Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1218 % |
|---|---|
| 2025-09-01 | 49.86 |
| 2025-08-29 | 35.24 |
| 2025-08-28 | 25.64 |
| 2025-08-27 | 21.07 |
| 2025-08-26 | 14.22 |
| 2025-08-25 | -13.19 |
| 2025-08-22 | -18.68 |
| 2025-08-21 | -18.68 |
| 2025-08-20 | -18.68 |
| 2025-08-19 | -18.68 |
| 2025-08-18 | -18.68 |
| 2025-08-15 | -18.68 |
| 2025-08-14 | -26.90 |
| 2025-08-13 | -28.27 |
| 2025-08-12 | -29.18 |
| 2025-08-11 | -29.18 |
| 2025-08-08 | -29.18 |
| 2025-08-07 | -30.55 |
| 2025-08-06 | -30.55 |
| 2025-08-05 | -30.55 |
| 2025-08-04 | -31.47 |
| 2025-08-01 | -29.18 |
| 2025-07-31 | -29.18 |
| 2025-07-30 | -29.18 |
| 2025-07-29 | -26.90 |
| 2025-07-28 | -26.90 |
| 2025-07-25 | -26.90 |
| 2025-07-24 | -22.33 |
| 2025-07-23 | -24.61 |
| 2025-07-22 | -24.61 |
| 2025-07-21 | -24.61 |
| 2025-07-18 | -24.61 |
| 2025-07-17 | -24.61 |
| 2025-07-16 | -24.61 |
| 2025-07-15 | -24.61 |
| 2025-07-14 | -25.53 |
| 2025-07-11 | -19.59 |
| 2025-07-10 | -9.54 |
| 2025-07-09 | -10.91 |
| 2025-07-08 | -20.96 |
| 2025-07-07 | -26.90 |
| 2025-07-04 | -20.96 |
| 2025-07-03 | -9.08 |
| 2025-07-02 | -4.05 |
| 2025-06-30 | -1.77 |
| 2025-06-27 | -1.77 |
| 2025-06-26 | 0.06 |
| 2025-06-25 | 1.88 |
| 2025-06-24 | 1.88 |
| 2025-06-23 | 1.88 |
| 2025-06-20 | 1.88 |
| 2025-06-19 | 1.88 |
| 2025-06-18 | 1.88 |
| 2025-06-17 | 1.88 |
| 2025-06-16 | 1.88 |
| 2025-06-13 | 1.88 |
| 2025-06-12 | 1.88 |
| 2025-06-11 | 1.88 |
| 2025-06-10 | 1.88 |
| 2025-06-09 | 1.88 |
| 2025-06-06 | 1.88 |
| 2025-06-05 | 1.88 |
| 2025-06-04 | 1.88 |
| 2025-06-03 | 1.88 |
| 2025-06-02 | 1.88 |
| 2025-05-30 | 1.88 |
| 2025-05-29 | 1.88 |
| 2025-05-28 | -4.05 |
| 2025-05-27 | -4.05 |
| 2025-05-26 | -4.05 |
| 2025-05-23 | -4.05 |
| 2025-05-22 | -4.05 |
| 2025-05-21 | -4.05 |
| 2025-05-20 | -8.62 |
| 2025-05-19 | -8.62 |
| 2025-05-16 | -8.62 |
| 2025-05-15 | -8.62 |
| 2025-05-14 | -8.62 |
| 2025-05-13 | -8.62 |
| 2025-05-12 | -8.62 |
| 2025-05-09 | -8.62 |
| 2025-05-08 | -8.62 |
| 2025-05-07 | -8.62 |
| 2025-05-06 | -8.62 |
| 2025-05-02 | -8.62 |
| 2025-04-30 | -8.62 |
| 2025-04-29 | -8.62 |
| 2025-04-28 | -8.62 |
| 2025-04-25 | -8.62 |
| 2025-04-24 | 2.80 |
| 2025-04-23 | 2.80 |
| 2025-04-22 | 0.51 |
| 2025-04-17 | 0.51 |
| 2025-04-16 | 0.51 |
| 2025-04-15 | -8.62 |
| 2025-04-14 | -8.62 |
| 2025-04-11 | -8.62 |
| 2025-04-10 | -8.62 |
| 2025-04-09 | -8.62 |
| 2025-04-08 | -8.62 |
| 2025-04-07 | -8.62 |
| 2025-04-03 | -8.62 |
| 2025-04-02 | -8.62 |
| 2025-04-01 | -8.62 |
| 2025-03-31 | -8.62 |
| 2025-03-28 | -8.62 |
| 2025-03-27 | -8.62 |
| 2025-03-26 | -8.62 |
| 2025-03-25 | -8.62 |
| 2025-03-24 | 0.51 |
| 2025-03-21 | -25.99 |
| 2025-03-20 | -25.99 |
| 2025-03-19 | -25.99 |
| 2025-03-18 | -25.99 |
| 2025-03-17 | -25.99 |
| 2025-03-14 | -25.99 |
| 2025-03-13 | -25.99 |
| 2025-03-12 | -26.90 |
| 2025-03-11 | -26.90 |
| 2025-03-10 | -26.90 |
| 2025-03-07 | -26.90 |
| 2025-03-06 | -26.90 |
| 2025-03-05 | -26.90 |
| 2025-03-04 | -26.90 |
| 2025-03-03 | -26.90 |
| 2025-02-28 | -26.90 |
| 2025-02-27 | -24.61 |
| 2025-02-26 | -24.61 |
| 2025-02-25 | -24.61 |
| 2025-02-24 | -24.61 |
| 2025-02-21 | -24.61 |
| 2025-02-20 | -24.61 |
| 2025-02-19 | -24.61 |
| 2025-02-18 | -24.61 |
| 2025-02-17 | -24.61 |
| 2025-02-14 | -24.61 |
| 2025-02-13 | -24.61 |
| 2025-02-12 | -24.61 |
| 2025-02-11 | -24.61 |
| 2025-02-10 | -24.61 |
| 2025-02-07 | -24.61 |
| 2025-02-06 | -24.61 |
| 2025-02-05 | -24.61 |
| 2025-02-04 | -24.61 |
| 2025-02-03 | -24.61 |
| 2025-01-28 | -24.61 |
| 2025-01-27 | -24.61 |
| 2025-01-24 | -24.61 |
| 2025-01-23 | -23.24 |
| 2025-01-22 | -22.33 |
| 2025-01-21 | -22.33 |
| 2025-01-20 | -22.33 |
| 2025-01-17 | -22.33 |
| 2025-01-16 | -22.33 |
| 2025-01-15 | -22.33 |
| 2025-01-14 | -22.33 |
| 2025-01-13 | -22.33 |
| 2025-01-10 | -22.33 |
| 2025-01-09 | -18.68 |
| 2025-01-08 | -18.68 |
| 2025-01-07 | -15.48 |
| 2025-01-06 | -15.48 |
| 2025-01-03 | -15.48 |
| 2025-01-02 | -15.48 |
| 2024-12-31 | -15.02 |
| 2024-12-30 | -15.02 |
| 2024-12-27 | -15.02 |
| 2024-12-24 | -15.02 |
| 2024-12-23 | -15.02 |
| 2024-12-20 | -13.19 |
| 2024-12-19 | -13.19 |
| 2024-12-18 | -13.19 |
| 2024-12-17 | -13.19 |
| 2024-12-16 | -13.19 |
| 2024-12-13 | -13.19 |
| 2024-12-12 | -13.19 |
| 2024-12-11 | -13.19 |
| 2024-12-10 | -13.19 |
| 2024-12-09 | -13.19 |
| 2024-12-06 | -13.19 |
| 2024-12-05 | -13.19 |
| 2024-12-04 | -13.19 |
| 2024-12-03 | -13.19 |
| 2024-12-02 | -13.19 |
| 2024-11-29 | -13.19 |
| 2024-11-28 | -13.19 |
| 2024-11-27 | -13.19 |
| 2024-11-26 | -13.19 |
| 2024-11-25 | -13.19 |
| 2024-11-22 | -10.91 |
| 2024-11-21 | -10.91 |
| 2024-11-20 | -10.91 |
| 2024-11-19 | -10.91 |
| 2024-11-18 | -10.91 |
| 2024-11-15 | -8.62 |
| 2024-11-14 | -6.80 |
| 2024-11-13 | -6.80 |
| 2024-11-12 | -6.80 |
| 2024-11-11 | -6.80 |
| 2024-11-08 | -6.80 |
| 2024-11-07 | -6.80 |
| 2024-11-06 | -11.37 |
| 2024-11-05 | -11.37 |
| 2024-11-04 | -11.37 |
| 2024-11-01 | -9.08 |
| 2024-10-31 | -9.08 |
| 2024-10-30 | -9.08 |
| 2024-10-29 | -9.08 |
| 2024-10-28 | -9.08 |
| 2024-10-25 | -9.08 |
| 2024-10-24 | -9.08 |
| 2024-10-23 | -9.08 |
| 2024-10-22 | -9.08 |
| 2024-10-21 | -9.08 |
| 2024-10-18 | -8.62 |
| 2024-10-17 | -8.62 |
| 2024-10-16 | -7.25 |
| 2024-10-15 | -8.62 |
| 2024-10-14 | -8.62 |
| 2024-10-10 | -6.34 |
| 2024-10-09 | -6.34 |
| 2024-10-08 | -6.34 |
| 2024-10-07 | -6.34 |
| 2024-10-04 | -1.77 |
| 2024-10-03 | 5.08 |
| 2024-10-02 | -4.51 |
| 2024-09-30 | -8.62 |
| 2024-09-27 | -4.05 |
| 2024-09-26 | -4.05 |
| 2024-09-25 | -4.05 |
| 2024-09-24 | 5.08 |
| 2024-09-23 | 5.08 |
| 2024-09-20 | 5.08 |
| 2024-09-19 | 5.08 |
| 2024-09-17 | 14.22 |
| 2024-09-16 | 14.22 |
| 2024-09-13 | 14.22 |
| 2024-09-12 | 14.22 |
| 2024-09-11 | 14.22 |
| 2024-09-10 | 18.33 |
| 2024-09-09 | 18.33 |
| 2024-09-05 | 18.79 |
| 2024-09-04 | 18.79 |
| 2024-09-03 | 23.36 |
| 2024-09-02 | 23.36 |
| 2024-08-30 | 23.36 |
| 2024-08-29 | 23.36 |
| 2024-08-28 | 30.21 |
| 2024-08-27 | 30.21 |
| 2024-08-26 | 30.21 |
| 2024-08-23 | 30.21 |
| 2024-08-22 | 30.21 |
| 2024-08-21 | 30.21 |
| 2024-08-20 | 30.21 |
| 2024-08-19 | 30.21 |
| 2024-08-16 | 30.21 |
| 2024-08-15 | 30.21 |
| 2024-08-14 | 32.50 |
| 2024-08-13 | 34.78 |
| 2024-08-12 | 34.78 |
| 2024-08-09 | 34.78 |
| 2024-08-08 | 34.78 |
| 2024-08-07 | 34.78 |
| 2024-08-06 | 34.78 |
| 2024-08-05 | 35.69 |
| 2024-08-02 | 26.56 |
| 2024-08-01 | 26.56 |
| 2024-07-31 | 26.56 |
| 2024-07-30 | 26.56 |
| 2024-07-29 | 26.56 |
| 2024-07-26 | 26.56 |
| 2024-07-25 | 26.56 |
| 2024-07-24 | 26.56 |
| 2024-07-23 | 26.56 |
| 2024-07-22 | 26.56 |
| 2024-07-19 | 26.56 |
| 2024-07-18 | 26.56 |
| 2024-07-17 | 27.01 |
| 2024-07-16 | 27.01 |
| 2024-07-15 | 27.01 |
| 2024-07-12 | 27.01 |
| 2024-07-11 | 27.01 |
| 2024-07-10 | 32.04 |
| 2024-07-09 | 32.50 |
| 2024-07-08 | 32.50 |
| 2024-07-05 | 32.50 |
| 2024-07-04 | 32.50 |
| 2024-07-03 | 32.50 |
| 2024-07-02 | 32.50 |
| 2024-06-28 | 32.50 |
| 2024-06-27 | 32.50 |
| 2024-06-26 | 32.50 |
| 2024-06-25 | 32.50 |
| 2024-06-24 | 32.50 |
| 2024-06-21 | 32.50 |
| 2024-06-20 | 32.50 |
| 2024-06-19 | 32.50 |
| 2024-06-18 | 32.50 |
| 2024-06-17 | 32.50 |
| 2024-06-14 | 32.50 |
| 2024-06-13 | 32.50 |
| 2024-06-12 | 32.50 |
| 2024-06-11 | 32.50 |
| 2024-06-07 | 32.50 |
| 2024-06-06 | 32.50 |
| 2024-06-05 | 32.50 |
| 2024-06-04 | 32.50 |
| 2024-06-03 | 32.50 |
| 2024-05-31 | 32.50 |
| 2024-05-30 | 32.50 |
| 2024-05-29 | 32.50 |
| 2024-05-28 | 32.50 |
| 2024-05-27 | 32.50 |
| 2024-05-24 | 32.50 |
| 2024-05-23 | 32.50 |
| 2024-05-22 | 32.50 |
| 2024-05-21 | 32.50 |
| 2024-05-20 | 32.50 |
| 2024-05-17 | 32.50 |
| 2024-05-16 | 32.50 |
| 2024-05-14 | 16.50 |
| 2024-05-13 | 16.50 |
| 2024-05-10 | 14.68 |
| 2024-05-09 | 14.22 |
| 2024-05-08 | 14.22 |
| 2024-05-07 | 18.33 |
| 2024-05-06 | 27.93 |
| 2024-05-03 | 27.93 |
| 2024-05-02 | 27.93 |
| 2024-04-30 | 27.93 |
| 2024-04-29 | 27.93 |
| 2024-04-26 | 27.93 |
| 2024-04-25 | 27.93 |
| 2024-04-24 | 27.93 |
| 2024-04-23 | 27.93 |
| 2024-04-22 | 27.93 |
| 2024-04-19 | 27.93 |
| 2024-04-18 | 27.93 |
| 2024-04-17 | 27.93 |
| 2024-04-16 | 27.93 |
| 2024-04-15 | 28.84 |
| 2024-04-12 | 28.84 |
| 2024-04-11 | 28.84 |
| 2024-04-10 | 28.84 |
| 2024-04-09 | 28.84 |
| 2024-04-08 | 28.84 |
| 2024-04-05 | 28.84 |
| 2024-04-03 | 32.04 |
| 2024-04-02 | 32.50 |
| 2024-03-28 | 32.50 |
| 2024-03-27 | 37.06 |
| 2024-03-26 | 37.06 |
| 2024-03-25 | 37.06 |
| 2024-03-22 | 37.06 |
| 2024-03-21 | 37.06 |
| 2024-03-20 | 37.06 |
| 2024-03-19 | 37.06 |
| 2024-03-18 | 37.06 |
