015-06-26 | -16.02 |
| 2015-06-25 | -12.73 |
| 2015-06-24 | -12.46 |
| 2015-06-23 | -12.46 |
| 2015-06-22 | -12.19 |
| 2015-06-19 | -12.19 |
| 2015-06-18 | -11.64 |
| 2015-06-17 | -11.91 |
| 2015-06-16 | -14.92 |
| 2015-06-15 | -11.09 |
| 2015-06-12 | -12.46 |
| 2015-06-11 | -14.92 |
| 2015-06-10 | -8.08 |
| 2015-06-09 | -8.08 |
| 2015-06-08 | -5.35 |
| 2015-06-05 | -6.99 |
| 2015-06-04 | -19.03 |
| 2015-06-03 | -19.57 |
| 2015-06-02 | -18.20 |
| 2015-06-01 | -19.30 |
| 2015-05-29 | -20.12 |
| 2015-05-28 | -18.75 |
| 2015-05-27 | -18.48 |
| 2015-05-26 | -18.20 |
| 2015-05-22 | -19.85 |
| 2015-05-21 | -18.20 |
| 2015-05-20 | -17.38 |
| 2015-05-19 | -16.56 |
| 2015-05-18 | -19.03 |
| 2015-05-15 | -19.57 |
| 2015-05-14 | -19.30 |
| 2015-05-13 | -19.30 |
| 2015-05-12 | -22.03 |
| 2015-05-11 | -19.03 |
| 2015-05-08 | -22.03 |
| 2015-05-07 | -17.93 |
| 2015-05-06 | -17.11 |
| 2015-05-05 | -17.11 |
| 2015-05-04 | -17.93 |
| 2015-04-30 | -16.02 |
| 2015-04-29 | -19.57 |
| 2015-04-28 | -19.57 |
| 2015-04-27 | -19.57 |
| 2015-04-24 | -17.93 |
| 2015-04-23 | -19.30 |
| 2015-04-22 | -19.57 |
| 2015-04-21 | -19.85 |
| 2015-04-20 | -22.86 |
| 2015-04-17 | -22.31 |
| 2015-04-16 | -23.68 |
| 2015-04-15 | -25.86 |
| 2015-04-14 | -28.05 |
| 2015-04-13 | -31.88 |
| 2015-04-10 | -30.79 |
| 2015-04-09 | -30.24 |
| 2015-04-08 | -28.87 |
| 2015-04-02 | -30.24 |
| 2015-04-01 | -30.24 |
| 2015-03-31 | -30.52 |
| 2015-03-30 | -30.52 |
| 2015-03-27 | -32.43 |
| 2015-03-26 | -31.34 |
| 2015-03-25 | -28.87 |
| 2015-03-24 | -29.42 |
| 2015-03-23 | -31.34 |
| 2015-03-20 | -31.34 |
| 2015-03-19 | -30.24 |
| 2015-03-18 | -30.52 |
| 2015-03-17 | -29.42 |
| 2015-03-16 | -27.51 |
| 2015-03-13 | -27.23 |
| 2015-03-12 | -28.87 |
| 2015-03-11 | -28.87 |
| 2015-03-10 | -26.69 |
| 2015-03-09 | -26.41 |
| 2015-03-06 | -26.96 |
| 2015-03-05 | -26.69 |
| 2015-03-04 | -28.60 |
| 2015-03-03 | -28.60 |
| 2015-03-02 | -25.04 |
| 2015-02-27 | -25.04 |
| 2015-02-26 | -25.04 |
| 2015-02-25 | -26.14 |
| 2015-02-24 | -28.87 |
| 2015-02-23 | -28.87 |
| 2015-02-18 | -28.87 |
| 2015-02-17 | -29.42 |
| 2015-02-16 | -29.42 |
| 2015-02-13 | -29.15 |
| 2015-02-12 | -28.05 |
| 2015-02-11 | -26.96 |
| 2015-02-10 | -27.23 |
| 2015-02-09 | -27.23 |
| 2015-02-06 | -29.15 |
| 2015-02-05 | -27.78 |
| 2015-02-04 | -26.41 |
| 2015-02-03 | -26.41 |
| 2015-02-02 | -26.41 |
| 2015-01-30 | -27.78 |
| 2015-01-29 | -28.33 |
| 2015-01-28 | -26.14 |
| 2015-01-27 | -26.14 |
| 2015-01-26 | -27.51 |
| 2015-01-23 | -26.14 |
| 2015-01-22 | -25.59 |
| 2015-01-21 | -27.23 |
| 2015-01-20 | -25.86 |
| 2015-01-19 | -25.04 |
| 2015-01-16 | -25.04 |
| 2015-01-15 | -25.04 |
| 2015-01-14 | -25.04 |
| 2015-01-13 | -25.04 |
| 2015-01-12 | -24.77 |
| 2015-01-09 | -24.22 |
| 2015-01-08 | -24.50 |
| 2015-01-07 | -22.31 |
| 2015-01-06 | -23.40 |
| 2015-01-05 | -19.85 |
| 2015-01-02 | -20.67 |
| 2014-12-31 | -20.67 |
| 2014-12-30 | -19.57 |
| 2014-12-29 | -19.57 |
| 2014-12-24 | -19.57 |
| 2014-12-23 | -19.57 |
| 2014-12-22 | -20.67 |
| 2014-12-19 | -19.03 |
| 2014-12-18 | -18.48 |
| 2014-12-17 | -18.75 |
| 2014-12-16 | -17.11 |
| 2014-12-15 | -18.48 |
| 2014-12-12 | -17.38 |
| 2014-12-11 | -17.93 |
| 2014-12-10 | -17.93 |
| 2014-12-09 | -16.84 |
| 2014-12-08 | -17.38 |
| 2014-12-05 | -16.56 |
| 2014-12-04 | -16.56 |
| 2014-12-03 | -16.56 |
| 2014-12-02 | -16.56 |
| 2014-12-01 | -15.20 |
| 2014-11-28 | -15.20 |
| 2014-11-27 | -16.02 |
| 2014-11-26 | -16.02 |
| 2014-11-25 | -16.02 |
| 2014-11-24 | -16.02 |
| 2014-11-21 | -15.20 |
| 2014-11-20 | -15.20 |
| 2014-11-19 | -15.20 |
| 2014-11-18 | -15.20 |
| 2014-11-17 | -16.07 |
| 2014-11-14 | -15.53 |