| 2024-03-15 | 37.06 |
| 2024-03-14 | 37.06 |
| 2024-03-13 | 37.06 |
| 2024-03-12 | 37.06 |
| 2024-03-11 | 37.06 |
| 2024-03-08 | 37.06 |
| 2024-03-07 | 37.06 |
| 2024-03-06 | 37.06 |
| 2024-03-05 | 37.06 |
| 2024-03-04 | 39.35 |
| 2024-03-01 | 39.35 |
| 2024-02-29 | 39.35 |
| 2024-02-28 | 39.35 |
| 2024-02-27 | 39.35 |
| 2024-02-26 | 39.35 |
| 2024-02-23 | 39.35 |
| 2024-02-22 | 39.35 |
| 2024-02-21 | 39.35 |
| 2024-02-20 | 37.06 |
| 2024-02-19 | 37.06 |
| 2024-02-16 | 37.06 |
| 2024-02-15 | 37.06 |
| 2024-02-14 | 41.63 |
| 2024-02-09 | 41.63 |
| 2024-02-08 | 41.63 |
| 2024-02-07 | 41.63 |
| 2024-02-06 | 41.63 |
| 2024-02-05 | 41.63 |
| 2024-02-02 | 41.63 |
| 2024-02-01 | 41.63 |
| 2024-01-31 | 41.63 |
| 2024-01-30 | 41.63 |
| 2024-01-29 | 41.63 |
| 2024-01-26 | 41.63 |
| 2024-01-25 | 41.63 |
| 2024-01-24 | 41.63 |
| 2024-01-23 | 41.63 |
| 2024-01-22 | 37.06 |
| 2024-01-19 | 47.12 |
| 2024-01-18 | 47.12 |
| 2024-01-17 | 47.12 |
| 2024-01-16 | 47.12 |
| 2024-01-15 | 47.12 |
| 2024-01-12 | 47.12 |
| 2024-01-11 | 47.12 |
| 2024-01-10 | 47.12 |
| 2024-01-09 | 47.12 |
| 2024-01-08 | 47.12 |
| 2024-01-05 | 47.12 |
| 2024-01-04 | 47.12 |
| 2024-01-03 | 47.12 |
| 2024-01-02 | 47.12 |
| 2023-12-29 | 46.66 |
| 2023-12-28 | 55.34 |
| 2023-12-27 | 64.48 |
| 2023-12-22 | 64.48 |
| 2023-12-21 | 64.48 |
| 2023-12-20 | 64.48 |
| 2023-12-19 | 64.48 |
| 2023-12-18 | 64.48 |
| 2023-12-15 | 64.48 |
| 2023-12-14 | 64.48 |
| 2023-12-13 | 64.48 |
| 2023-12-12 | 64.48 |
| 2023-12-11 | 64.48 |
| 2023-12-08 | 64.48 |
| 2023-12-07 | 64.48 |
| 2023-12-06 | 64.48 |
| 2023-12-05 | 64.48 |
| 2023-12-04 | 64.48 |
| 2023-12-01 | 64.48 |
| 2023-11-30 | 64.48 |
| 2023-11-29 | 64.48 |
| 2023-11-28 | 64.48 |
| 2023-11-27 | 65.39 |
| 2023-11-24 | 65.39 |
| 2023-11-23 | 65.39 |
| 2023-11-22 | 65.39 |
| 2023-11-21 | 69.05 |
| 2023-11-20 | 69.05 |
| 2023-11-17 | 80.92 |
| 2023-11-16 | 81.38 |
| 2023-11-15 | 81.38 |
| 2023-11-14 | 81.38 |
| 2023-11-13 | 81.38 |
| 2023-11-10 | 81.38 |
| 2023-11-09 | 81.38 |
| 2023-11-08 | 81.38 |
| 2023-11-07 | 81.38 |
| 2023-11-06 | 81.38 |
| 2023-11-03 | 81.38 |
| 2023-11-02 | 81.38 |
| 2023-11-01 | 81.38 |
| 2023-10-31 | 81.84 |
| 2023-10-30 | 82.30 |
| 2023-10-27 | 82.30 |
| 2023-10-26 | 82.30 |
| 2023-10-25 | 82.30 |
| 2023-10-24 | 82.30 |
| 2023-10-20 | 82.30 |
| 2023-10-19 | 82.75 |
| 2023-10-18 | 82.75 |
| 2023-10-17 | 82.75 |
| 2023-10-16 | 82.75 |
| 2023-10-13 | 82.75 |
| 2023-10-12 | 82.75 |
| 2023-10-11 | 82.75 |
| 2023-10-10 | 82.75 |
| 2023-10-09 | 82.75 |
| 2023-10-06 | 82.75 |
| 2023-10-05 | 82.75 |
| 2023-10-04 | 82.75 |
| 2023-10-03 | 82.75 |
| 2023-09-29 | 82.75 |
| 2023-09-28 | 82.75 |
| 2023-09-27 | 82.75 |
| 2023-09-26 | 82.75 |
| 2023-09-25 | 82.75 |
| 2023-09-22 | 82.75 |
| 2023-09-21 | 82.75 |
| 2023-09-20 | 82.75 |
| 2023-09-19 | 82.75 |
| 2023-09-18 | 82.75 |
| 2023-09-15 | 82.75 |
| 2023-09-14 | 82.75 |
| 2023-09-13 | 82.75 |
| 2023-09-12 | 82.75 |
| 2023-09-11 | 82.75 |
| 2023-09-07 | 82.75 |
| 2023-09-06 | 82.75 |
| 2023-09-05 | 82.75 |
| 2023-09-04 | 82.75 |
| 2023-08-31 | 90.98 |
| 2023-08-30 | 91.89 |
| 2023-08-29 | 91.89 |
| 2023-08-28 | 91.89 |
| 2023-08-25 | 91.89 |
| 2023-08-24 | 92.80 |
| 2023-08-23 | 92.80 |
| 2023-08-22 | 82.75 |
| 2023-08-21 | 78.18 |
| 2023-08-18 | 96.46 |
| 2023-08-17 | 96.46 |
| 2023-08-16 | 96.46 |
| 2023-08-15 | 105.60 |
| 2023-08-14 | 106.05 |
| 2023-08-11 | 106.05 |
| 2023-08-10 | 106.05 |
| 2023-08-09 | 106.05 |
| 2023-08-08 | 105.60 |
| 2023-08-07 | 110.17 |
| 2023-08-04 | 110.17 |
| 2023-08-03 | 110.17 |
| 2023-08-02 | 105.60 |
| 2023-08-01 | 105.60 |
| 2023-07-31 | 107.88 |
| 2023-07-28 | 114.28 |
| 2023-07-27 | 110.17 |
| 2023-07-26 | 110.62 |
| 2023-07-25 | 110.17 |
| 2023-07-24 | 108.34 |
| 2023-07-21 | 114.73 |
| 2023-07-20 | 110.17 |
| 2023-07-19 | 110.17 |
| 2023-07-18 | 112.91 |
| 2023-07-14 | 110.17 |
| 2023-07-13 | 114.73 |
| 2023-07-12 | 113.36 |
| 2023-07-11 | 110.17 |
| 2023-07-10 | 101.03 |
| 2023-07-07 | 101.03 |
| 2023-07-06 | 101.03 |
| 2023-07-05 | 101.03 |
| 2023-07-04 | 101.03 |
| 2023-07-03 | 97.37 |
| 2023-06-30 | 97.37 |
| 2023-06-29 | 97.37 |
| 2023-06-28 | 96.92 |
| 2023-06-27 | 96.46 |
| 2023-06-26 | 96.46 |
| 2023-06-23 | 93.72 |
| 2023-06-21 | 91.89 |
| 2023-06-20 | 92.35 |
| 2023-06-19 | 89.61 |
| 2023-06-16 | 88.24 |
| 2023-06-15 | 90.98 |
| 2023-06-14 | 83.67 |
| 2023-06-13 | 82.75 |
| 2023-06-12 | 78.18 |
| 2023-06-09 | 73.61 |
| 2023-06-08 | 69.05 |
| 2023-06-07 | 69.05 |
| 2023-06-06 | 69.05 |
| 2023-06-05 | 64.48 |
| 2023-06-02 | 59.91 |
| 2023-06-01 | 57.62 |
| 2023-05-31 | 59.91 |
| 2023-05-30 | 64.48 |
| 2023-05-29 | 64.48 |
| 2023-05-25 | 64.48 |
| 2023-05-24 | 64.48 |
| 2023-05-23 | 64.48 |
| 2023-05-22 | 64.93 |
| 2023-05-19 | 64.93 |
| 2023-05-18 | 64.93 |
| 2023-05-17 | 64.93 |
| 2023-05-16 | 64.48 |
| 2023-05-15 | 64.48 |
| 2023-05-12 | 64.48 |
| 2023-05-11 | 62.19 |
| 2023-05-10 | 62.19 |
| 2023-05-09 | 64.93 |
| 2023-05-08 | 64.93 |
| 2023-05-05 | 62.19 |
| 2023-05-04 | 62.19 |
| 2023-05-03 | 64.48 |
| 2023-05-02 | 64.48 |
| 2023-04-28 | 64.48 |
| 2023-04-27 | 64.93 |
| 2023-04-26 | 65.85 |
| 2023-04-25 | 64.48 |
| 2023-04-24 | 69.05 |
| 2023-04-21 | 69.05 |
| 2023-04-20 | 69.05 |
| 2023-04-19 | 69.50 |
| 2023-04-18 | 68.59 |
| 2023-04-17 | 68.59 |
| 2023-04-14 | 67.68 |
| 2023-04-13 | 67.68 |
| 2023-04-12 | 67.68 |
| 2023-04-11 | 58.54 |
| 2023-04-06 | 58.54 |
| 2023-04-04 | 58.54 |
| 2023-04-03 | 56.25 |
| 2023-03-31 | 56.25 |
| 2023-03-30 | 56.25 |
| 2023-03-29 | 55.34 |
| 2023-03-28 | 55.34 |
| 2023-03-27 | 55.34 |
| 2023-03-24 | 55.34 |
| 2023-03-23 | 61.28 |
| 2023-03-22 | 61.28 |
| 2023-03-21 | 61.28 |
| 2023-03-20 | 51.23 |
| 2023-03-17 | 46.20 |
| 2023-03-16 | 42.55 |
| 2023-03-15 | 40.72 |
| 2023-03-14 | 36.15 |
| 2023-03-13 | 34.78 |
| 2023-03-10 | 34.78 |
| 2023-03-09 | 34.78 |
| 2023-03-08 | 34.78 |
| 2023-03-07 | 34.78 |
| 2023-03-06 | 34.78 |
| 2023-03-03 | 34.78 |
| 2023-03-02 | 34.78 |
| 2023-03-01 | 34.78 |
| 2023-02-28 | 34.78 |
| 2023-02-27 | 34.78 |
| 2023-02-24 | 34.78 |
| 2023-02-23 | 34.78 |
| 2023-02-22 | 34.78 |
| 2023-02-21 | 34.78 |
| 2023-02-20 | 32.50 |
| 2023-02-17 | 32.50 |
| 2023-02-16 | 37.52 |
| 2023-02-15 | 37.52 |
| 2023-02-14 | 37.52 |
| 2023-02-13 | 45.75 |
| 2023-02-10 | 46.20 |
| 2023-02-09 | 37.06 |
| 2023-02-08 | 37.06 |
| 2023-02-07 | 37.06 |
| 2023-02-06 | 37.06 |
| 2023-02-03 | 41.63 |
| 2023-02-02 | 39.35 |
| 2023-02-01 | 42.55 |
| 2023-01-31 | 37.06 |
| 2023-01-30 | 33.87 |
| 2023-01-27 | 41.63 |
| 2023-01-26 | 46.66 |
| 2023-01-20 | 55.34 |
| 2023-01-19 | 55.34 |
| 2023-01-18 | 55.34 |
| 2023-01-17 | 62.19 |
| 2023-01-16 | 56.25 |
| 2023-01-13 | 68.59 |
| 2023-01-12 | 68.59 |
| 2023-01-11 | 68.59 |
| 2023-01-10 | 68.59 |
| 2023-01-09 | 68.59 |
| 2023-01-06 | 66.76 |
| 2023-01-05 | 66.76 |
| 2023-01-04 | 66.76 |
| 2023-01-03 | 66.76 |
| 2022-12-30 | 66.76 |
| 2022-12-29 | 66.76 |
| 2022-12-28 | 66.76 |
| 2022-12-23 | 66.76 |
| 2022-12-22 | 57.62 |
| 2022-12-21 | 57.62 |
| 2022-12-20 | 57.62 |
| 2022-12-19 | 57.62 |
| 2022-12-16 | 57.62 |
| 2022-12-15 | 57.62 |
| 2022-12-14 | 57.62 |
| 2022-12-13 | 57.62 |
| 2022-12-12 | 57.62 |
| 2022-12-09 | 57.62 |
| 2022-12-08 | 57.62 |
| 2022-12-07 | 57.62 |
| 2022-12-06 | 57.62 |
| 2022-12-05 | 57.62 |
| 2022-12-02 | 57.62 |
| 2022-12-01 | 57.62 |
| 2022-11-30 | 57.62 |
| 2022-11-29 | 57.62 |
| 2022-11-28 | 57.62 |
| 2022-11-25 | 57.62 |
| 2022-11-24 | 57.62 |
| 2022-11-23 | 57.62 |
| 2022-11-22 | 59.91 |
| 2022-11-21 | 59.91 |
| 2022-11-18 | 66.30 |
| 2022-11-17 | 66.30 |
| 2022-11-16 | 67.68 |
| 2022-11-15 | 69.96 |
| 2022-11-14 | 69.96 |
| 2022-11-11 | 70.42 |
| 2022-11-10 | 70.42 |
| 2022-11-09 | 70.42 |
| 2022-11-08 | 71.33 |
| 2022-11-07 | 71.33 |
| 2022-11-04 | 71.33 |
| 2022-11-03 | 71.33 |
| 2022-11-02 | 71.79 |
| 2022-11-01 | 71.79 |
| 2022-10-31 | 71.79 |
| 2022-10-28 | 72.70 |
| 2022-10-27 | 72.70 |
| 2022-10-26 | 72.70 |
| 2022-10-25 | 71.33 |
| 2022-10-24 | 71.33 |
| 2022-10-21 | 71.33 |
| 2022-10-20 | 67.68 |
| 2022-10-19 | 67.68 |
| 2022-10-18 | 67.68 |
| 2022-10-17 | 67.68 |
| 2022-10-14 | 67.68 |
| 2022-10-13 | 67.68 |
| 2022-10-12 | 68.13 |
| 2022-10-11 | 68.59 |
| 2022-10-10 | 59.45 |
| 2022-10-07 | 59.45 |
| 2022-10-06 | 59.45 |
| 2022-10-05 | 59.45 |
| 2022-10-03 | 59.45 |
| 2022-09-30 | 64.02 |
| 2022-09-29 | 64.02 |
| 2022-09-28 | 64.02 |
| 2022-09-27 | 75.44 |
| 2022-09-26 | 75.44 |
| 2022-09-23 | 75.44 |