| 2014-11-13 | -15.53 |
| 2014-11-12 | -15.53 |
| 2014-11-11 | -16.07 |
| 2014-11-10 | -17.16 |
| 2014-11-07 | -17.16 |
| 2014-11-06 | -16.07 |
| 2014-11-05 | -16.07 |
| 2014-11-04 | -15.80 |
| 2014-11-03 | -16.34 |
| 2014-10-31 | -15.53 |
| 2014-10-30 | -16.34 |
| 2014-10-29 | -15.53 |
| 2014-10-28 | -15.53 |
| 2014-10-27 | -16.07 |
| 2014-10-24 | -16.34 |
| 2014-10-23 | -17.71 |
| 2014-10-22 | -17.98 |
| 2014-10-21 | -18.25 |
| 2014-10-20 | -18.25 |
| 2014-10-17 | -18.25 |
| 2014-10-16 | -18.25 |
| 2014-10-15 | -17.43 |
| 2014-10-14 | -16.62 |
| 2014-10-13 | -16.89 |
| 2014-10-10 | -16.89 |
| 2014-10-09 | -15.80 |
| 2014-10-08 | -16.62 |
| 2014-10-07 | -16.07 |
| 2014-10-06 | -16.62 |
| 2014-10-03 | -16.62 |
| 2014-09-30 | -16.62 |
| 2014-09-29 | -16.62 |
| 2014-09-26 | -15.80 |
| 2014-09-25 | -15.25 |
| 2014-09-24 | -16.89 |
| 2014-09-23 | -17.16 |
| 2014-09-22 | -17.43 |
| 2014-09-19 | -16.89 |
| 2014-09-18 | -16.62 |
| 2014-09-17 | -17.71 |
| 2014-09-16 | -18.80 |
| 2014-09-15 | -19.07 |
| 2014-09-12 | -18.25 |
| 2014-09-11 | -16.07 |
| 2014-09-10 | -15.80 |
| 2014-09-08 | -16.89 |
| 2014-09-05 | -15.53 |
| 2014-09-04 | -16.89 |
| 2014-09-03 | -17.43 |
| 2014-09-02 | -17.43 |
| 2014-09-01 | -17.43 |
| 2014-08-29 | -17.43 |
| 2014-08-28 | -17.43 |
| 2014-08-27 | -17.16 |
| 2014-08-26 | -14.16 |
| 2014-08-25 | -15.53 |
| 2014-08-22 | -15.80 |
| 2014-08-21 | -15.80 |
| 2014-08-20 | -15.53 |
| 2014-08-19 | -14.16 |
| 2014-08-18 | -14.71 |
| 2014-08-15 | -14.71 |
| 2014-08-14 | -16.62 |
| 2014-08-13 | -16.62 |
| 2014-08-12 | -15.53 |
| 2014-08-11 | -15.53 |
| 2014-08-08 | -16.62 |
| 2014-08-07 | -16.89 |
| 2014-08-06 | -19.07 |
| 2014-08-05 | -17.71 |
| 2014-08-04 | -16.07 |
| 2014-08-01 | -17.71 |
| 2014-07-31 | -16.62 |
| 2014-07-30 | -16.62 |
| 2014-07-29 | -15.80 |
| 2014-07-28 | -16.34 |
| 2014-07-25 | -18.25 |
| 2014-07-24 | -18.52 |
| 2014-07-23 | -18.78 |
| 2014-07-22 | -18.78 |
| 2014-07-21 | -19.05 |
| 2014-07-18 | -19.05 |
| 2014-07-17 | -19.32 |
| 2014-07-16 | -18.52 |
| 2014-07-15 | -18.78 |
| 2014-07-14 | -19.58 |
| 2014-07-11 | -19.58 |
| 2014-07-10 | -20.12 |
| 2014-07-09 | -17.45 |
| 2014-07-08 | -17.45 |
| 2014-07-07 | -17.98 |
| 2014-07-04 | -16.39 |
| 2014-07-03 | -16.92 |
| 2014-07-02 | -19.05 |
| 2014-06-30 | -18.78 |
| 2014-06-27 | -19.05 |
| 2014-06-26 | -19.05 |
| 2014-06-25 | -17.72 |
| 2014-06-24 | -19.32 |
| 2014-06-23 | -16.92 |
| 2014-06-20 | -17.19 |
| 2014-06-19 | -17.45 |
| 2014-06-18 | -17.98 |
| 2014-06-17 | -19.85 |
| 2014-06-16 | -19.85 |
| 2014-06-13 | -18.52 |
| 2014-06-12 | -18.78 |
| 2014-06-11 | -16.12 |
| 2014-06-10 | -17.98 |
| 2014-06-09 | -17.98 |
| 2014-06-06 | -17.19 |
| 2014-06-05 | -15.85 |
| 2014-06-04 | -15.85 |
| 2014-06-03 | -15.85 |
| 2014-05-30 | -14.79 |
| 2014-05-29 | -13.99 |
| 2014-05-28 | -13.46 |
| 2014-05-27 | -13.99 |
| 2014-05-26 | -14.52 |
| 2014-05-23 | -16.92 |
| 2014-05-22 | -17.45 |
| 2014-05-21 | -17.45 |
| 2014-05-20 | -15.06 |
| 2014-05-19 | -15.06 |
| 2014-05-16 | -18.25 |
| 2014-05-15 | -18.25 |
| 2014-05-14 | -19.05 |
| 2014-05-13 | -19.05 |
| 2014-05-12 | -18.25 |
| 2014-05-09 | -18.25 |
| 2014-05-08 | -16.65 |
| 2014-05-07 | -15.32 |
| 2014-05-05 | -15.32 |
| 2014-05-02 | -16.12 |
| 2014-04-30 | -18.52 |
| 2014-04-29 | -19.32 |
| 2014-04-28 | -19.32 |
| 2014-04-25 | -19.32 |
| 2014-04-24 | -19.32 |
| 2014-04-23 | -19.32 |
| 2014-04-22 | -17.98 |
| 2014-04-17 | -16.92 |
| 2014-04-16 | -16.92 |
| 2014-04-15 | -16.92 |
| 2014-04-14 | -17.19 |
| 2014-04-11 | -15.32 |
| 2014-04-10 | -19.58 |
| 2014-04-09 | -17.45 |
| 2014-04-08 | -19.05 |
| 2014-04-07 | -18.52 |
| 2014-04-04 | -19.32 |
| 2014-04-03 | -20.12 |
| 2014-04-02 | -19.85 |
| 2014-04-01 | -23.31 |
| 2014-03-31 | -23.31 |
| 2014-03-28 | -23.31 |
| 2014-03-27 | -23.04 |
| 2014-03-26 | -23.58 |
| 2014-03-25 | -24.11 |
| 2014-03-24 | -24.11 |
| 2014-03-21 | -23.04 |
| 2014-03-20 | -23.04 |
| 2014-03-19 | -22.51 |
| 2014-03-18 | -23.84 |
| 2014-03-17 | -23.58 |
| 2014-03-14 | -24.11 |
| 2014-03-13 | -21.18 |
| 2014-03-12 | -20.91 |
| 2014-03-11 | -20.91 |
| 2014-03-10 | -19.32 |
| 2014-03-07 | -20.91 |
| 2014-03-06 | -19.58 |
| 2014-03-05 | -18.78 |
| 2014-03-04 | -19.32 |
| 2014-03-03 | -19.85 |
| 2014-02-28 | -20.38 |
| 2014-02-27 | -20.38 |
| 2014-02-26 | -20.65 |
| 2014-02-25 | -20.91 |
| 2014-02-24 | -20.38 |
| 2014-02-21 | -20.12 |
| 2014-02-20 | -20.38 |
| 2014-02-19 | -20.12 |
| 2014-02-18 | -21.18 |
| 2014-02-17 | -21.45 |
| 2014-02-14 | -19.85 |
| 2014-02-13 | -19.85 |
| 2014-02-12 | -19.85 |
| 2014-02-11 | -19.58 |
| 2014-02-10 | -18.25 |
| 2014-02-07 | -18.78 |
| 2014-02-06 | -18.25 |
| 2014-02-05 | -18.25 |
| 2014-02-04 | -19.85 |
| 2014-01-30 | -19.32 |
| 2014-01-29 | -16.39 |
| 2014-01-28 | -15.32 |
| 2014-01-27 | -14.52 |
| 2014-01-24 | -13.72 |
| 2014-01-23 | -13.72 |
| 2014-01-22 | -13.99 |
| 2014-01-21 | -13.19 |
| 2014-01-20 | -13.19 |
| 2014-01-17 | -9.73 |
| 2014-01-16 | -12.13 |
| 2014-01-15 | -11.33 |
| 2014-01-14 | -14.79 |
| 2014-01-13 | -11.59 |
| 2014-01-10 | -11.59 |
| 2014-01-09 | -11.86 |
| 2014-01-08 | -9.46 |
| 2014-01-07 | -10.80 |
| 2014-01-06 | -14.79 |
| 2014-01-03 | -14.26 |
| 2014-01-02 | -13.19 |
| 2013-12-31 | -9.46 |
| 2013-12-30 | -9.46 |
| 2013-12-27 | -10.00 |
| 2013-12-24 | -15.32 |
| 2013-12-23 | -11.59 |
| 2013-12-20 | -11.59 |
| 2013-12-19 | -11.59 |
| 2013-12-18 | -9.46 |
| 2013-12-17 | -9.46 |
| 2013-12-16 | -9.46 |
| 2013-12-13 | -6.27 |
| 2013-12-12 | -8.66 |
| 2013-12-11 | -8.66 |
| 2013-12-10 | -8.93 |
| 2013-12-09 | -8.13 |
| 2013-12-06 | -6.53 |
| 2013-12-05 | -6.53 |
| 2013-12-04 | -4.14 |
| 2013-12-03 | -6.53 |
| 2013-12-02 | -5.47 |
| 2013-11-29 | -5.47 |
| 2013-11-28 | -5.47 |
| 2013-11-27 | -4.67 |
| 2013-11-26 | -6.53 |
| 2013-11-25 | -6.00 |
| 2013-11-22 | -6.00 |
| 2013-11-21 | -5.47 |
| 2013-11-20 | -6.00 |
| 2013-11-19 | -6.00 |
| 2013-11-18 | -4.14 |
| 2013-11-15 | -4.19 |
| 2013-11-14 | -4.46 |
| 2013-11-13 | -6.57 |
| 2013-11-12 | -6.04 |
| 2013-11-11 | -4.72 |
| 2013-11-08 | -4.19 |
| 2013-11-07 | -3.40 |
| 2013-11-06 | -3.40 |
| 2013-11-05 | -1.28 |
| 2013-11-04 | -2.07 |
| 2013-11-01 | -2.07 |
| 2013-10-31 | -0.75 |
| 2013-10-30 | 0.57 |
| 2013-10-29 | -8.69 |
| 2013-10-28 | -8.69 |
| 2013-10-25 | -7.10 |
| 2013-10-24 | -6.84 |
| 2013-10-23 | -3.40 |
| 2013-10-22 | -3.40 |
| 2013-10-21 | -3.40 |
| 2013-10-18 | -3.40 |
| 2013-10-17 | -3.66 |
| 2013-10-16 | -3.13 |
| 2013-10-15 | -0.75 |
| 2013-10-11 | 0.04 |
| 2013-10-10 | 0.04 |
| 2013-10-09 | -0.22 |
| 2013-10-08 | -0.75 |
| 2013-10-07 | -1.81 |
| 2013-10-04 | 0.04 |
| 2013-10-03 | 0.31 |
| 2013-10-02 | -3.13 |
| 2013-09-30 | -3.13 |
| 2013-09-27 | -3.13 |
| 2013-09-26 | -3.13 |
| 2013-09-25 | -3.40 |
| 2013-09-24 | -3.40 |
| 2013-09-23 | -3.13 |
| 2013-09-19 | -3.40 |
| 2013-09-18 | -5.25 |
| 2013-09-17 | -4.19 |
| 2013-09-16 | -4.19 |
| 2013-09-13 | -2.34 |
| 2013-09-12 | -3.40 |
| 2013-09-11 | -1.02 |
| 2013-09-10 | -1.02 |
| 2013-09-09 | -0.75 |
| 2013-09-06 | -1.81 |
| 2013-09-05 | -1.54 |
| 2013-09-04 | -1.54 |
| 2013-09-03 | -1.28 |
| 2013-09-02 | -0.75 |
| 2013-08-30 | -0.75 |
| 2013-08-29 | -2.87 |
| 2013-08-28 | -2.07 |
| 2013-08-27 | -2.07 |
| 2013-08-26 | -2.07 |
| 2013-08-23 | -2.07 |
| 2013-08-22 | -2.07 |
| 2013-08-21 | -2.07 |
| 2013-08-20 | -1.28 |
| 2013-08-19 | 0.31 |