| 2022-09-22 | 75.44 |
| 2022-09-21 | 75.44 |
| 2022-09-20 | 75.44 |
| 2022-09-19 | 75.44 |
| 2022-09-16 | 75.44 |
| 2022-09-15 | 75.44 |
| 2022-09-14 | 75.44 |
| 2022-09-13 | 75.44 |
| 2022-09-09 | 75.44 |
| 2022-09-08 | 75.44 |
| 2022-09-07 | 75.44 |
| 2022-09-06 | 73.61 |
| 2022-09-05 | 73.61 |
| 2022-09-02 | 73.61 |
| 2022-09-01 | 73.61 |
| 2022-08-31 | 73.61 |
| 2022-08-30 | 73.61 |
| 2022-08-29 | 73.61 |
| 2022-08-26 | 73.61 |
| 2022-08-25 | 73.61 |
| 2022-08-24 | 73.61 |
| 2022-08-23 | 73.61 |
| 2022-08-22 | 73.61 |
| 2022-08-19 | 73.61 |
| 2022-08-18 | 73.61 |
| 2022-08-17 | 73.61 |
| 2022-08-16 | 73.61 |
| 2022-08-15 | 73.61 |
| 2022-08-12 | 73.61 |
| 2022-08-11 | 73.61 |
| 2022-08-10 | 73.61 |
| 2022-08-09 | 73.61 |
| 2022-08-08 | 73.61 |
| 2022-08-05 | 73.61 |
| 2022-08-04 | 73.61 |
| 2022-08-03 | 73.61 |
| 2022-08-02 | 73.61 |
| 2022-08-01 | 73.61 |
| 2022-07-29 | 73.61 |
| 2022-07-28 | 73.61 |
| 2022-07-27 | 77.73 |
| 2022-07-26 | 82.30 |
| 2022-07-25 | 85.04 |
| 2022-07-22 | 87.32 |
| 2022-07-21 | 80.01 |
| 2022-07-20 | 82.75 |
| 2022-07-19 | 82.75 |
| 2022-07-18 | 82.75 |
| 2022-07-15 | 82.75 |
| 2022-07-14 | 82.75 |
| 2022-07-13 | 82.75 |
| 2022-07-12 | 86.86 |
| 2022-07-11 | 87.32 |
| 2022-07-08 | 83.21 |
| 2022-07-07 | 81.84 |
| 2022-07-06 | 82.75 |
| 2022-07-05 | 82.75 |
| 2022-07-04 | 90.06 |
| 2022-06-30 | 90.06 |
| 2022-06-29 | 90.98 |
| 2022-06-28 | 92.35 |
| 2022-06-27 | 100.57 |
| 2022-06-24 | 91.89 |
| 2022-06-23 | 96.46 |
| 2022-06-22 | 96.46 |
| 2022-06-21 | 96.46 |
| 2022-06-20 | 104.68 |
| 2022-06-17 | 98.74 |
| 2022-06-16 | 82.75 |
| 2022-06-15 | 82.75 |
| 2022-06-14 | 82.75 |
| 2022-06-13 | 82.75 |
| 2022-06-10 | 60.37 |
| 2022-06-09 | 61.28 |
| 2022-06-08 | 61.28 |
| 2022-06-07 | 61.28 |
| 2022-06-06 | 61.28 |
| 2022-06-02 | 61.28 |
| 2022-06-01 | 61.28 |
| 2022-05-31 | 61.28 |
| 2022-05-30 | 60.82 |
| 2022-05-27 | 60.37 |
| 2022-05-26 | 60.37 |
| 2022-05-25 | 60.37 |
| 2022-05-24 | 59.91 |
| 2022-05-23 | 59.91 |
| 2022-05-20 | 59.91 |
| 2022-05-19 | 59.91 |
| 2022-05-18 | 59.91 |
| 2022-05-17 | 59.91 |
| 2022-05-16 | 59.91 |
| 2022-05-13 | 59.91 |
| 2022-05-12 | 59.91 |
| 2022-05-11 | 59.91 |
| 2022-05-10 | 59.91 |
| 2022-05-06 | 69.05 |
| 2022-05-05 | 69.05 |
| 2022-05-04 | 69.05 |
| 2022-05-03 | 69.05 |
| 2022-04-29 | 69.05 |
| 2022-04-28 | 69.05 |
| 2022-04-27 | 69.05 |
| 2022-04-26 | 69.05 |
| 2022-04-25 | 68.59 |
| 2022-04-22 | 72.70 |
| 2022-04-21 | 72.70 |
| 2022-04-20 | 72.70 |
| 2022-04-19 | 71.33 |
| 2022-04-14 | 82.75 |
| 2022-04-13 | 82.75 |
| 2022-04-12 | 82.75 |
| 2022-04-11 | 82.75 |
| 2022-04-08 | 82.75 |
| 2022-04-07 | 82.75 |
| 2022-04-06 | 82.75 |
| 2022-04-04 | 82.75 |
| 2022-04-01 | 82.75 |
| 2022-03-31 | 83.21 |
| 2022-03-30 | 91.89 |
| 2022-03-29 | 91.89 |
| 2022-03-28 | 91.89 |
| 2022-03-25 | 91.89 |
| 2022-03-24 | 91.89 |
| 2022-03-23 | 91.89 |
| 2022-03-22 | 85.04 |
| 2022-03-21 | 85.04 |
| 2022-03-18 | 85.04 |
| 2022-03-17 | 85.04 |
| 2022-03-16 | 85.04 |
| 2022-03-15 | 85.04 |
| 2022-03-14 | 85.04 |
| 2022-03-11 | 94.17 |
| 2022-03-10 | 94.17 |
| 2022-03-09 | 93.26 |
| 2022-03-08 | 85.95 |
| 2022-03-07 | 85.95 |
| 2022-03-04 | 85.04 |
| 2022-03-03 | 96.46 |
| 2022-03-02 | 91.89 |
| 2022-03-01 | 82.75 |
| 2022-02-28 | 92.80 |
| 2022-02-25 | 92.80 |
| 2022-02-24 | 82.75 |
| 2022-02-23 | 92.80 |
| 2022-02-22 | 92.80 |
| 2022-02-21 | 92.80 |
| 2022-02-18 | 92.80 |
| 2022-02-17 | 92.80 |
| 2022-02-16 | 92.80 |
| 2022-02-15 | 92.80 |
| 2022-02-14 | 92.80 |
| 2022-02-11 | 93.72 |
| 2022-02-10 | 92.80 |
| 2022-02-09 | 92.80 |
| 2022-02-08 | 92.80 |
| 2022-02-07 | 92.80 |
| 2022-02-04 | 92.35 |
| 2022-01-31 | 91.89 |
| 2022-01-28 | 91.89 |
| 2022-01-27 | 91.89 |
| 2022-01-26 | 92.35 |
| 2022-01-25 | 103.31 |
| 2022-01-24 | 103.31 |
| 2022-01-21 | 101.94 |
| 2022-01-20 | 101.94 |
| 2022-01-19 | 101.94 |
| 2022-01-18 | 105.60 |
| 2022-01-17 | 105.60 |
| 2022-01-14 | 101.03 |
| 2022-01-13 | 103.77 |
| 2022-01-12 | 103.77 |
| 2022-01-11 | 103.77 |
| 2022-01-10 | 103.77 |
| 2022-01-07 | 103.77 |
| 2022-01-06 | 114.73 |
| 2022-01-05 | 114.73 |
| 2022-01-04 | 112.45 |
| 2022-01-03 | 112.45 |
| 2021-12-31 | 119.30 |
| 2021-12-30 | 114.73 |
| 2021-12-29 | 114.73 |
| 2021-12-28 | 119.30 |
| 2021-12-24 | 110.17 |
| 2021-12-23 | 110.17 |
| 2021-12-22 | 110.17 |
| 2021-12-21 | 110.17 |
| 2021-12-20 | 110.17 |
| 2021-12-17 | 110.17 |
| 2021-12-16 | 110.17 |
| 2021-12-15 | 114.73 |
| 2021-12-14 | 114.73 |
| 2021-12-13 | 114.73 |
| 2021-12-10 | 114.73 |
| 2021-12-09 | 114.73 |
| 2021-12-08 | 114.73 |
| 2021-12-07 | 114.73 |
| 2021-12-06 | 114.28 |
| 2021-12-03 | 114.73 |
| 2021-12-02 | 115.65 |
| 2021-12-01 | 114.73 |
| 2021-11-30 | 114.73 |
| 2021-11-29 | 120.67 |
| 2021-11-26 | 120.67 |
| 2021-11-25 | 121.59 |
| 2021-11-24 | 121.59 |
| 2021-11-23 | 118.85 |
| 2021-11-22 | 118.85 |
| 2021-11-19 | 118.85 |
| 2021-11-18 | 110.17 |
| 2021-11-17 | 110.17 |
| 2021-11-16 | 87.32 |
| 2021-11-15 | 87.32 |
| 2021-11-12 | 87.32 |
| 2021-11-11 | 87.32 |
| 2021-11-10 | 87.32 |
| 2021-11-09 | 87.32 |
| 2021-11-08 | 87.32 |
| 2021-11-05 | 79.10 |
| 2021-11-04 | 79.10 |
| 2021-11-03 | 79.10 |
| 2021-11-02 | 79.10 |
| 2021-11-01 | 78.18 |
| 2021-10-29 | 76.36 |
| 2021-10-28 | 75.90 |
| 2021-10-27 | 75.90 |
| 2021-10-26 | 75.90 |
| 2021-10-25 | 75.90 |
| 2021-10-22 | 75.90 |
| 2021-10-21 | 82.75 |
| 2021-10-20 | 77.73 |
| 2021-10-19 | 77.73 |
| 2021-10-18 | 71.33 |
| 2021-10-15 | 71.33 |
| 2021-10-12 | 69.05 |
| 2021-10-11 | 75.90 |
| 2021-10-08 | 75.90 |
| 2021-10-07 | 74.53 |
| 2021-10-06 | 74.53 |
| 2021-10-05 | 74.53 |
| 2021-10-04 | 74.53 |
| 2021-09-30 | 74.53 |
| 2021-09-29 | 73.61 |
| 2021-09-28 | 73.61 |
| 2021-09-27 | 73.61 |
| 2021-09-24 | 80.47 |
| 2021-09-23 | 81.38 |
| 2021-09-21 | 82.30 |
| 2021-09-20 | 78.18 |
| 2021-09-17 | 81.38 |
| 2021-09-16 | 81.38 |
| 2021-09-15 | 82.30 |
| 2021-09-14 | 82.30 |
| 2021-09-13 | 82.30 |
| 2021-09-10 | 82.30 |
| 2021-09-09 | 75.90 |
| 2021-09-08 | 75.90 |
| 2021-09-07 | 78.18 |
| 2021-09-06 | 82.30 |
| 2021-09-03 | 82.30 |
| 2021-09-02 | 82.30 |
| 2021-09-01 | 82.30 |
| 2021-08-31 | 82.30 |
| 2021-08-30 | 82.30 |
| 2021-08-27 | 78.18 |
| 2021-08-26 | 78.18 |
| 2021-08-25 | 78.18 |
| 2021-08-24 | 78.18 |
| 2021-08-23 | 78.18 |
| 2021-08-20 | 78.18 |
| 2021-08-19 | 78.18 |
| 2021-08-18 | 82.30 |
| 2021-08-17 | 82.30 |
| 2021-08-16 | 82.75 |
| 2021-08-13 | 82.75 |
| 2021-08-12 | 82.75 |
| 2021-08-11 | 82.75 |
| 2021-08-10 | 82.75 |
| 2021-08-09 | 82.75 |
| 2021-08-06 | 74.53 |
| 2021-08-05 | 74.53 |
| 2021-08-04 | 74.53 |
| 2021-08-03 | 74.53 |
| 2021-08-02 | 74.53 |
| 2021-07-30 | 74.53 |
| 2021-07-29 | 74.53 |
| 2021-07-28 | 74.53 |
| 2021-07-27 | 74.53 |
| 2021-07-26 | 73.61 |
| 2021-07-23 | 82.30 |
| 2021-07-22 | 82.30 |
| 2021-07-21 | 82.30 |
| 2021-07-20 | 82.75 |
| 2021-07-19 | 91.43 |
| 2021-07-16 | 91.89 |
| 2021-07-15 | 91.89 |
| 2021-07-14 | 91.89 |
| 2021-07-13 | 91.89 |
| 2021-07-12 | 91.89 |
| 2021-07-09 | 91.89 |
| 2021-07-08 | 91.89 |
| 2021-07-07 | 91.89 |
| 2021-07-06 | 91.89 |
| 2021-07-05 | 91.89 |
| 2021-07-02 | 91.89 |
| 2021-06-30 | 101.03 |
| 2021-06-29 | 101.03 |
| 2021-06-28 | 101.03 |
| 2021-06-25 | 101.03 |
| 2021-06-24 | 101.03 |
| 2021-06-23 | 101.03 |
| 2021-06-22 | 101.03 |
| 2021-06-21 | 101.03 |
| 2021-06-18 | 105.60 |
| 2021-06-17 | 105.60 |
| 2021-06-16 | 105.60 |
| 2021-06-15 | 105.60 |
| 2021-06-11 | 105.60 |
| 2021-06-10 | 94.17 |
| 2021-06-09 | 94.17 |
| 2021-06-08 | 94.17 |
| 2021-06-07 | 94.17 |
| 2021-06-04 | 94.17 |
| 2021-06-03 | 96.46 |
| 2021-06-02 | 96.46 |
| 2021-06-01 | 96.46 |
| 2021-05-31 | 94.17 |
| 2021-05-28 | 94.63 |
| 2021-05-27 | 94.63 |
| 2021-05-26 | 94.63 |
| 2021-05-25 | 96.00 |
| 2021-05-24 | 96.00 |
| 2021-05-21 | 101.03 |
| 2021-05-20 | 91.89 |
| 2021-05-18 | 91.89 |
| 2021-05-17 | 91.89 |
| 2021-05-14 | 91.89 |
| 2021-05-13 | 91.89 |
| 2021-05-12 | 93.72 |
| 2021-05-11 | 94.17 |
| 2021-05-10 | 94.17 |
| 2021-05-07 | 94.17 |
| 2021-05-06 | 94.17 |
| 2021-05-05 | 94.17 |
| 2021-05-04 | 98.74 |
| 2021-05-03 | 101.03 |
| 2021-04-30 | 104.68 |
| 2021-04-29 | 104.68 |
| 2021-04-28 | 94.63 |
| 2021-04-27 | 98.74 |
| 2021-04-26 | 98.74 |
| 2021-04-23 | 101.03 |
| 2021-04-22 | 105.14 |
| 2021-04-21 | 105.14 |
| 2021-04-20 | 102.86 |
| 2021-04-19 | 103.77 |
| 2021-04-16 | 91.89 |
| 2021-04-15 | 91.89 |
| 2021-04-14 | 82.75 |
| 2021-04-13 | 82.75 |
| 2021-04-12 | 89.15 |
| 2021-04-09 | 89.61 |
| 2021-04-08 | 88.24 |