| 2013-08-16 | 0.31 |
| 2013-08-15 | 0.31 |
| 2013-08-13 | 1.10 |
| 2013-08-12 | -1.02 |
| 2013-08-09 | -1.02 |
| 2013-08-08 | -1.02 |
| 2013-08-07 | -1.02 |
| 2013-08-06 | -1.54 |
| 2013-08-05 | -0.22 |
| 2013-08-02 | 0.31 |
| 2013-08-01 | 1.90 |
| 2013-07-31 | 2.69 |
| 2013-07-30 | 2.69 |
| 2013-07-29 | 1.90 |
| 2013-07-26 | 0.57 |
| 2013-07-25 | 0.57 |
| 2013-07-24 | 1.63 |
| 2013-07-23 | 4.75 |
| 2013-07-22 | -0.45 |
| 2013-07-19 | -0.97 |
| 2013-07-18 | 1.89 |
| 2013-07-17 | 1.89 |
| 2013-07-16 | -4.35 |
| 2013-07-15 | 1.37 |
| 2013-07-12 | 4.75 |
| 2013-07-11 | 2.15 |
| 2013-07-10 | -0.45 |
| 2013-07-09 | -1.49 |
| 2013-07-08 | -6.43 |
| 2013-07-05 | -3.83 |
| 2013-07-04 | -6.43 |
| 2013-07-03 | -10.85 |
| 2013-07-02 | -6.69 |
| 2013-06-28 | -7.21 |
| 2013-06-27 | -7.47 |
| 2013-06-26 | -9.29 |
| 2013-06-25 | -4.09 |
| 2013-06-24 | -7.73 |
| 2013-06-21 | -7.73 |
| 2013-06-20 | -3.57 |
| 2013-06-19 | -4.35 |
| 2013-06-18 | -4.35 |
| 2013-06-17 | -4.35 |
| 2013-06-14 | -4.35 |
| 2013-06-13 | -6.95 |
| 2013-06-11 | -3.05 |
| 2013-06-10 | -3.05 |
| 2013-06-07 | -3.31 |
| 2013-06-06 | -3.83 |
| 2013-06-05 | -3.83 |
| 2013-06-04 | -2.79 |
| 2013-06-03 | -1.23 |
| 2013-05-31 | 0.07 |
| 2013-05-30 | -1.23 |
| 2013-05-29 | 0.33 |
| 2013-05-28 | 0.33 |
| 2013-05-27 | -1.23 |
| 2013-05-24 | -1.23 |
| 2013-05-23 | -5.13 |
| 2013-05-22 | -3.31 |
| 2013-05-21 | -1.49 |
| 2013-05-20 | -1.23 |
| 2013-05-16 | 0.33 |
| 2013-05-15 | -1.75 |
| 2013-05-14 | -1.49 |
| 2013-05-13 | -0.97 |
| 2013-05-10 | -0.71 |
| 2013-05-09 | -0.71 |
| 2013-05-08 | -1.23 |
| 2013-05-07 | -1.23 |
| 2013-05-06 | -1.49 |
| 2013-05-03 | -1.23 |
| 2013-05-02 | -2.53 |
| 2013-04-30 | -5.13 |
| 2013-04-29 | -3.83 |
| 2013-04-26 | -3.83 |
| 2013-04-25 | 1.89 |
| 2013-04-24 | 1.89 |
| 2013-04-23 | -0.97 |
| 2013-04-22 | 1.63 |
| 2013-04-19 | 0.33 |
| 2013-04-18 | 1.11 |
| 2013-04-17 | -0.19 |
| 2013-04-16 | -1.49 |
| 2013-04-15 | -1.23 |
| 2013-04-12 | 2.67 |
| 2013-04-11 | 1.37 |
| 2013-04-10 | 1.89 |
| 2013-04-09 | -0.45 |
| 2013-04-08 | 2.67 |
| 2013-04-05 | 2.15 |
| 2013-04-03 | 4.75 |
| 2013-04-02 | 6.31 |
| 2013-03-28 | 7.09 |
| 2013-03-27 | 5.53 |
| 2013-03-26 | 5.27 |
| 2013-03-25 | 7.35 |
| 2013-03-22 | 6.83 |
| 2013-03-21 | 8.39 |
| 2013-03-20 | 5.79 |
| 2013-03-19 | 5.79 |
| 2013-03-18 | 6.57 |
| 2013-03-15 | 6.83 |
| 2013-03-14 | 7.09 |
| 2013-03-13 | 7.09 |
| 2013-03-12 | 7.09 |
| 2013-03-11 | 6.57 |
| 2013-03-08 | 7.87 |
| 2013-03-07 | 6.05 |
| 2013-03-06 | 6.05 |
| 2013-03-05 | 6.31 |
| 2013-03-04 | 6.57 |
| 2013-03-01 | 7.35 |
| 2013-02-28 | 9.17 |
| 2013-02-27 | 5.27 |
| 2013-02-26 | 5.27 |
| 2013-02-25 | 5.53 |
| 2013-02-22 | 5.27 |
| 2013-02-21 | 5.53 |
| 2013-02-20 | 7.87 |
| 2013-02-19 | 7.35 |
| 2013-02-18 | 9.17 |
| 2013-02-15 | 9.17 |
| 2013-02-14 | 9.17 |
| 2013-02-08 | 9.17 |
| 2013-02-07 | 7.87 |
| 2013-02-06 | 7.87 |
| 2013-02-05 | 9.17 |
| 2013-02-04 | 7.09 |
| 2013-02-01 | 7.09 |
| 2013-01-31 | 7.87 |
| 2013-01-30 | 9.95 |
| 2013-01-29 | 11.51 |
| 2013-01-28 | 11.51 |
| 2013-01-25 | 11.51 |
| 2013-01-24 | 11.77 |
| 2013-01-23 | 13.07 |
| 2013-01-22 | 14.11 |
| 2013-01-21 | 12.81 |
| 2013-01-18 | 14.11 |
| 2013-01-17 | 11.77 |
| 2013-01-16 | 12.29 |
| 2013-01-15 | 12.29 |
| 2013-01-14 | 15.67 |
| 2013-01-11 | 16.97 |
| 2013-01-10 | 17.49 |
| 2013-01-09 | 14.89 |
| 2013-01-08 | 16.97 |
| 2013-01-07 | 18.27 |
| 2013-01-04 | 13.33 |
| 2013-01-03 | 7.87 |
| 2013-01-02 | 2.93 |
| 2012-12-31 | 1.89 |
| 2012-12-28 | 1.89 |
| 2012-12-27 | 2.67 |
| 2012-12-24 | 2.93 |
| 2012-12-21 | 2.67 |
| 2012-12-20 | 3.71 |
| 2012-12-19 | 3.71 |
| 2012-12-18 | 5.01 |
| 2012-12-17 | 4.49 |