| 2021-04-07 | 85.04 |
| 2021-04-01 | 85.04 |
| 2021-03-31 | 85.04 |
| 2021-03-30 | 85.04 |
| 2021-03-29 | 85.04 |
| 2021-03-26 | 78.18 |
| 2021-03-25 | 87.32 |
| 2021-03-24 | 87.32 |
| 2021-03-23 | 87.32 |
| 2021-03-22 | 91.89 |
| 2021-03-19 | 88.24 |
| 2021-03-18 | 88.24 |
| 2021-03-17 | 100.57 |
| 2021-03-16 | 97.83 |
| 2021-03-15 | 98.74 |
| 2021-03-12 | 82.75 |
| 2021-03-11 | 85.04 |
| 2021-03-10 | 85.04 |
| 2021-03-09 | 84.12 |
| 2021-03-08 | 83.67 |
| 2021-03-05 | 82.75 |
| 2021-03-04 | 73.61 |
| 2021-03-03 | 75.44 |
| 2021-03-02 | 75.44 |
| 2021-03-01 | 75.44 |
| 2021-02-26 | 75.90 |
| 2021-02-25 | 76.81 |
| 2021-02-24 | 76.81 |
| 2021-02-23 | 64.48 |
| 2021-02-22 | 64.48 |
| 2021-02-19 | 69.05 |
| 2021-02-18 | 69.05 |
| 2021-02-17 | 69.05 |
| 2021-02-16 | 73.61 |
| 2021-02-11 | 52.60 |
| 2021-02-10 | 52.60 |
| 2021-02-09 | 52.60 |
| 2021-02-08 | 52.60 |
| 2021-02-05 | 52.60 |
| 2021-02-04 | 52.60 |
| 2021-02-03 | 52.60 |
| 2021-02-02 | 57.17 |
| 2021-02-01 | 59.91 |
| 2021-01-29 | 59.91 |
| 2021-01-28 | 59.91 |
| 2021-01-27 | 59.91 |
| 2021-01-26 | 59.91 |
| 2021-01-25 | 59.91 |
| 2021-01-22 | 59.91 |
| 2021-01-21 | 59.91 |
| 2021-01-20 | 59.91 |
| 2021-01-19 | 59.91 |
| 2021-01-18 | 59.91 |
| 2021-01-15 | 59.91 |
| 2021-01-14 | 59.91 |
| 2021-01-13 | 59.91 |
| 2021-01-12 | 59.91 |
| 2021-01-11 | 62.19 |
| 2021-01-08 | 64.48 |
| 2021-01-07 | 64.48 |
| 2021-01-06 | 64.48 |
| 2021-01-05 | 64.48 |
| 2021-01-04 | 64.48 |
| 2020-12-31 | 64.48 |
| 2020-12-30 | 69.05 |
| 2020-12-29 | 69.05 |
| 2020-12-28 | 66.76 |
| 2020-12-24 | 62.19 |
| 2020-12-23 | 50.77 |
| 2020-12-22 | 50.77 |
| 2020-12-21 | 65.85 |
| 2020-12-18 | 54.43 |
| 2020-12-17 | 54.43 |
| 2020-12-16 | 54.43 |
| 2020-12-15 | 54.43 |
| 2020-12-14 | 54.43 |
| 2020-12-11 | 54.43 |
| 2020-12-10 | 54.43 |
| 2020-12-09 | 54.43 |
| 2020-12-08 | 54.43 |
| 2020-12-07 | 54.43 |
| 2020-12-04 | 54.43 |
| 2020-12-03 | 54.43 |
| 2020-12-02 | 54.43 |
| 2020-12-01 | 54.43 |
| 2020-11-30 | 54.88 |
| 2020-11-27 | 54.88 |
| 2020-11-26 | 54.88 |
| 2020-11-25 | 55.34 |
| 2020-11-24 | 37.06 |
| 2020-11-23 | 37.06 |
| 2020-11-20 | 37.06 |
| 2020-11-19 | 37.06 |
| 2020-11-18 | 14.22 |
| 2020-11-17 | 14.22 |
| 2020-11-16 | 14.22 |
| 2020-11-13 | 14.22 |
| 2020-11-12 | 14.22 |
| 2020-11-11 | 25.64 |
| 2020-11-10 | 25.64 |
| 2020-11-09 | 16.50 |
| 2020-11-06 | 16.50 |
| 2020-11-05 | 16.50 |
| 2020-11-04 | 18.79 |
| 2020-11-03 | 18.79 |
| 2020-11-02 | 18.79 |
| 2020-10-30 | 18.79 |
| 2020-10-29 | 18.79 |
| 2020-10-28 | 18.79 |
| 2020-10-27 | 18.79 |
| 2020-10-23 | 18.79 |
| 2020-10-22 | 18.79 |
| 2020-10-21 | 18.79 |
| 2020-10-20 | 18.79 |
| 2020-10-19 | 19.25 |
| 2020-10-16 | 19.25 |
| 2020-10-15 | 18.79 |
| 2020-10-14 | 18.79 |
| 2020-10-12 | 16.50 |
| 2020-10-09 | 14.68 |
| 2020-10-08 | 14.68 |
| 2020-10-07 | 14.68 |
| 2020-10-06 | 14.68 |
| 2020-10-05 | 14.68 |
| 2020-09-30 | 14.68 |
| 2020-09-29 | 14.68 |
| 2020-09-28 | 15.13 |
| 2020-09-25 | 15.13 |
| 2020-09-24 | 16.50 |
| 2020-09-23 | 22.44 |
| 2020-09-22 | 20.62 |
| 2020-09-21 | 20.62 |
| 2020-09-18 | 20.62 |
| 2020-09-17 | 20.62 |
| 2020-09-16 | 20.62 |
| 2020-09-15 | 20.62 |
| 2020-09-14 | 20.62 |
| 2020-09-11 | 20.62 |
| 2020-09-10 | 21.07 |
| 2020-09-09 | 21.07 |
| 2020-09-08 | 21.07 |
| 2020-09-07 | 21.07 |
| 2020-09-04 | 21.07 |
| 2020-09-03 | 21.07 |
| 2020-09-02 | 21.07 |
| 2020-09-01 | 21.07 |
| 2020-08-31 | 21.07 |
| 2020-08-28 | 21.07 |
| 2020-08-27 | 21.07 |
| 2020-08-26 | 21.07 |
| 2020-08-25 | 22.44 |
| 2020-08-24 | 22.44 |
| 2020-08-21 | 27.47 |
| 2020-08-20 | 27.47 |
| 2020-08-19 | 27.47 |
| 2020-08-18 | 22.44 |
| 2020-08-17 | 22.44 |
| 2020-08-14 | 22.44 |
| 2020-08-13 | 22.44 |
| 2020-08-12 | 22.44 |
| 2020-08-11 | 22.44 |
| 2020-08-10 | 22.44 |
| 2020-08-07 | 22.44 |
| 2020-08-06 | 22.44 |
| 2020-08-05 | 22.44 |
| 2020-08-04 | 22.44 |
| 2020-08-03 | 22.44 |
| 2020-07-31 | 22.44 |
| 2020-07-30 | 22.44 |
| 2020-07-29 | 22.44 |
| 2020-07-28 | 22.44 |
| 2020-07-27 | 22.44 |
| 2020-07-24 | 22.44 |
| 2020-07-23 | 22.44 |
| 2020-07-22 | 18.33 |
| 2020-07-21 | 18.33 |
| 2020-07-20 | 18.33 |
| 2020-07-17 | 18.33 |
| 2020-07-16 | 18.33 |
| 2020-07-15 | 18.79 |
| 2020-07-14 | 18.79 |
| 2020-07-13 | 27.47 |
| 2020-07-10 | 27.47 |
| 2020-07-09 | 27.47 |
| 2020-07-08 | 20.16 |
| 2020-07-07 | 16.50 |
| 2020-07-06 | 27.47 |
| 2020-07-03 | 27.47 |
| 2020-07-02 | 27.93 |
| 2020-06-30 | 27.93 |
| 2020-06-29 | 27.93 |
| 2020-06-26 | 27.93 |
| 2020-06-24 | 27.93 |
| 2020-06-23 | 27.93 |
| 2020-06-22 | 27.93 |
| 2020-06-19 | 27.93 |
| 2020-06-18 | 27.93 |
| 2020-06-17 | 27.93 |
| 2020-06-16 | 27.93 |
| 2020-06-15 | 18.79 |
| 2020-06-12 | 18.79 |
| 2020-06-11 | 14.22 |
| 2020-06-10 | 14.22 |
| 2020-06-09 | 14.22 |
| 2020-06-08 | 14.22 |
| 2020-06-05 | 14.22 |
| 2020-06-04 | 14.22 |
| 2020-06-03 | 14.22 |
| 2020-06-02 | 14.22 |
| 2020-06-01 | 14.22 |
| 2020-05-29 | 14.22 |
| 2020-05-28 | 18.79 |
| 2020-05-27 | 18.79 |
| 2020-05-26 | 18.79 |
| 2020-05-25 | 18.79 |
| 2020-05-22 | 18.79 |
| 2020-05-21 | 21.07 |
| 2020-05-20 | 21.07 |
| 2020-05-19 | 21.07 |
| 2020-05-18 | 21.07 |
| 2020-05-15 | 21.07 |
| 2020-05-14 | 21.07 |
| 2020-05-13 | 21.07 |
| 2020-05-12 | 21.07 |
| 2020-05-11 | 21.07 |
| 2020-05-08 | 18.33 |
| 2020-05-07 | 21.07 |
| 2020-05-06 | 21.99 |
| 2020-05-05 | 21.99 |
| 2020-05-04 | 24.73 |
| 2020-04-29 | 27.01 |
| 2020-04-28 | 27.01 |
| 2020-04-27 | 27.93 |
| 2020-04-24 | 27.93 |
| 2020-04-23 | 27.93 |
| 2020-04-22 | 27.93 |
| 2020-04-21 | 27.93 |
| 2020-04-20 | 27.47 |
| 2020-04-17 | 27.93 |
| 2020-04-16 | 23.36 |
| 2020-04-15 | 23.36 |
| 2020-04-14 | 23.36 |
| 2020-04-09 | 23.36 |
| 2020-04-08 | 27.01 |
| 2020-04-07 | 26.56 |
| 2020-04-06 | 26.56 |
| 2020-04-03 | 26.56 |
| 2020-04-02 | 26.56 |
| 2020-04-01 | 41.63 |
| 2020-03-31 | 41.63 |
| 2020-03-30 | 41.63 |
| 2020-03-27 | 41.63 |
| 2020-03-26 | 41.63 |
| 2020-03-25 | 41.63 |
| 2020-03-24 | 41.63 |
| 2020-03-23 | 41.63 |
| 2020-03-20 | 41.63 |
| 2020-03-19 | 34.78 |
| 2020-03-18 | 34.78 |
| 2020-03-17 | 34.78 |
| 2020-03-16 | 47.57 |
| 2020-03-13 | 47.57 |
| 2020-03-12 | 48.49 |
| 2020-03-11 | 48.49 |
| 2020-03-10 | 49.86 |
| 2020-03-09 | 49.86 |
| 2020-03-06 | 49.86 |
| 2020-03-05 | 49.86 |
| 2020-03-04 | 56.25 |
| 2020-03-03 | 56.25 |
| 2020-03-02 | 56.25 |
| 2020-02-28 | 56.25 |
| 2020-02-27 | 56.25 |
| 2020-02-26 | 56.25 |
| 2020-02-25 | 56.25 |
| 2020-02-24 | 64.48 |
| 2020-02-21 | 64.48 |
| 2020-02-20 | 64.48 |
| 2020-02-19 | 64.48 |
| 2020-02-18 | 57.17 |
| 2020-02-17 | 57.17 |
| 2020-02-14 | 57.17 |
| 2020-02-13 | 57.17 |
| 2020-02-12 | 57.17 |
| 2020-02-11 | 57.17 |
| 2020-02-10 | 59.45 |
| 2020-02-07 | 59.45 |
| 2020-02-06 | 64.02 |
| 2020-02-05 | 64.02 |
| 2020-02-04 | 64.48 |
| 2020-02-03 | 64.48 |
| 2020-01-31 | 64.48 |
| 2020-01-30 | 64.48 |
| 2020-01-29 | 61.74 |
| 2020-01-24 | 66.30 |
| 2020-01-23 | 66.30 |
| 2020-01-22 | 66.30 |
| 2020-01-21 | 67.22 |
| 2020-01-20 | 67.22 |
| 2020-01-17 | 68.13 |
| 2020-01-16 | 69.05 |
| 2020-01-15 | 69.05 |
| 2020-01-14 | 59.91 |
| 2020-01-13 | 73.61 |
| 2020-01-10 | 62.19 |
| 2020-01-09 | 62.19 |
| 2020-01-08 | 62.19 |
| 2020-01-07 | 69.05 |
| 2020-01-06 | 73.16 |
| 2020-01-03 | 73.16 |
| 2020-01-02 | 73.16 |
| 2019-12-31 | 73.16 |
| 2019-12-30 | 73.61 |
| 2019-12-27 | 73.61 |
| 2019-12-24 | 73.61 |
| 2019-12-23 | 73.61 |
| 2019-12-20 | 73.61 |
| 2019-12-19 | 75.90 |
| 2019-12-18 | 75.90 |
| 2019-12-17 | 75.90 |
| 2019-12-16 | 71.33 |
| 2019-12-13 | 71.33 |
| 2019-12-12 | 71.33 |
| 2019-12-11 | 80.47 |
| 2019-12-10 | 80.47 |
| 2019-12-09 | 80.92 |
| 2019-12-06 | 80.92 |
| 2019-12-05 | 80.92 |
| 2019-12-04 | 80.92 |
| 2019-12-03 | 80.92 |
| 2019-12-02 | 80.92 |
| 2019-11-29 | 81.38 |
| 2019-11-28 | 81.38 |
| 2019-11-27 | 78.64 |
| 2019-11-26 | 77.27 |
| 2019-11-25 | 77.27 |
| 2019-11-22 | 77.27 |
| 2019-11-21 | 77.27 |
| 2019-11-20 | 77.27 |
| 2019-11-19 | 77.27 |
| 2019-11-18 | 77.27 |
| 2019-11-15 | 77.27 |
| 2019-11-14 | 77.27 |
| 2019-11-13 | 77.27 |
| 2019-11-12 | 78.18 |
| 2019-11-11 | 78.18 |
| 2019-11-08 | 82.30 |
| 2019-11-07 | 80.47 |
| 2019-11-06 | 80.47 |
| 2019-11-05 | 80.47 |
| 2019-11-04 | 80.47 |
| 2019-11-01 | 80.47 |
| 2019-10-31 | 81.38 |
| 2019-10-30 | 81.84 |
| 2019-10-29 | 73.61 |
| 2019-10-28 | 73.61 |
| 2019-10-25 | 81.84 |
| 2019-10-24 | 78.18 |
| 2019-10-23 | 78.18 |
| 2019-10-22 | 81.84 |
| 2019-10-21 | 81.84 |
| 2019-10-18 | 73.61 |
| 2019-10-17 | 73.61 |
| 2019-10-16 | 73.61 |
| 2019-10-15 | 73.61 |