| 2012-12-14 | 3.19 |
| 2012-12-13 | 3.97 |
| 2012-12-12 | 3.97 |
| 2012-12-11 | 3.97 |
| 2012-12-10 | 3.45 |
| 2012-12-07 | 5.01 |
| 2012-12-06 | 8.13 |
| 2012-12-05 | 8.39 |
| 2012-12-04 | 8.13 |
| 2012-12-03 | 4.75 |
| 2012-11-30 | 7.35 |
| 2012-11-29 | 5.53 |
| 2012-11-28 | 7.61 |
| 2012-11-27 | 3.97 |
| 2012-11-26 | 3.45 |
| 2012-11-23 | 3.45 |
| 2012-11-22 | 3.45 |
| 2012-11-21 | 3.71 |
| 2012-11-20 | 3.71 |
| 2012-11-19 | 3.71 |
| 2012-11-16 | 3.71 |
| 2012-11-15 | 2.41 |
| 2012-11-14 | 3.71 |
| 2012-11-13 | 2.93 |
| 2012-11-12 | 5.78 |
| 2012-11-09 | 8.90 |
| 2012-11-08 | 7.34 |
| 2012-11-07 | 10.19 |
| 2012-11-06 | 10.19 |
| 2012-11-05 | 9.16 |
| 2012-11-02 | 10.71 |
| 2012-11-01 | 7.60 |
| 2012-10-31 | 7.60 |
| 2012-10-30 | 8.90 |
| 2012-10-29 | 10.19 |
| 2012-10-26 | 10.19 |
| 2012-10-25 | 12.79 |
| 2012-10-24 | 14.60 |
| 2012-10-22 | 14.60 |
| 2012-10-19 | 14.08 |
| 2012-10-18 | 11.49 |
| 2012-10-17 | 8.12 |
| 2012-10-16 | 7.86 |
| 2012-10-15 | 8.38 |
| 2012-10-12 | 7.60 |
| 2012-10-11 | 8.90 |
| 2012-10-10 | 12.27 |
| 2012-10-09 | 11.49 |
| 2012-10-08 | 10.97 |
| 2012-10-05 | 16.67 |
| 2012-10-04 | 16.67 |
| 2012-10-03 | 19.27 |
| 2012-09-28 | 24.71 |
| 2012-09-27 | 22.12 |
| 2012-09-26 | 24.71 |
| 2012-09-25 | 28.34 |
| 2012-09-24 | 27.05 |
| 2012-09-21 | 29.64 |
| 2012-09-20 | 32.23 |
| 2012-09-19 | 34.31 |
| 2012-09-18 | 39.23 |
| 2012-09-17 | 38.97 |
| 2012-09-14 | 34.82 |
| 2012-09-13 | 24.45 |
| 2012-09-12 | 25.75 |
| 2012-09-11 | 25.75 |
| 2012-09-10 | 25.75 |
| 2012-09-07 | 25.75 |
| 2012-09-06 | 23.16 |
| 2012-09-05 | 23.16 |
| 2012-09-04 | 23.16 |
| 2012-09-03 | 23.16 |
| 2012-08-31 | 23.16 |
| 2012-08-30 | 23.16 |
| 2012-08-29 | 21.86 |
| 2012-08-28 | 27.82 |
| 2012-08-27 | 27.82 |
| 2012-08-24 | 29.64 |
| 2012-08-23 | 28.86 |
| 2012-08-22 | 25.75 |
| 2012-08-21 | 25.75 |
| 2012-08-20 | 24.45 |
| 2012-08-17 | 28.08 |
| 2012-08-16 | 27.30 |
| 2012-08-15 | 27.56 |
| 2012-08-14 | 27.56 |
| 2012-08-13 | 27.56 |
| 2012-08-10 | 27.82 |
| 2012-08-09 | 28.34 |
| 2012-08-08 | 27.82 |
| 2012-08-07 | 28.34 |
| 2012-08-06 | 28.34 |
| 2012-08-03 | 26.53 |
| 2012-08-02 | 26.53 |
| 2012-08-01 | 27.05 |
| 2012-07-31 | 27.05 |
| 2012-07-30 | 29.12 |
| 2012-07-27 | 28.86 |
| 2012-07-26 | 31.19 |
| 2012-07-25 | 34.82 |
| 2012-07-24 | 31.58 |
| 2012-07-23 | 36.14 |
| 2012-07-20 | 37.15 |
| 2012-07-19 | 34.37 |
| 2012-07-18 | 34.37 |
| 2012-07-17 | 34.37 |
| 2012-07-16 | 36.14 |
| 2012-07-13 | 36.14 |
| 2012-07-12 | 36.64 |
| 2012-07-11 | 36.64 |
| 2012-07-10 | 36.64 |
| 2012-07-09 | 36.64 |
| 2012-07-06 | 38.16 |
| 2012-07-05 | 38.16 |
| 2012-07-04 | 38.16 |
| 2012-07-03 | 39.17 |
| 2012-06-29 | 35.38 |
| 2012-06-28 | 37.15 |
| 2012-06-27 | 37.15 |
| 2012-06-26 | 39.93 |
| 2012-06-25 | 39.17 |
| 2012-06-22 | 37.91 |
| 2012-06-21 | 38.92 |
| 2012-06-20 | 39.93 |
| 2012-06-19 | 36.64 |
| 2012-06-18 | 37.91 |
| 2012-06-15 | 37.91 |
| 2012-06-14 | 37.66 |
| 2012-06-13 | 37.66 |
| 2012-06-12 | 37.91 |
| 2012-06-11 | 34.62 |
| 2012-06-08 | 34.62 |
| 2012-06-07 | 34.62 |
| 2012-06-06 | 33.86 |
| 2012-06-05 | 32.09 |
| 2012-06-04 | 36.64 |
| 2012-06-01 | 38.92 |
| 2012-05-31 | 37.91 |
| 2012-05-30 | 41.96 |
| 2012-05-29 | 46.77 |
| 2012-05-28 | 43.73 |
| 2012-05-25 | 43.73 |
| 2012-05-24 | 41.70 |
| 2012-05-23 | 46.77 |
| 2012-05-22 | 48.03 |
| 2012-05-21 | 45.25 |
| 2012-05-18 | 45.25 |
| 2012-05-17 | 45.50 |
| 2012-05-16 | 43.22 |
| 2012-05-15 | 51.83 |
| 2012-05-14 | 50.56 |
| 2012-05-11 | 50.56 |
| 2012-05-10 | 50.56 |
| 2012-05-09 | 51.83 |
| 2012-05-08 | 54.86 |
| 2012-05-07 | 55.62 |
| 2012-05-04 | 58.15 |
| 2012-05-03 | 60.18 |
| 2012-05-02 | 61.44 |