| 2019-10-14 | 73.61 |
| 2019-10-11 | 73.61 |
| 2019-10-10 | 73.61 |
| 2019-10-09 | 82.75 |
| 2019-10-08 | 82.75 |
| 2019-10-04 | 82.75 |
| 2019-10-03 | 82.75 |
| 2019-10-02 | 82.75 |
| 2019-09-30 | 82.75 |
| 2019-09-27 | 82.75 |
| 2019-09-26 | 82.75 |
| 2019-09-25 | 82.75 |
| 2019-09-24 | 82.75 |
| 2019-09-23 | 82.75 |
| 2019-09-20 | 82.75 |
| 2019-09-19 | 82.75 |
| 2019-09-18 | 82.75 |
| 2019-09-17 | 82.75 |
| 2019-09-16 | 82.75 |
| 2019-09-13 | 82.75 |
| 2019-09-12 | 82.75 |
| 2019-09-11 | 82.75 |
| 2019-09-10 | 82.75 |
| 2019-09-09 | 82.75 |
| 2019-09-06 | 82.75 |
| 2019-09-05 | 82.75 |
| 2019-09-04 | 82.75 |
| 2019-09-03 | 82.75 |
| 2019-09-02 | 82.75 |
| 2019-08-30 | 82.75 |
| 2019-08-29 | 82.75 |
| 2019-08-28 | 83.21 |
| 2019-08-27 | 82.75 |
| 2019-08-26 | 82.75 |
| 2019-08-23 | 82.75 |
| 2019-08-22 | 82.75 |
| 2019-08-21 | 82.75 |
| 2019-08-20 | 82.75 |
| 2019-08-19 | 84.12 |
| 2019-08-16 | 85.04 |
| 2019-08-15 | 85.04 |
| 2019-08-14 | 85.49 |
| 2019-08-13 | 85.49 |
| 2019-08-12 | 85.49 |
| 2019-08-09 | 85.49 |
| 2019-08-08 | 86.40 |
| 2019-08-07 | 84.14 |
| 2019-08-06 | 82.79 |
| 2019-08-05 | 75.56 |
| 2019-08-02 | 78.27 |
| 2019-08-01 | 80.53 |
| 2019-07-31 | 80.53 |
| 2019-07-30 | 82.79 |
| 2019-07-29 | 82.79 |
| 2019-07-26 | 85.04 |
| 2019-07-25 | 88.20 |
| 2019-07-24 | 88.20 |
| 2019-07-23 | 88.20 |
| 2019-07-22 | 88.20 |
| 2019-07-19 | 88.20 |
| 2019-07-18 | 89.10 |
| 2019-07-17 | 89.56 |
| 2019-07-16 | 80.53 |
| 2019-07-15 | 89.56 |
| 2019-07-12 | 89.56 |
| 2019-07-11 | 89.56 |
| 2019-07-10 | 89.56 |
| 2019-07-09 | 89.56 |
| 2019-07-08 | 89.56 |
| 2019-07-05 | 90.91 |
| 2019-07-04 | 87.30 |
| 2019-07-03 | 85.04 |
| 2019-07-02 | 87.30 |
| 2019-06-28 | 80.53 |
| 2019-06-27 | 80.53 |
| 2019-06-26 | 80.53 |
| 2019-06-25 | 80.53 |
| 2019-06-24 | 80.53 |
| 2019-06-21 | 80.53 |
| 2019-06-20 | 80.53 |
| 2019-06-19 | 80.53 |
| 2019-06-18 | 80.53 |
| 2019-06-17 | 80.53 |
| 2019-06-14 | 80.53 |
| 2019-06-13 | 80.53 |
| 2019-06-12 | 80.08 |
| 2019-06-11 | 80.53 |
| 2019-06-10 | 80.53 |
| 2019-06-06 | 80.53 |
| 2019-06-05 | 80.53 |
| 2019-06-04 | 80.53 |
| 2019-06-03 | 80.53 |
| 2019-05-31 | 80.53 |
| 2019-05-30 | 88.20 |
| 2019-05-29 | 88.20 |
| 2019-05-28 | 88.20 |
| 2019-05-27 | 90.46 |
| 2019-05-24 | 90.91 |
| 2019-05-23 | 91.36 |
| 2019-05-22 | 90.46 |
| 2019-05-21 | 91.36 |
| 2019-05-20 | 91.36 |
| 2019-05-17 | 90.46 |
| 2019-05-16 | 86.40 |
| 2019-05-15 | 90.91 |
| 2019-05-14 | 90.91 |
| 2019-05-10 | 98.13 |
| 2019-05-09 | 98.13 |
| 2019-05-08 | 98.58 |
| 2019-05-07 | 98.58 |
| 2019-05-06 | 103.55 |
| 2019-05-03 | 103.55 |
| 2019-05-02 | 104.45 |
| 2019-04-30 | 104.45 |
| 2019-04-29 | 102.64 |
| 2019-04-26 | 102.64 |
| 2019-04-25 | 102.64 |
| 2019-04-24 | 103.55 |
| 2019-04-23 | 103.55 |
| 2019-04-18 | 104.00 |
| 2019-04-17 | 104.00 |
| 2019-04-16 | 104.00 |
| 2019-04-15 | 104.00 |
| 2019-04-12 | 105.35 |
| 2019-04-11 | 105.35 |
| 2019-04-10 | 105.35 |
| 2019-04-09 | 98.13 |
| 2019-04-08 | 98.13 |
| 2019-04-04 | 103.10 |
| 2019-04-03 | 103.10 |
| 2019-04-02 | 103.10 |
| 2019-04-01 | 103.10 |
| 2019-03-29 | 103.10 |
| 2019-03-28 | 103.10 |
| 2019-03-27 | 103.10 |
| 2019-03-26 | 105.35 |
| 2019-03-25 | 105.80 |
| 2019-03-22 | 106.25 |
| 2019-03-21 | 106.25 |
| 2019-03-20 | 106.25 |
| 2019-03-19 | 106.25 |
| 2019-03-18 | 106.25 |
| 2019-03-15 | 106.71 |
| 2019-03-14 | 106.71 |
| 2019-03-13 | 107.16 |
| 2019-03-12 | 108.51 |
| 2019-03-11 | 108.96 |
| 2019-03-08 | 109.41 |
| 2019-03-07 | 109.87 |
| 2019-03-06 | 106.71 |
| 2019-03-05 | 107.61 |
| 2019-03-04 | 107.61 |
| 2019-03-01 | 104.90 |
| 2019-02-28 | 103.10 |
| 2019-02-27 | 100.84 |
| 2019-02-26 | 98.58 |
| 2019-02-25 | 101.74 |
| 2019-02-22 | 101.74 |
| 2019-02-21 | 101.74 |
| 2019-02-20 | 99.48 |
| 2019-02-19 | 91.81 |
| 2019-02-18 | 91.81 |
| 2019-02-15 | 88.65 |
| 2019-02-14 | 91.81 |
| 2019-02-13 | 92.26 |
| 2019-02-12 | 93.62 |
| 2019-02-11 | 89.56 |
| 2019-02-08 | 74.21 |
| 2019-02-04 | 76.92 |
| 2019-02-01 | 76.92 |
| 2019-01-31 | 88.65 |
| 2019-01-30 | 86.40 |
| 2019-01-29 | 87.30 |
| 2019-01-28 | 82.79 |
| 2019-01-25 | 81.43 |
| 2019-01-24 | 85.04 |
| 2019-01-23 | 86.40 |
| 2019-01-22 | 94.52 |
| 2019-01-21 | 94.52 |
| 2019-01-18 | 98.13 |
| 2019-01-17 | 99.03 |
| 2019-01-16 | 99.03 |
| 2019-01-15 | 99.03 |
| 2019-01-14 | 99.03 |
| 2019-01-11 | 99.03 |
| 2019-01-10 | 99.03 |
| 2019-01-09 | 99.03 |
| 2019-01-08 | 96.33 |
| 2019-01-07 | 96.33 |
| 2019-01-04 | 96.33 |
| 2019-01-03 | 99.94 |
| 2019-01-02 | 99.94 |
| 2018-12-31 | 100.39 |
| 2018-12-28 | 100.39 |
| 2018-12-27 | 107.16 |
| 2018-12-24 | 108.96 |
| 2018-12-21 | 108.96 |
| 2018-12-20 | 100.39 |
| 2018-12-19 | 100.39 |
| 2018-12-18 | 100.39 |
| 2018-12-17 | 80.53 |
| 2018-12-14 | 80.53 |
| 2018-12-13 | 80.53 |
| 2018-12-12 | 80.08 |
| 2018-12-11 | 80.08 |
| 2018-12-10 | 80.08 |
| 2018-12-07 | 80.53 |
| 2018-12-06 | 80.53 |
| 2018-12-05 | 80.53 |
| 2018-12-04 | 80.53 |
| 2018-12-03 | 80.53 |
| 2018-11-30 | 80.53 |
| 2018-11-29 | 80.53 |
| 2018-11-28 | 82.79 |
| 2018-11-27 | 82.79 |
| 2018-11-26 | 82.79 |
| 2018-11-23 | 82.79 |
| 2018-11-22 | 93.62 |
| 2018-11-21 | 94.07 |
| 2018-11-20 | 94.07 |
| 2018-11-19 | 94.07 |
| 2018-11-16 | 94.07 |
| 2018-11-15 | 91.81 |
| 2018-11-14 | 94.07 |
| 2018-11-13 | 95.42 |
| 2018-11-12 | 95.42 |
| 2018-11-09 | 95.42 |
| 2018-11-08 | 95.87 |
| 2018-11-07 | 96.33 |
| 2018-11-06 | 96.78 |
| 2018-11-05 | 97.23 |
| 2018-11-02 | 97.23 |
| 2018-11-01 | 97.23 |
| 2018-10-31 | 97.23 |
| 2018-10-30 | 97.23 |
| 2018-10-29 | 97.23 |
| 2018-10-26 | 97.23 |
| 2018-10-25 | 97.23 |
| 2018-10-24 | 97.23 |
| 2018-10-23 | 97.23 |
| 2018-10-22 | 97.68 |
| 2018-10-19 | 97.68 |
| 2018-10-18 | 97.68 |
| 2018-10-16 | 98.13 |
| 2018-10-15 | 101.29 |
| 2018-10-12 | 101.29 |
| 2018-10-11 | 94.97 |
| 2018-10-10 | 95.42 |
| 2018-10-09 | 95.87 |
| 2018-10-08 | 95.87 |
| 2018-10-05 | 100.84 |
| 2018-10-04 | 100.84 |
| 2018-10-03 | 100.84 |
| 2018-10-02 | 100.84 |
| 2018-09-28 | 101.74 |
| 2018-09-27 | 97.68 |
| 2018-09-26 | 104.00 |
| 2018-09-24 | 104.00 |
| 2018-09-21 | 105.35 |
| 2018-09-20 | 98.58 |
| 2018-09-19 | 98.58 |
| 2018-09-18 | 94.07 |
| 2018-09-17 | 98.13 |
| 2018-09-14 | 98.58 |
| 2018-09-13 | 99.48 |
| 2018-09-12 | 99.48 |
| 2018-09-11 | 99.48 |
| 2018-09-10 | 101.29 |
| 2018-09-07 | 103.55 |
| 2018-09-06 | 106.25 |
| 2018-09-05 | 101.74 |
| 2018-09-04 | 101.74 |
| 2018-09-03 | 101.74 |
| 2018-08-31 | 104.00 |
| 2018-08-30 | 102.64 |
| 2018-08-29 | 102.64 |
| 2018-08-28 | 103.10 |
| 2018-08-27 | 104.90 |
| 2018-08-24 | 98.58 |
| 2018-08-23 | 99.94 |
| 2018-08-22 | 100.39 |
| 2018-08-21 | 100.39 |
| 2018-08-20 | 100.39 |
| 2018-08-17 | 105.35 |
| 2018-08-16 | 106.71 |
| 2018-08-15 | 107.61 |
| 2018-08-14 | 108.96 |
| 2018-08-13 | 109.41 |
| 2018-08-10 | 110.75 |
| 2018-08-09 | 110.75 |
| 2018-08-08 | 115.67 |
| 2018-08-07 | 115.67 |
| 2018-08-06 | 115.67 |
| 2018-08-03 | 109.86 |
| 2018-08-02 | 112.09 |
| 2018-08-01 | 115.67 |
| 2018-07-31 | 116.11 |
| 2018-07-30 | 116.11 |
| 2018-07-27 | 116.11 |
| 2018-07-26 | 116.56 |
| 2018-07-25 | 115.67 |
| 2018-07-24 | 115.67 |
| 2018-07-23 | 116.56 |
| 2018-07-20 | 108.97 |
| 2018-07-19 | 108.52 |
| 2018-07-18 | 108.52 |
| 2018-07-17 | 108.52 |
| 2018-07-16 | 108.97 |
| 2018-07-13 | 109.41 |
| 2018-07-12 | 108.97 |
| 2018-07-11 | 109.41 |
| 2018-07-10 | 109.86 |
| 2018-07-09 | 109.86 |
| 2018-07-06 | 109.86 |
| 2018-07-05 | 113.88 |
| 2018-07-04 | 113.88 |
| 2018-07-03 | 113.88 |
| 2018-06-29 | 113.88 |
| 2018-06-28 | 113.88 |
| 2018-06-27 | 114.33 |
| 2018-06-26 | 109.86 |
| 2018-06-25 | 114.33 |
| 2018-06-22 | 114.33 |
| 2018-06-21 | 114.33 |
| 2018-06-20 | 120.13 |
| 2018-06-19 | 120.13 |
| 2018-06-15 | 120.58 |
| 2018-06-14 | 120.58 |
| 2018-06-13 | 119.68 |
| 2018-06-12 | 119.68 |
| 2018-06-11 | 118.34 |
| 2018-06-08 | 118.34 |
| 2018-06-07 | 120.13 |
| 2018-06-06 | 120.13 |
| 2018-06-05 | 121.02 |
| 2018-06-04 | 121.47 |
| 2018-06-01 | 121.47 |
| 2018-05-31 | 121.47 |
| 2018-05-30 | 121.47 |
| 2018-05-29 | 122.36 |
| 2018-05-28 | 122.36 |
| 2018-05-25 | 121.92 |
| 2018-05-24 | 120.13 |
| 2018-05-23 | 120.58 |
| 2018-05-21 | 121.92 |
| 2018-05-18 | 121.92 |
| 2018-05-17 | 122.36 |
| 2018-05-16 | 122.36 |
| 2018-05-15 | 122.81 |
| 2018-05-14 | 122.81 |
| 2018-05-11 | 119.68 |
| 2018-05-10 | 119.24 |
| 2018-05-09 | 122.36 |
| 2018-05-08 | 122.36 |
| 2018-05-07 | 122.36 |
| 2018-05-04 | 122.81 |
| 2018-05-03 | 122.81 |
| 2018-05-02 | 123.26 |
| 2018-04-30 | 126.38 |
| 2018-04-27 | 126.38 |
| 2018-04-26 | 126.38 |
| 2018-04-25 | 127.27 |
| 2018-04-24 | 127.72 |
| 2018-04-23 | 122.81 |
| 2018-04-20 | 122.81 |
| 2018-04-19 | 122.36 |
| 2018-04-18 | 123.26 |
| 2018-04-17 | 126.83 |
| 2018-04-16 | 125.04 |
| 2018-04-13 | 123.26 |
| 2018-04-12 | 123.26 |
| 2018-04-11 | 123.26 |
| 2018-04-10 | 123.26 |
| 2018-04-09 | 123.26 |
| 2018-04-06 | 123.26 |
| 2018-04-04 | 123.26 |
| 2018-04-03 | 126.83 |
| 2018-03-29 | 126.83 |
| 2018-03-28 | 126.83 |
| 2018-03-27 | 127.27 |
| 2018-03-26 | 126.83 |
| 2018-03-23 | 123.26 |
| 2018-03-22 | 127.27 |
| 2018-03-21 | 127.27 |
| 2018-03-20 | 127.27 |
| 2018-03-19 | 132.19 |
| 2018-03-16 | 120.58 |
| 2018-03-15 | 120.58 |
| 2018-03-14 | 120.58 |
| 2018-03-13 | 120.58 |
| 2018-03-12 | 120.58 |
| 2018-03-09 | 120.58 |
| 2018-03-08 | 120.58 |
| 2018-03-07 | 120.58 |
| 2018-03-06 | 121.02 |
| 2018-03-05 | 122.81 |
| 2018-03-02 | 119.68 |
| 2018-03-01 | 120.13 |
| 2018-02-28 | 121.02 |
| 2018-02-27 | 121.02 |
| 2018-02-26 | 122.36 |
| 2018-02-23 | 119.68 |
| 2018-02-22 | 118.79 |
| 2018-02-21 | 123.26 |
| 2018-02-20 | 123.26 |
| 2018-02-15 | 123.26 |
| 2018-02-14 | 121.92 |
| 2018-02-13 | 122.81 |
| 2018-02-12 | 116.56 |
| 2018-02-09 | 117.45 |
| 2018-02-08 | 121.92 |
| 2018-02-07 | 119.24 |
| 2018-02-06 | 115.67 |
| 2018-02-05 | 118.79 |
| 2018-02-02 | 121.02 |
| 2018-02-01 | 123.26 |
| 2018-01-31 | 121.02 |
| 2018-01-30 | 121.02 |
| 2018-01-29 | 121.02 |
| 2018-01-26 | 121.02 |
| 2018-01-25 | 119.68 |
| 2018-01-24 | 121.02 |
| 2018-01-23 | 118.79 |
| 2018-01-22 | 120.58 |
| 2018-01-19 | 120.13 |
| 2018-01-18 | 118.79 |
| 2018-01-17 | 120.13 |
| 2018-01-16 | 120.13 |
| 2018-01-15 | 118.34 |
| 2018-01-12 | 120.13 |
| 2018-01-11 | 121.02 |
| 2018-01-10 | 121.92 |
| 2018-01-09 | 122.81 |
| 2018-01-08 | 120.13 |
| 2018-01-05 | 116.56 |
| 2018-01-04 | 117.45 |
| 2018-01-03 | 118.79 |
| 2018-01-02 | 121.47 |
| 2017-12-29 | 115.22 |
| 2017-12-28 | 114.33 |
| 2017-12-27 | 114.33 |
| 2017-12-22 | 113.88 |
| 2017-12-21 | 111.20 |
| 2017-12-20 | 111.20 |
| 2017-12-19 | 109.86 |
| 2017-12-18 | 104.06 |
| 2017-12-15 | 109.41 |
| 2017-12-14 | 116.11 |
| 2017-12-13 | 108.07 |
| 2017-12-12 | 108.07 |
| 2017-12-11 | 108.52 |
| 2017-12-08 | 108.52 |
| 2017-12-07 | 109.41 |
| 2017-12-06 | 109.41 |
| 2017-12-05 | 111.20 |
| 2017-12-04 | 112.09 |
| 2017-12-01 | 112.09 |
| 2017-11-30 | 112.09 |
| 2017-11-29 | 112.09 |
| 2017-11-28 | 113.43 |
| 2017-11-27 | 113.43 |
| 2017-11-24 | 113.43 |
| 2017-11-23 | 113.43 |
| 2017-11-22 | 114.33 |
| 2017-11-21 | 111.65 |
| 2017-11-20 | 111.65 |
| 2017-11-17 | 112.09 |
| 2017-11-16 | 112.54 |
| 2017-11-15 | 112.09 |
| 2017-11-14 | 112.54 |
| 2017-11-13 | 112.54 |
| 2017-11-10 | 112.54 |
| 2017-11-09 | 113.43 |
| 2017-11-08 | 117.90 |
| 2017-11-07 | 118.34 |
| 2017-11-06 | 116.56 |
| 2017-11-03 | 121.47 |
| 2017-11-02 | 121.02 |
| 2017-11-01 | 126.38 |
| 2017-10-31 | 129.51 |
| 2017-10-30 | 78.16 |
| 2017-10-27 | 77.27 |
| 2017-10-26 | 72.35 |
| 2017-10-25 | 71.46 |
| 2017-10-24 | 71.46 |
| 2017-10-23 | 75.48 |
| 2017-10-20 | 78.16 |
| 2017-10-19 | 67.00 |
| 2017-10-18 | 69.67 |
| 2017-10-17 | 71.01 |
| 2017-10-16 | 71.46 |
| 2017-10-13 | 71.91 |
| 2017-10-12 | 71.91 |
| 2017-10-11 | 71.91 |
| 2017-10-10 | 71.91 |
| 2017-10-09 | 71.91 |
| 2017-10-06 | 73.25 |
| 2017-10-04 | 73.69 |
| 2017-10-03 | 75.03 |
| 2017-09-29 | 76.37 |
| 2017-09-28 | 77.71 |
| 2017-09-27 | 75.03 |
| 2017-09-26 | 71.91 |
| 2017-09-25 | 77.27 |
| 2017-09-22 | 67.89 |
| 2017-09-21 | 69.67 |
| 2017-09-20 | 71.91 |
| 2017-09-19 | 77.71 |
| 2017-09-18 | 72.35 |
| 2017-09-15 | 74.14 |
| 2017-09-14 | 75.03 |
| 2017-09-13 | 77.71 |
| 2017-09-12 | 78.60 |
| 2017-09-11 | 78.60 |
| 2017-09-08 | 74.14 |
| 2017-09-07 | 74.14 |
| 2017-09-06 | 74.14 |
| 2017-09-05 | 74.14 |
| 2017-09-04 | 74.14 |
| 2017-09-01 | 74.14 |
| 2017-08-31 | 74.14 |
| 2017-08-30 | 77.71 |
| 2017-08-29 | 78.60 |
| 2017-08-28 | 78.60 |
| 2017-08-25 | 78.60 |
| 2017-08-24 | 81.73 |
| 2017-08-22 | 81.73 |
| 2017-08-21 | 81.73 |
| 2017-08-18 | 75.48 |
| 2017-08-17 | 73.69 |
| 2017-08-16 | 70.57 |
| 2017-08-15 | 70.57 |
| 2017-08-14 | 70.57 |
| 2017-08-11 | 70.57 |
| 2017-08-10 | 70.12 |
| 2017-08-09 | 70.12 |
| 2017-08-08 | 70.12 |
| 2017-08-07 | 70.12 |
| 2017-08-04 | 70.12 |
| 2017-08-03 | 67.48 |
| 2017-08-02 | 67.48 |
| 2017-08-01 | 67.48 |
| 2017-07-31 | 69.68 |
| 2017-07-28 | 70.12 |
| 2017-07-27 | 70.12 |
| 2017-07-26 | 70.12 |
| 2017-07-25 | 70.12 |
| 2017-07-24 | 70.12 |
| 2017-07-21 | 69.68 |
| 2017-07-20 | 69.68 |
| 2017-07-19 | 69.24 |
| 2017-07-18 | 70.12 |
| 2017-07-17 | 73.65 |
| 2017-07-14 | 73.65 |
| 2017-07-13 | 74.09 |
| 2017-07-12 | 74.09 |
| 2017-07-11 | 74.09 |
| 2017-07-10 | 74.09 |
| 2017-07-07 | 73.65 |
| 2017-07-06 | 73.65 |
| 2017-07-05 | 74.53 |
| 2017-07-04 | 74.97 |
| 2017-07-03 | 74.97 |
| 2017-06-30 | 76.29 |
| 2017-06-29 | 69.68 |
| 2017-06-28 | 71.44 |
| 2017-06-27 | 74.53 |
| 2017-06-26 | 75.41 |
| 2017-06-23 | 75.41 |
| 2017-06-22 | 75.41 |
| 2017-06-21 | 75.41 |
| 2017-06-20 | 75.41 |
| 2017-06-19 | 74.53 |
| 2017-06-16 | 74.97 |
| 2017-06-15 | 75.41 |
| 2017-06-14 | 75.85 |
| 2017-06-13 | 75.85 |
| 2017-06-12 | 75.85 |
| 2017-06-09 | 75.85 |
| 2017-06-08 | 75.85 |
| 2017-06-07 | 75.41 |
| 2017-06-06 | 75.41 |
| 2017-06-05 | 81.14 |
| 2017-06-02 | 80.70 |
| 2017-06-01 | 80.70 |
| 2017-05-31 | 81.58 |
| 2017-05-29 | 81.58 |
| 2017-05-26 | 82.90 |
| 2017-05-25 | 82.90 |
| 2017-05-24 | 85.11 |
| 2017-05-23 | 85.99 |
| 2017-05-22 | 87.31 |
| 2017-05-19 | 89.07 |
| 2017-05-18 | 88.19 |
| 2017-05-17 | 89.51 |
| 2017-05-16 | 89.51 |
| 2017-05-15 | 88.19 |
| 2017-05-12 | 88.19 |
| 2017-05-11 | 88.19 |
| 2017-05-10 | 85.11 |
| 2017-05-09 | 85.11 |
| 2017-05-08 | 85.11 |
| 2017-05-05 | 86.87 |
| 2017-05-04 | 88.19 |
| 2017-05-02 | 84.22 |
| 2017-04-28 | 81.58 |
| 2017-04-27 | 84.22 |
| 2017-04-26 | 84.66 |
| 2017-04-25 | 85.11 |
| 2017-04-24 | 87.31 |
| 2017-04-21 | 89.51 |
| 2017-04-20 | 89.51 |
| 2017-04-19 | 85.11 |
| 2017-04-18 | 89.51 |
| 2017-04-13 | 89.51 |
| 2017-04-12 | 87.31 |
| 2017-04-11 | 88.63 |
| 2017-04-10 | 89.51 |
| 2017-04-07 | 86.43 |
| 2017-04-06 | 82.46 |
| 2017-04-05 | 56.46 |
| 2017-04-03 | 47.64 |
| 2017-03-31 | 47.64 |
| 2017-03-30 | 52.05 |
| 2017-03-29 | 52.05 |
| 2017-03-28 | 52.05 |
| 2017-03-27 | 52.05 |
| 2017-03-24 | 52.05 |
| 2017-03-23 | 52.05 |
| 2017-03-22 | 52.05 |
| 2017-03-21 | 52.05 |
| 2017-03-20 | 51.61 |
| 2017-03-17 | 51.61 |
| 2017-03-16 | 52.05 |
| 2017-03-15 | 51.61 |
| 2017-03-14 | 51.61 |
| 2017-03-13 | 52.05 |
| 2017-03-10 | 52.05 |
| 2017-03-09 | 52.05 |
| 2017-03-08 | 53.37 |
| 2017-03-07 | 59.10 |
| 2017-03-06 | 50.29 |
| 2017-03-03 | 50.29 |
| 2017-03-02 | 50.29 |
| 2017-03-01 | 50.29 |
| 2017-02-28 | 50.29 |
| 2017-02-27 | 51.61 |
| 2017-02-24 | 54.25 |
| 2017-02-23 | 54.25 |
| 2017-02-22 | 50.73 |
| 2017-02-21 | 53.37 |
| 2017-02-20 | 55.14 |
| 2017-02-17 | 51.61 |
| 2017-02-16 | 52.05 |
| 2017-02-15 | 53.37 |
| 2017-02-14 | 52.49 |
| 2017-02-13 | 53.37 |
| 2017-02-10 | 53.37 |
| 2017-02-09 | 48.53 |
| 2017-02-08 | 45.00 |
| 2017-02-07 | 44.12 |
| 2017-02-06 | 41.03 |
| 2017-02-03 | 42.80 |
| 2017-02-02 | 40.15 |
| 2017-02-01 | 37.51 |
| 2017-01-27 | 35.30 |
| 2017-01-26 | 33.98 |
| 2017-01-25 | 45.44 |
| 2017-01-24 | 48.97 |
| 2017-01-23 | 48.97 |
| 2017-01-20 | 46.76 |
| 2017-01-19 | 41.03 |
| 2017-01-18 | 44.56 |
| 2017-01-17 | 40.15 |
| 2017-01-16 | 37.95 |
| 2017-01-13 | 37.95 |
| 2017-01-12 | 38.39 |
| 2017-01-11 | 34.42 |
| 2017-01-10 | 33.98 |
| 2017-01-09 | 32.22 |
| 2017-01-06 | 42.80 |
| 2017-01-05 | 47.64 |
| 2017-01-04 | 49.85 |
| 2017-01-03 | 52.93 |
| 2016-12-30 | 55.58 |
| 2016-12-29 | 55.58 |
| 2016-12-28 | 58.66 |
| 2016-12-23 | 63.51 |
| 2016-12-22 | 63.95 |
| 2016-12-21 | 67.48 |
| 2016-12-20 | 67.48 |
| 2016-12-19 | 69.68 |
| 2016-12-16 | 71.88 |
| 2016-12-15 | 68.80 |
| 2016-12-14 | 67.48 |
| 2016-12-13 | 71.00 |
| 2016-12-12 | 71.00 |
| 2016-12-09 | 71.00 |
| 2016-12-08 | 71.00 |
| 2016-12-07 | 71.00 |
| 2016-12-06 | 71.88 |
| 2016-12-05 | 71.88 |
| 2016-12-02 | 71.88 |
| 2016-12-01 | 71.88 |
| 2016-11-30 | 71.88 |
| 2016-11-29 | 70.56 |
| 2016-11-28 | 70.56 |
| 2016-11-25 | 71.88 |
| 2016-11-24 | 65.71 |
| 2016-11-23 | 65.71 |
| 2016-11-22 | 67.04 |
| 2016-11-21 | 67.48 |
| 2016-11-18 | 69.68 |
| 2016-11-17 | 68.36 |
| 2016-11-16 | 68.36 |
| 2016-11-15 | 68.36 |
| 2016-11-14 | 69.68 |
| 2016-11-11 | 69.68 |