| 2012-04-30 | 63.21 |
| 2012-04-27 | 59.92 |
| 2012-04-26 | 59.16 |
| 2012-04-25 | 59.67 |
| 2012-04-24 | 62.45 |
| 2012-04-23 | 63.97 |
| 2012-04-20 | 59.42 |
| 2012-04-19 | 61.19 |
| 2012-04-18 | 59.42 |
| 2012-04-17 | 62.45 |
| 2012-04-16 | 63.97 |
| 2012-04-13 | 67.01 |
| 2012-04-12 | 67.01 |
| 2012-04-11 | 67.52 |
| 2012-04-10 | 66.76 |
| 2012-04-05 | 63.21 |
| 2012-04-03 | 68.27 |
| 2012-04-02 | 59.67 |
| 2012-03-30 | 55.37 |
| 2012-03-29 | 56.89 |
| 2012-03-28 | 61.95 |
| 2012-03-27 | 57.14 |
| 2012-03-26 | 51.83 |
| 2012-03-23 | 50.06 |
| 2012-03-22 | 51.83 |
| 2012-03-21 | 52.59 |
| 2012-03-20 | 51.83 |
| 2012-03-19 | 49.30 |
| 2012-03-16 | 49.55 |
| 2012-03-15 | 51.83 |
| 2012-03-14 | 52.84 |
| 2012-03-13 | 54.86 |
| 2012-03-12 | 54.36 |
| 2012-03-09 | 54.36 |
| 2012-03-08 | 54.36 |
| 2012-03-07 | 51.57 |
| 2012-03-06 | 54.36 |
| 2012-03-05 | 56.89 |
| 2012-03-02 | 54.36 |
| 2012-03-01 | 52.08 |
| 2012-02-29 | 51.83 |
| 2012-02-28 | 51.83 |
| 2012-02-27 | 54.10 |
| 2012-02-24 | 53.34 |
| 2012-02-23 | 54.36 |
| 2012-02-22 | 53.34 |
| 2012-02-21 | 53.09 |
| 2012-02-20 | 54.36 |
| 2012-02-17 | 58.15 |
| 2012-02-16 | 58.15 |
| 2012-02-15 | 57.14 |
| 2012-02-14 | 56.63 |
| 2012-02-13 | 56.63 |
| 2012-02-10 | 56.63 |
| 2012-02-09 | 59.42 |
| 2012-02-08 | 55.37 |
| 2012-02-07 | 54.36 |
| 2012-02-06 | 49.30 |
| 2012-02-03 | 45.75 |
| 2012-02-02 | 48.03 |
| 2012-02-01 | 48.79 |
| 2012-01-31 | 48.79 |
| 2012-01-30 | 49.55 |
| 2012-01-27 | 47.02 |
| 2012-01-26 | 46.77 |
| 2012-01-20 | 44.49 |
| 2012-01-19 | 47.27 |
| 2012-01-18 | 47.02 |
| 2012-01-17 | 47.27 |
| 2012-01-16 | 46.26 |
| 2012-01-13 | 44.74 |
| 2012-01-12 | 46.77 |
| 2012-01-11 | 46.51 |
| 2012-01-10 | 42.72 |
| 2012-01-09 | 39.17 |
| 2012-01-06 | 36.64 |
| 2012-01-05 | 39.17 |
| 2012-01-04 | 35.63 |
| 2012-01-03 | 37.91 |
| 2011-12-30 | 34.37 |
| 2011-12-29 | 32.85 |
| 2011-12-28 | 32.85 |
| 2011-12-23 | 35.88 |
| 2011-12-22 | 31.84 |
| 2011-12-21 | 31.84 |
| 2011-12-20 | 30.32 |
| 2011-12-19 | 29.81 |
| 2011-12-16 | 31.58 |
| 2011-12-15 | 31.08 |
| 2011-12-14 | 34.37 |
| 2011-12-13 | 37.40 |
| 2011-12-12 | 37.40 |
| 2011-12-09 | 37.40 |
| 2011-12-08 | 44.24 |
| 2011-12-07 | 44.24 |
| 2011-12-06 | 45.75 |
| 2011-12-05 | 45.50 |
| 2011-12-02 | 45.50 |
| 2011-12-01 | 45.50 |
| 2011-11-30 | 41.70 |
| 2011-11-29 | 42.97 |
| 2011-11-28 | 41.70 |
| 2011-11-25 | 36.64 |
| 2011-11-24 | 39.68 |
| 2011-11-23 | 42.46 |
| 2011-11-22 | 50.81 |
| 2011-11-21 | 54.36 |
| 2011-11-18 | 54.36 |
| 2011-11-17 | 57.72 |
| 2011-11-16 | 57.72 |
| 2011-11-15 | 62.26 |
| 2011-11-14 | 61.75 |
| 2011-11-11 | 58.23 |
| 2011-11-10 | 53.44 |
| 2011-11-09 | 59.23 |
| 2011-11-08 | 61.00 |
| 2011-11-07 | 63.77 |
| 2011-11-04 | 65.53 |
| 2011-11-03 | 61.25 |
| 2011-11-02 | 65.03 |
| 2011-11-01 | 68.81 |
| 2011-10-31 | 65.03 |
| 2011-10-28 | 43.61 |
| 2011-10-27 | 39.83 |
| 2011-10-26 | 27.24 |
| 2011-10-25 | 24.72 |
| 2011-10-24 | 26.73 |
| 2011-10-21 | 17.66 |
| 2011-10-20 | 15.65 |
| 2011-10-19 | 17.16 |
| 2011-10-18 | 13.38 |
| 2011-10-17 | 27.24 |
| 2011-10-14 | 23.46 |
| 2011-10-13 | 25.47 |
| 2011-10-12 | 15.14 |
| 2011-10-11 | 11.36 |
| 2011-10-10 | 6.83 |
| 2011-10-07 | 7.33 |
| 2011-10-06 | 2.04 |
| 2011-10-04 | -6.78 |
| 2011-10-03 | -2.24 |
| 2011-09-30 | 1.29 |
| 2011-09-28 | 10.86 |
| 2011-09-27 | 4.81 |
| 2011-09-26 | -0.48 |
| 2011-09-23 | 13.63 |
| 2011-09-22 | 12.37 |
| 2011-09-21 | 21.95 |
| 2011-09-20 | 26.48 |
| 2011-09-19 | 29.50 |
| 2011-09-16 | 36.05 |
| 2011-09-15 | 35.05 |
| 2011-09-14 | 33.79 |
| 2011-09-12 | 39.58 |
| 2011-09-09 | 50.16 |
| 2011-09-08 | 51.17 |
| 2011-09-07 | 54.70 |
| 2011-09-06 | 53.19 |