| 2016-11-10 | 69.68 |
| 2016-11-09 | 73.65 |
| 2016-11-08 | 69.68 |
| 2016-11-07 | 69.68 |
| 2016-11-04 | 69.68 |
| 2016-11-03 | 71.88 |
| 2016-11-02 | 74.53 |
| 2016-11-01 | 75.41 |
| 2016-10-31 | 75.41 |
| 2016-10-28 | 75.41 |
| 2016-10-27 | 75.41 |
| 2016-10-26 | 75.85 |
| 2016-10-25 | 75.85 |
| 2016-10-24 | 76.29 |
| 2016-10-20 | 75.85 |
| 2016-10-19 | 74.97 |
| 2016-10-18 | 74.53 |
| 2016-10-17 | 75.41 |
| 2016-10-14 | 75.85 |
| 2016-10-13 | 75.85 |
| 2016-10-12 | 80.70 |
| 2016-10-11 | 74.53 |
| 2016-10-07 | 78.05 |
| 2016-10-06 | 74.09 |
| 2016-10-05 | 74.09 |
| 2016-10-04 | 74.09 |
| 2016-10-03 | 74.09 |
| 2016-09-30 | 74.97 |
| 2016-09-29 | 74.97 |
| 2016-09-28 | 75.41 |
| 2016-09-27 | 75.41 |
| 2016-09-26 | 75.85 |
| 2016-09-23 | 82.90 |
| 2016-09-22 | 78.49 |
| 2016-09-21 | 78.49 |
| 2016-09-20 | 77.61 |
| 2016-09-19 | 72.77 |
| 2016-09-15 | 71.88 |
| 2016-09-14 | 73.21 |
| 2016-09-13 | 71.88 |
| 2016-09-12 | 71.88 |
| 2016-09-09 | 74.97 |
| 2016-09-08 | 75.41 |
| 2016-09-07 | 73.65 |
| 2016-09-06 | 69.24 |
| 2016-09-05 | 75.41 |
| 2016-09-02 | 80.70 |
| 2016-09-01 | 71.88 |
| 2016-08-31 | 73.65 |
| 2016-08-30 | 71.88 |
| 2016-08-29 | 74.03 |
| 2016-08-26 | 74.03 |
| 2016-08-25 | 71.88 |
| 2016-08-24 | 71.88 |
| 2016-08-23 | 71.88 |
| 2016-08-22 | 71.88 |
| 2016-08-19 | 71.88 |
| 2016-08-18 | 71.88 |
| 2016-08-17 | 72.31 |
| 2016-08-16 | 72.31 |
| 2016-08-15 | 71.88 |
| 2016-08-12 | 71.88 |
| 2016-08-11 | 71.88 |
| 2016-08-10 | 71.88 |
| 2016-08-09 | 71.88 |
| 2016-08-08 | 71.88 |
| 2016-08-05 | 71.45 |
| 2016-08-04 | 71.88 |
| 2016-08-03 | 69.74 |
| 2016-08-01 | 71.88 |
| 2016-07-29 | 73.17 |
| 2016-07-28 | 71.88 |
| 2016-07-27 | 75.32 |
| 2016-07-26 | 71.88 |
| 2016-07-25 | 75.75 |
| 2016-07-22 | 74.03 |
| 2016-07-21 | 71.88 |
| 2016-07-20 | 71.88 |
| 2016-07-19 | 71.88 |
| 2016-07-18 | 71.88 |
| 2016-07-15 | 71.02 |
| 2016-07-14 | 71.02 |
| 2016-07-13 | 67.59 |
| 2016-07-12 | 72.31 |
| 2016-07-11 | 72.31 |
| 2016-07-08 | 71.88 |
| 2016-07-07 | 71.88 |
| 2016-07-06 | 71.88 |
| 2016-07-05 | 72.74 |
| 2016-07-04 | 72.74 |
| 2016-06-30 | 71.88 |
| 2016-06-29 | 77.47 |
| 2016-06-28 | 80.05 |
| 2016-06-27 | 71.88 |
| 2016-06-24 | 71.88 |
| 2016-06-23 | 71.45 |
| 2016-06-22 | 68.45 |
| 2016-06-21 | 69.74 |
| 2016-06-20 | 69.74 |
| 2016-06-17 | 69.74 |
| 2016-06-16 | 61.14 |
| 2016-06-15 | 61.14 |
| 2016-06-14 | 58.99 |
| 2016-06-13 | 65.44 |
| 2016-06-10 | 67.59 |
| 2016-06-08 | 67.59 |
| 2016-06-07 | 65.44 |
| 2016-06-06 | 66.30 |
| 2016-06-03 | 73.60 |
| 2016-06-02 | 71.45 |
| 2016-06-01 | 71.88 |
| 2016-05-31 | 71.88 |
| 2016-05-30 | 66.73 |
| 2016-05-27 | 66.73 |
| 2016-05-26 | 70.59 |
| 2016-05-25 | 71.02 |
| 2016-05-24 | 72.74 |
| 2016-05-23 | 73.17 |
| 2016-05-20 | 73.17 |
| 2016-05-19 | 73.60 |
| 2016-05-18 | 73.60 |
| 2016-05-17 | 72.74 |
| 2016-05-16 | 69.74 |
| 2016-05-13 | 73.17 |
| 2016-05-12 | 71.88 |
| 2016-05-11 | 79.19 |
| 2016-05-10 | 78.33 |
| 2016-05-09 | 73.17 |
| 2016-05-06 | 73.17 |
| 2016-05-05 | 74.89 |
| 2016-05-04 | 73.60 |
| 2016-05-03 | 74.46 |
| 2016-04-29 | 74.46 |
| 2016-04-28 | 74.46 |
| 2016-04-27 | 74.46 |
| 2016-04-26 | 74.46 |
| 2016-04-25 | 72.74 |
| 2016-04-22 | 67.59 |
| 2016-04-21 | 68.45 |
| 2016-04-20 | 68.45 |
| 2016-04-19 | 70.59 |
| 2016-04-18 | 71.45 |
| 2016-04-15 | 71.45 |
| 2016-04-14 | 61.14 |
| 2016-04-13 | 57.70 |
| 2016-04-12 | 58.13 |
| 2016-04-11 | 58.99 |
| 2016-04-08 | 58.56 |
| 2016-04-07 | 59.42 |
| 2016-04-06 | 59.42 |
| 2016-04-05 | 59.85 |
| 2016-04-01 | 61.14 |
| 2016-03-31 | 62.43 |
| 2016-03-30 | 55.98 |
| 2016-03-29 | 56.41 |
| 2016-03-24 | 55.55 |
| 2016-03-23 | 58.56 |
| 2016-03-22 | 59.42 |
| 2016-03-21 | 59.42 |
| 2016-03-18 | 56.84 |
| 2016-03-17 | 57.27 |
| 2016-03-16 | 57.27 |
| 2016-03-15 | 57.27 |
| 2016-03-14 | 57.27 |
| 2016-03-11 | 57.27 |
| 2016-03-10 | 57.27 |
| 2016-03-09 | 54.70 |
| 2016-03-08 | 61.14 |
| 2016-03-07 | 58.99 |
| 2016-03-04 | 60.28 |
| 2016-03-03 | 64.58 |
| 2016-03-02 | 55.98 |
| 2016-03-01 | 56.41 |
| 2016-02-29 | 58.56 |
| 2016-02-26 | 62.86 |
| 2016-02-25 | 62.86 |
| 2016-02-24 | 63.29 |
| 2016-02-23 | 63.29 |
| 2016-02-22 | 63.29 |
| 2016-02-19 | 63.29 |
| 2016-02-18 | 62.00 |
| 2016-02-17 | 63.72 |
| 2016-02-16 | 58.56 |
| 2016-02-15 | 58.56 |
| 2016-02-12 | 58.56 |
| 2016-02-11 | 58.99 |
| 2016-02-05 | 59.85 |
| 2016-02-04 | 61.14 |
| 2016-02-03 | 61.14 |
| 2016-02-02 | 62.43 |
| 2016-02-01 | 61.14 |
| 2016-01-29 | 61.14 |
| 2016-01-28 | 61.14 |
| 2016-01-27 | 61.14 |
| 2016-01-26 | 61.14 |
| 2016-01-25 | 61.14 |
| 2016-01-22 | 62.00 |
| 2016-01-21 | 62.86 |
| 2016-01-20 | 64.58 |
| 2016-01-19 | 63.29 |
| 2016-01-18 | 62.43 |
| 2016-01-15 | 63.29 |
| 2016-01-14 | 63.29 |
| 2016-01-13 | 62.86 |
| 2016-01-12 | 62.86 |
| 2016-01-11 | 63.29 |
| 2016-01-08 | 63.29 |
| 2016-01-07 | 61.57 |
| 2016-01-06 | 65.01 |
| 2016-01-05 | 67.59 |
| 2016-01-04 | 70.16 |
| 2015-12-31 | 70.16 |
| 2015-12-30 | 70.16 |
| 2015-12-29 | 70.16 |
| 2015-12-28 | 70.16 |
| 2015-12-24 | 64.58 |
| 2015-12-23 | 64.15 |
| 2015-12-22 | 64.15 |
| 2015-12-21 | 64.15 |
| 2015-12-18 | 64.15 |
| 2015-12-17 | 64.15 |
| 2015-12-16 | 70.59 |
| 2015-12-15 | 65.87 |
| 2015-12-14 | 70.59 |
| 2015-12-11 | 67.16 |
| 2015-12-10 | 71.45 |
| 2015-12-09 | 71.45 |
| 2015-12-08 | 74.03 |
| 2015-12-07 | 74.03 |
| 2015-12-04 | 74.46 |
| 2015-12-03 | 74.46 |
| 2015-12-02 | 77.04 |
| 2015-12-01 | 71.45 |
| 2015-11-30 | 77.04 |
| 2015-11-27 | 71.02 |
| 2015-11-26 | 71.45 |
| 2015-11-25 | 71.45 |
| 2015-11-24 | 71.45 |
| 2015-11-23 | 71.02 |
| 2015-11-20 | 71.88 |
| 2015-11-19 | 71.88 |
| 2015-11-18 | 68.02 |
| 2015-11-17 | 68.02 |
| 2015-11-16 | 68.02 |
| 2015-11-13 | 68.02 |
| 2015-11-12 | 69.31 |
| 2015-11-11 | 68.88 |
| 2015-11-10 | 68.88 |
| 2015-11-09 | 68.02 |
| 2015-11-06 | 68.02 |
| 2015-11-05 | 68.45 |
| 2015-11-04 | 69.74 |
| 2015-11-03 | 69.74 |
| 2015-11-02 | 67.59 |
| 2015-10-30 | 67.59 |
| 2015-10-29 | 67.59 |
| 2015-10-28 | 67.59 |
| 2015-10-27 | 68.45 |
| 2015-10-26 | 63.29 |
| 2015-10-23 | 63.72 |
| 2015-10-22 | 68.45 |
| 2015-10-20 | 68.45 |
| 2015-10-19 | 58.99 |
| 2015-10-16 | 67.59 |
| 2015-10-15 | 67.59 |
| 2015-10-14 | 63.29 |
| 2015-10-13 | 66.73 |
| 2015-10-12 | 67.16 |
| 2015-10-09 | 67.16 |
| 2015-10-08 | 66.73 |
| 2015-10-07 | 63.29 |
| 2015-10-06 | 63.29 |
| 2015-10-05 | 63.29 |
| 2015-10-02 | 63.29 |
| 2015-09-30 | 70.16 |
| 2015-09-29 | 70.16 |
| 2015-09-25 | 68.88 |
| 2015-09-24 | 68.88 |
| 2015-09-23 | 68.88 |
| 2015-09-22 | 70.16 |
| 2015-09-21 | 71.45 |
| 2015-09-18 | 67.59 |
| 2015-09-17 | 67.59 |
| 2015-09-16 | 67.59 |
| 2015-09-15 | 71.02 |
| 2015-09-14 | 69.31 |
| 2015-09-11 | 61.14 |
| 2015-09-10 | 67.16 |
| 2015-09-09 | 69.74 |
| 2015-09-08 | 69.74 |
| 2015-09-07 | 69.74 |
| 2015-09-04 | 69.74 |
| 2015-09-02 | 71.88 |
| 2015-09-01 | 73.60 |
| 2015-08-31 | 69.74 |
| 2015-08-28 | 71.02 |
| 2015-08-27 | 69.74 |
| 2015-08-26 | 71.88 |
| 2015-08-25 | 65.44 |
| 2015-08-24 | 64.15 |
| 2015-08-21 | 78.33 |
| 2015-08-20 | 78.75 |
| 2015-08-19 | 78.75 |
| 2015-08-18 | 78.75 |
| 2015-08-17 | 79.59 |
| 2015-08-14 | 80.01 |
| 2015-08-13 | 81.69 |
| 2015-08-12 | 78.75 |
| 2015-08-11 | 79.17 |
| 2015-08-10 | 79.17 |
| 2015-08-07 | 81.69 |
| 2015-08-06 | 81.69 |
| 2015-08-05 | 87.98 |
| 2015-08-04 | 86.72 |
| 2015-08-03 | 88.40 |
| 2015-07-31 | 88.40 |
| 2015-07-30 | 87.98 |
| 2015-07-29 | 91.76 |
| 2015-07-28 | 84.62 |
| 2015-07-27 | 84.62 |
| 2015-07-24 | 90.92 |
| 2015-07-23 | 90.92 |
| 2015-07-22 | 101.41 |
| 2015-07-21 | 103.92 |
| 2015-07-20 | 103.92 |
| 2015-07-17 | 103.92 |
| 2015-07-16 | 103.92 |
| 2015-07-15 | 95.95 |
| 2015-07-14 | 95.95 |
| 2015-07-13 | 96.37 |
| 2015-07-10 | 96.37 |
| 2015-07-09 | 98.89 |
| 2015-07-08 | 72.04 |
| 2015-07-07 | 93.85 |
| 2015-07-06 | 97.21 |
| 2015-07-03 | 124.49 |
| 2015-07-02 | 125.32 |
| 2015-06-30 | 126.16 |
| 2015-06-29 | 138.75 |
| 2015-06-26 | 147.56 |
| 2015-06-25 | 134.98 |
| 2015-06-24 | 132.88 |
| 2015-06-23 | 132.88 |
| 2015-06-22 | 135.81 |
| 2015-06-19 | 130.78 |
| 2015-06-18 | 126.16 |
| 2015-06-17 | 124.49 |
| 2015-06-16 | 130.36 |
| 2015-06-15 | 134.98 |
| 2015-06-12 | 127.84 |
| 2015-06-11 | 122.81 |
| 2015-06-10 | 132.88 |
| 2015-06-09 | 130.36 |
| 2015-06-08 | 143.79 |
| 2015-06-05 | 116.09 |
| 2015-06-04 | 118.19 |
| 2015-06-03 | 119.03 |
| 2015-06-02 | 115.25 |
| 2015-06-01 | 114.00 |
| 2015-05-29 | 121.55 |
| 2015-05-28 | 118.19 |
| 2015-05-27 | 119.03 |
| 2015-05-26 | 117.77 |