| 2011-09-05 | 53.94 |
| 2011-09-02 | 57.47 |
| 2011-09-01 | 66.29 |
| 2011-08-31 | 64.78 |
| 2011-08-30 | 54.20 |
| 2011-08-29 | 53.44 |
| 2011-08-26 | 51.17 |
| 2011-08-25 | 58.23 |
| 2011-08-24 | 61.75 |
| 2011-08-23 | 67.80 |
| 2011-08-22 | 55.96 |
| 2011-08-19 | 76.37 |
| 2011-08-18 | 85.19 |
| 2011-08-17 | 83.42 |
| 2011-08-16 | 76.48 |
| 2011-08-15 | 75.99 |
| 2011-08-12 | 71.03 |
| 2011-08-11 | 68.55 |
| 2011-08-10 | 69.54 |
| 2011-08-09 | 65.33 |
| 2011-08-08 | 78.22 |
| 2011-08-05 | 83.42 |
| 2011-08-04 | 96.81 |
| 2011-08-03 | 102.76 |
| 2011-08-02 | 109.45 |
| 2011-08-01 | 103.00 |
| 2011-07-29 | 100.03 |
| 2011-07-28 | 104.49 |
| 2011-07-27 | 101.76 |
| 2011-07-26 | 100.03 |
| 2011-07-25 | 99.53 |
| 2011-07-22 | 92.10 |
| 2011-07-21 | 84.66 |
| 2011-07-20 | 81.69 |
| 2011-07-19 | 82.18 |
| 2011-07-18 | 85.16 |
| 2011-07-15 | 87.39 |
| 2011-07-14 | 86.15 |
| 2011-07-13 | 87.64 |
| 2011-07-12 | 81.44 |
| 2011-07-11 | 89.87 |
| 2011-07-08 | 92.84 |
| 2011-07-07 | 92.59 |
| 2011-07-06 | 97.55 |
| 2011-07-05 | 93.83 |
| 2011-07-04 | 90.86 |
| 2011-06-30 | 88.13 |
| 2011-06-29 | 79.70 |
| 2011-06-28 | 79.95 |
| 2011-06-27 | 80.20 |
| 2011-06-24 | 76.73 |
| 2011-06-23 | 74.25 |
| 2011-06-22 | 74.75 |
| 2011-06-21 | 73.51 |
| 2011-06-20 | 69.29 |
| 2011-06-17 | 68.55 |
| 2011-06-16 | 71.03 |
| 2011-06-15 | 77.97 |
| 2011-06-14 | 79.70 |
| 2011-06-13 | 77.22 |
| 2011-06-10 | 78.46 |
| 2011-06-09 | 81.93 |
| 2011-06-08 | 87.88 |
| 2011-06-07 | 88.38 |
| 2011-06-03 | 96.56 |
| 2011-06-02 | 100.52 |
| 2011-06-01 | 101.27 |
| 2011-05-31 | 84.17 |
| 2011-05-30 | 108.21 |
| 2011-05-27 | 94.82 |
| 2011-05-26 | 84.91 |
| 2011-05-25 | 84.66 |
| 2011-05-24 | 82.43 |
| 2011-05-23 | 79.95 |
| 2011-05-20 | 80.94 |
| 2011-05-19 | 76.48 |
| 2011-05-18 | 79.21 |
| 2011-05-17 | 77.22 |
| 2011-05-16 | 79.46 |
| 2011-05-13 | 82.18 |
| 2011-05-12 | 78.46 |
| 2011-05-11 | 82.68 |
| 2011-05-09 | 81.44 |
| 2011-05-06 | 80.45 |
| 2011-05-05 | 75.99 |
| 2011-05-04 | 73.51 |
| 2011-05-03 | 75.49 |
| 2011-04-29 | 75.49 |
| 2011-04-28 | 80.45 |
| 2011-04-27 | 83.67 |
| 2011-04-26 | 86.40 |
| 2011-04-21 | 85.65 |
| 2011-04-20 | 81.93 |
| 2011-04-19 | 85.65 |
| 2011-04-18 | 80.70 |
| 2011-04-15 | 83.42 |
| 2011-04-14 | 76.48 |
| 2011-04-13 | 75.99 |
| 2011-04-12 | 75.49 |
| 2011-04-11 | 77.72 |
| 2011-04-08 | 73.75 |
| 2011-04-07 | 68.55 |
| 2011-04-06 | 69.54 |
| 2011-04-04 | 66.57 |
| 2011-04-01 | 56.16 |
| 2011-03-31 | 55.41 |
| 2011-03-30 | 53.18 |
| 2011-03-29 | 51.20 |
| 2011-03-28 | 51.94 |
| 2011-03-25 | 53.18 |
| 2011-03-24 | 53.43 |
| 2011-03-23 | 52.44 |
| 2011-03-22 | 53.18 |
| 2011-03-21 | 48.72 |
| 2011-03-18 | 42.77 |
| 2011-03-17 | 40.79 |
| 2011-03-16 | 44.26 |
| 2011-03-15 | 46.24 |
| 2011-03-14 | 48.72 |
| 2011-03-11 | 51.20 |
| 2011-03-10 | 51.94 |
| 2011-03-09 | 54.17 |
| 2011-03-08 | 55.66 |
| 2011-03-07 | 57.64 |
| 2011-03-04 | 53.18 |
| 2011-03-03 | 54.17 |
| 2011-03-02 | 50.70 |
| 2011-03-01 | 51.45 |
| 2011-02-28 | 54.42 |
| 2011-02-25 | 36.82 |
| 2011-02-24 | 33.35 |
| 2011-02-23 | 33.85 |
| 2011-02-22 | 40.79 |
| 2011-02-21 | 48.97 |
| 2011-02-18 | 50.21 |
| 2011-02-17 | 52.19 |
| 2011-02-16 | 56.40 |
| 2011-02-15 | 38.56 |
| 2011-02-14 | 23.93 |
| 2011-02-11 | 23.93 |
| 2011-02-10 | 23.93 |
| 2011-02-09 | 33.10 |
| 2011-02-08 | 42.77 |
| 2011-02-07 | 44.01 |
| 2011-02-02 | 43.76 |
| 2011-02-01 | 40.04 |
| 2011-01-31 | 40.04 |
| 2011-01-28 | 42.28 |
| 2011-01-27 | 48.47 |
| 2011-01-26 | 45.50 |
| 2011-01-25 | 40.29 |
| 2011-01-24 | 41.78 |
| 2011-01-21 | 50.95 |
| 2011-01-20 | 54.42 |
| 2011-01-19 | 58.14 |
| 2011-01-18 | 57.40 |
| 2011-01-17 | 60.62 |