| 2015-05-22 | 116.93 |
| 2015-05-21 | 111.48 |
| 2015-05-20 | 111.48 |
| 2015-05-19 | 113.16 |
| 2015-05-18 | 122.39 |
| 2015-05-15 | 121.97 |
| 2015-05-14 | 120.29 |
| 2015-05-13 | 125.32 |
| 2015-05-12 | 127.42 |
| 2015-05-11 | 123.65 |
| 2015-05-08 | 111.90 |
| 2015-05-07 | 104.34 |
| 2015-05-06 | 105.18 |
| 2015-05-05 | 101.41 |
| 2015-05-04 | 108.12 |
| 2015-04-30 | 100.57 |
| 2015-04-29 | 102.67 |
| 2015-04-28 | 85.46 |
| 2015-04-27 | 86.72 |
| 2015-04-24 | 87.98 |
| 2015-04-23 | 87.98 |
| 2015-04-22 | 88.82 |
| 2015-04-21 | 88.40 |
| 2015-04-20 | 88.40 |
| 2015-04-17 | 88.82 |
| 2015-04-16 | 88.82 |
| 2015-04-15 | 88.82 |
| 2015-04-14 | 90.92 |
| 2015-04-13 | 90.92 |
| 2015-04-10 | 84.62 |
| 2015-04-09 | 78.33 |
| 2015-04-08 | 84.62 |
| 2015-04-02 | 87.14 |
| 2015-04-01 | 81.27 |
| 2015-03-31 | 84.20 |
| 2015-03-30 | 81.69 |
| 2015-03-27 | 74.13 |
| 2015-03-26 | 74.13 |
| 2015-03-25 | 74.13 |
| 2015-03-24 | 76.23 |
| 2015-03-23 | 76.23 |
| 2015-03-20 | 76.23 |
| 2015-03-19 | 83.36 |
| 2015-03-18 | 83.78 |
| 2015-03-17 | 72.87 |
| 2015-03-16 | 72.87 |
| 2015-03-13 | 72.87 |
| 2015-03-12 | 70.36 |
| 2015-03-11 | 70.36 |
| 2015-03-10 | 70.36 |
| 2015-03-09 | 70.36 |
| 2015-03-06 | 70.36 |
| 2015-03-05 | 70.36 |
| 2015-03-04 | 69.10 |
| 2015-03-03 | 71.62 |
| 2015-03-02 | 72.87 |
| 2015-02-27 | 72.87 |
| 2015-02-26 | 72.87 |
| 2015-02-25 | 73.29 |
| 2015-02-24 | 73.29 |
| 2015-02-23 | 73.29 |
| 2015-02-18 | 73.29 |
| 2015-02-17 | 73.29 |
| 2015-02-16 | 73.29 |
| 2015-02-13 | 73.29 |
| 2015-02-12 | 70.78 |
| 2015-02-11 | 74.97 |
| 2015-02-10 | 75.39 |
| 2015-02-09 | 76.23 |
| 2015-02-06 | 76.23 |
| 2015-02-05 | 77.49 |
| 2015-02-04 | 77.49 |
| 2015-02-03 | 77.49 |
| 2015-02-02 | 76.65 |
| 2015-01-30 | 76.65 |
| 2015-01-29 | 77.49 |
| 2015-01-28 | 77.91 |
| 2015-01-27 | 76.23 |
| 2015-01-26 | 78.33 |
| 2015-01-23 | 76.23 |
| 2015-01-22 | 76.23 |
| 2015-01-21 | 76.23 |
| 2015-01-20 | 76.23 |
| 2015-01-19 | 76.23 |
| 2015-01-16 | 76.23 |
| 2015-01-15 | 75.81 |
| 2015-01-14 | 75.81 |
| 2015-01-13 | 75.81 |
| 2015-01-12 | 75.81 |
| 2015-01-09 | 75.81 |
| 2015-01-08 | 75.81 |
| 2015-01-07 | 75.81 |
| 2015-01-06 | 75.81 |
| 2015-01-05 | 75.81 |
| 2015-01-02 | 75.39 |
| 2014-12-31 | 80.43 |
| 2014-12-30 | 80.85 |
| 2014-12-29 | 81.27 |
| 2014-12-24 | 81.27 |
| 2014-12-23 | 81.27 |
| 2014-12-22 | 81.27 |
| 2014-12-19 | 81.27 |
| 2014-12-18 | 81.69 |
| 2014-12-17 | 82.11 |
| 2014-12-16 | 82.11 |
| 2014-12-15 | 82.11 |
| 2014-12-12 | 82.11 |
| 2014-12-11 | 79.59 |
| 2014-12-10 | 79.59 |
| 2014-12-09 | 81.69 |
| 2014-12-08 | 81.69 |
| 2014-12-05 | 82.94 |
| 2014-12-04 | 82.94 |
| 2014-12-03 | 82.94 |
| 2014-12-02 | 82.94 |
| 2014-12-01 | 82.94 |
| 2014-11-28 | 84.62 |
| 2014-11-27 | 85.04 |
| 2014-11-26 | 83.78 |
| 2014-11-25 | 84.20 |
| 2014-11-24 | 82.53 |
| 2014-11-21 | 82.53 |
| 2014-11-20 | 82.53 |
| 2014-11-19 | 82.53 |
| 2014-11-18 | 80.43 |
| 2014-11-17 | 81.27 |
| 2014-11-14 | 81.27 |
| 2014-11-13 | 76.65 |
| 2014-11-12 | 76.65 |
| 2014-11-11 | 76.65 |
| 2014-11-10 | 76.23 |
| 2014-11-07 | 80.43 |
| 2014-11-06 | 80.43 |
| 2014-11-05 | 84.62 |
| 2014-11-04 | 79.17 |
| 2014-11-03 | 79.17 |
| 2014-10-31 | 79.17 |
| 2014-10-30 | 79.17 |
| 2014-10-29 | 75.39 |
| 2014-10-28 | 76.23 |
| 2014-10-27 | 76.23 |
| 2014-10-24 | 76.23 |
| 2014-10-23 | 76.23 |
| 2014-10-22 | 76.23 |
| 2014-10-21 | 76.23 |
| 2014-10-20 | 75.39 |
| 2014-10-17 | 75.39 |
| 2014-10-16 | 75.39 |
| 2014-10-15 | 75.39 |
| 2014-10-14 | 77.07 |
| 2014-10-13 | 82.11 |
| 2014-10-10 | 82.11 |
| 2014-10-09 | 82.11 |
| 2014-10-08 | 78.75 |
| 2014-10-07 | 81.69 |
| 2014-10-06 | 79.59 |
| 2014-10-03 | 79.59 |
| 2014-09-30 | 78.75 |
| 2014-09-29 | 78.75 |
| 2014-09-26 | 80.01 |
| 2014-09-25 | 80.85 |
| 2014-09-24 | 81.27 |
| 2014-09-23 | 81.27 |
| 2014-09-22 | 75.81 |
| 2014-09-19 | 75.81 |
| 2014-09-18 | 76.65 |
| 2014-09-17 | 76.65 |
| 2014-09-16 | 78.33 |
| 2014-09-15 | 80.43 |
| 2014-09-12 | 79.59 |
| 2014-09-11 | 80.01 |
| 2014-09-10 | 81.27 |
| 2014-09-08 | 81.27 |
| 2014-09-05 | 81.27 |
| 2014-09-04 | 80.43 |
| 2014-09-03 | 80.43 |
| 2014-09-02 | 81.27 |
| 2014-09-01 | 81.27 |
| 2014-08-29 | 80.01 |
| 2014-08-28 | 80.01 |
| 2014-08-27 | 80.01 |
| 2014-08-26 | 80.01 |
| 2014-08-25 | 77.91 |
| 2014-08-22 | 76.27 |
| 2014-08-21 | 72.17 |
| 2014-08-20 | 72.17 |
| 2014-08-19 | 72.17 |
| 2014-08-18 | 75.45 |
| 2014-08-15 | 71.76 |
| 2014-08-14 | 77.09 |
| 2014-08-13 | 77.91 |
| 2014-08-12 | 77.50 |
| 2014-08-11 | 74.63 |
| 2014-08-08 | 79.14 |
| 2014-08-07 | 77.09 |
| 2014-08-06 | 74.63 |
| 2014-08-05 | 73.40 |
| 2014-08-04 | 73.40 |
| 2014-08-01 | 79.55 |
| 2014-07-31 | 79.55 |
| 2014-07-30 | 82.01 |
| 2014-07-29 | 75.04 |
| 2014-07-28 | 78.32 |
| 2014-07-25 | 73.81 |
| 2014-07-24 | 74.22 |
| 2014-07-23 | 72.58 |
| 2014-07-22 | 74.63 |
| 2014-07-21 | 74.63 |
| 2014-07-18 | 80.37 |
| 2014-07-17 | 82.42 |
| 2014-07-16 | 85.70 |
| 2014-07-15 | 82.42 |
| 2014-07-14 | 88.16 |
| 2014-07-11 | 87.75 |
| 2014-07-10 | 87.75 |
| 2014-07-09 | 87.75 |
| 2014-07-08 | 84.47 |
| 2014-07-07 | 82.01 |
| 2014-07-04 | 86.93 |
| 2014-07-03 | 82.01 |
| 2014-07-02 | 81.60 |
| 2014-06-30 | 85.70 |
| 2014-06-27 | 79.96 |
| 2014-06-26 | 79.96 |
| 2014-06-25 | 82.83 |
| 2014-06-24 | 81.19 |
| 2014-06-23 | 79.55 |
| 2014-06-20 | 78.32 |
| 2014-06-19 | 78.32 |
| 2014-06-18 | 81.19 |
| 2014-06-17 | 82.42 |
| 2014-06-16 | 82.83 |
| 2014-06-13 | 82.42 |
| 2014-06-12 | 77.50 |
| 2014-06-11 | 77.50 |
| 2014-06-10 | 77.50 |
| 2014-06-09 | 77.50 |
| 2014-06-06 | 77.50 |
| 2014-06-05 | 77.91 |
| 2014-06-04 | 79.96 |
| 2014-06-03 | 78.32 |
| 2014-05-30 | 78.32 |
| 2014-05-29 | 78.32 |
| 2014-05-28 | 78.32 |
| 2014-05-27 | 78.32 |
| 2014-05-26 | 78.32 |
| 2014-05-23 | 78.32 |
| 2014-05-22 | 75.86 |
| 2014-05-21 | 75.86 |
| 2014-05-20 | 75.86 |
| 2014-05-19 | 75.86 |
| 2014-05-16 | 75.86 |
| 2014-05-15 | 75.86 |
| 2014-05-14 | 73.40 |
| 2014-05-13 | 72.99 |
| 2014-05-12 | 72.99 |
| 2014-05-09 | 74.63 |
| 2014-05-08 | 74.63 |
| 2014-05-07 | 74.63 |
| 2014-05-05 | 74.63 |
| 2014-05-02 | 74.63 |
| 2014-04-30 | 74.63 |
| 2014-04-29 | 75.04 |
| 2014-04-28 | 76.27 |
| 2014-04-25 | 76.27 |
| 2014-04-24 | 76.27 |
| 2014-04-23 | 77.91 |
| 2014-04-22 | 76.68 |
| 2014-04-17 | 75.86 |
| 2014-04-16 | 77.91 |
| 2014-04-15 | 76.27 |
| 2014-04-14 | 76.27 |
| 2014-04-11 | 74.63 |
| 2014-04-10 | 75.04 |
| 2014-04-09 | 77.91 |
| 2014-04-08 | 74.22 |
| 2014-04-07 | 74.22 |
| 2014-04-04 | 78.73 |
| 2014-04-03 | 78.73 |
| 2014-04-02 | 78.73 |
| 2014-04-01 | 79.55 |
| 2014-03-31 | 78.32 |
| 2014-03-28 | 74.63 |
| 2014-03-27 | 74.63 |
| 2014-03-26 | 79.96 |
| 2014-03-25 | 75.45 |
| 2014-03-24 | 75.45 |
| 2014-03-21 | 75.45 |
| 2014-03-20 | 75.45 |
| 2014-03-19 | 75.45 |
| 2014-03-18 | 73.40 |
| 2014-03-17 | 73.40 |
| 2014-03-14 | 73.40 |
| 2014-03-13 | 77.91 |
| 2014-03-12 | 75.86 |
| 2014-03-11 | 77.50 |
| 2014-03-10 | 77.50 |
| 2014-03-07 | 77.50 |
| 2014-03-06 | 77.50 |
| 2014-03-05 | 78.73 |
| 2014-03-04 | 77.91 |
| 2014-03-03 | 77.91 |
| 2014-02-28 | 77.91 |
| 2014-02-27 | 79.55 |
| 2014-02-26 | 78.32 |
| 2014-02-25 | 76.27 |
| 2014-02-24 | 76.27 |
| 2014-02-21 | 75.86 |
| 2014-02-20 | 77.50 |
| 2014-02-19 | 71.35 |
| 2014-02-18 | 71.35 |
| 2014-02-17 | 71.35 |
| 2014-02-14 | 71.35 |
| 2014-02-13 | 71.35 |
| 2014-02-12 | 71.35 |
| 2014-02-11 | 72.99 |
| 2014-02-10 | 72.58 |
| 2014-02-07 | 72.58 |
| 2014-02-06 | 72.58 |
| 2014-02-05 | 72.58 |
| 2014-02-04 | 72.58 |
| 2014-01-30 | 73.40 |
| 2014-01-29 | 73.81 |
| 2014-01-28 | 75.45 |
| 2014-01-27 | 75.45 |
| 2014-01-24 | 76.68 |
| 2014-01-23 | 77.09 |
| 2014-01-22 | 77.09 |
| 2014-01-21 | 77.09 |
| 2014-01-20 | 77.09 |
| 2014-01-17 | 76.27 |
| 2014-01-16 | 76.27 |
| 2014-01-15 | 78.32 |
| 2014-01-14 | 79.14 |
| 2014-01-13 | 79.55 |
| 2014-01-10 | 79.55 |
| 2014-01-09 | 79.55 |
| 2014-01-08 | 79.55 |
| 2014-01-07 | 75.86 |
| 2014-01-06 | 75.86 |
| 2014-01-03 | 76.27 |
| 2014-01-02 | 75.45 |
| 2013-12-31 | 76.68 |
| 2013-12-30 | 75.45 |
| 2013-12-27 | 75.45 |
| 2013-12-24 | 75.45 |
| 2013-12-23 | 75.45 |
| 2013-12-20 | 75.45 |
| 2013-12-19 | 75.45 |
| 2013-12-18 | 76.27 |
| 2013-12-17 | 76.27 |
| 2013-12-16 | 78.32 |
| 2013-12-13 | 80.37 |
| 2013-12-12 | 80.37 |
| 2013-12-11 | 81.19 |
| 2013-12-10 | 85.70 |
| 2013-12-09 | 86.11 |
| 2013-12-06 | 85.70 |
| 2013-12-05 | 85.70 |
| 2013-12-04 | 85.70 |
| 2013-12-03 | 85.70 |
| 2013-12-02 | 94.72 |
| 2013-11-29 | 94.72 |
| 2013-11-28 | 96.77 |
| 2013-11