| 2011-01-14 | 64.09 |
| 2011-01-13 | 65.82 |
| 2011-01-12 | 67.81 |
| 2011-01-11 | 64.58 |
| 2011-01-10 | 69.05 |
| 2011-01-07 | 63.34 |
| 2011-01-06 | 70.28 |
| 2011-01-05 | 74.25 |
| 2011-01-04 | 76.23 |
| 2011-01-03 | 79.95 |
| 2010-12-31 | 83.42 |
| 2010-12-30 | 83.67 |
| 2010-12-29 | 76.48 |
| 2010-12-28 | 75.74 |
| 2010-12-24 | 75.49 |
| 2010-12-23 | 84.17 |
| 2010-12-22 | 85.90 |
| 2010-12-21 | 77.22 |
| 2010-12-20 | 81.44 |
| 2010-12-17 | 89.37 |
| 2010-12-16 | 93.34 |
| 2010-12-15 | 96.56 |
| 2010-12-14 | 110.19 |
| 2010-12-13 | 104.74 |
| 2010-12-10 | 108.21 |
| 2010-12-09 | 113.17 |
| 2010-12-08 | 122.58 |
| 2010-12-07 | 121.84 |
| 2010-12-06 | 119.36 |
| 2010-12-03 | 114.90 |
| 2010-12-02 | 111.93 |
| 2010-12-01 | 105.23 |
| 2010-11-30 | 98.29 |
| 2010-11-29 | 99.78 |
| 2010-11-26 | 101.27 |
| 2010-11-25 | 105.48 |
| 2010-11-24 | 102.01 |
| 2010-11-23 | 103.25 |
| 2010-11-22 | 109.70 |
| 2010-11-19 | 105.98 |
| 2010-11-18 | 110.93 |
| 2010-11-17 | 100.28 |
| 2010-11-16 | 104.49 |
| 2010-11-15 | 105.73 |
| 2010-11-12 | 104.81 |
| 2010-11-11 | 117.91 |
| 2010-11-10 | 117.17 |
| 2010-11-09 | 126.06 |
| 2010-11-08 | 117.91 |
| 2010-11-05 | 107.04 |
| 2010-11-04 | 85.05 |
| 2010-11-03 | 89.25 |
| 2010-11-02 | 85.54 |
| 2010-11-01 | 92.46 |
| 2010-10-29 | 86.04 |
| 2010-10-28 | 94.44 |
| 2010-10-27 | 125.32 |
| 2010-10-26 | 122.35 |
| 2010-10-25 | 127.29 |
| 2010-10-22 | 107.04 |
| 2010-10-21 | 93.94 |
| 2010-10-20 | 91.72 |
| 2010-10-19 | 92.71 |
| 2010-10-18 | 83.07 |
| 2010-10-15 | 85.79 |
| 2010-10-14 | 79.37 |
| 2010-10-13 | 65.78 |
| 2010-10-12 | 68.00 |
| 2010-10-11 | 66.02 |
| 2010-10-08 | 69.48 |
| 2010-10-07 | 76.40 |
| 2010-10-06 | 69.98 |
| 2010-10-05 | 68.00 |
| 2010-10-04 | 72.20 |
| 2010-09-30 | 82.58 |
| 2010-09-29 | 92.71 |
| 2010-09-28 | 88.01 |
| 2010-09-27 | 93.45 |
| 2010-09-24 | 93.20 |
| 2010-09-22 | 97.15 |
| 2010-09-21 | 90.24 |
| 2010-09-20 | 89.00 |
| 2010-09-17 | 77.88 |
| 2010-09-16 | 72.94 |
| 2010-09-15 | 68.49 |
| 2010-09-14 | 63.55 |
| 2010-09-13 | 70.47 |
| 2010-09-10 | 62.57 |
| 2010-09-09 | 66.77 |
| 2010-09-08 | 53.67 |
| 2010-09-07 | 53.67 |
| 2010-09-06 | 50.71 |
| 2010-09-03 | 50.21 |
| 2010-09-02 | 50.71 |
| 2010-09-01 | 41.81 |
| 2010-08-31 | 38.35 |
| 2010-08-30 | 41.81 |
| 2010-08-27 | 33.41 |
| 2010-08-26 | 40.82 |
| 2010-08-25 | 45.77 |
| 2010-08-24 | 49.47 |
| 2010-08-23 | 51.20 |
| 2010-08-20 | 50.95 |
| 2010-08-19 | 49.72 |
| 2010-08-18 | 54.17 |
| 2010-08-17 | 52.68 |
| 2010-08-16 | 50.98 |
| 2010-08-13 | 50.00 |
| 2010-08-12 | 47.56 |
| 2010-08-11 | 49.51 |
| 2010-08-10 | 50.24 |
| 2010-08-09 | 50.24 |
| 2010-08-06 | 47.80 |
| 2010-08-05 | 48.78 |
| 2010-08-04 | 52.20 |
| 2010-08-03 | 53.66 |
| 2010-08-02 | 55.12 |
| 2010-07-30 | 51.46 |
| 2010-07-29 | 49.27 |
| 2010-07-28 | 50.00 |
| 2010-07-27 | 50.24 |
| 2010-07-26 | 48.54 |
| 2010-07-23 | 46.34 |
| 2010-07-22 | 50.00 |
| 2010-07-21 | 42.93 |
| 2010-07-20 | 31.95 |
| 2010-07-19 | 27.56 |
| 2010-07-16 | 27.56 |
| 2010-07-15 | 30.49 |
| 2010-07-14 | 29.02 |
| 2010-07-13 | 23.90 |
| 2010-07-12 | 23.90 |
| 2010-07-09 | 20.73 |
| 2010-07-08 | 23.17 |
| 2010-07-07 | 24.39 |
| 2010-07-06 | 26.83 |
| 2010-07-05 | 21.71 |
| 2010-07-02 | 33.17 |
| 2010-06-30 | 35.12 |
| 2010-06-29 | 22.44 |
| 2010-06-28 | 26.10 |
| 2010-06-25 | 23.90 |
| 2010-06-24 | 23.17 |
| 2010-06-23 | 20.73 |
| 2010-06-22 | 18.29 |
| 2010-06-21 | 20.98 |
| 2010-06-18 | 18.29 |
| 2010-06-17 | 19.51 |
| 2010-06-15 | 13.41 |
| 2010-06-14 | 18.78 |
| 2010-06-11 | 13.90 |
| 2010-06-10 | 15.37 |
| 2010-06-09 | 13.66 |
| 2010-06-08 | 21.95 |
| 2010-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy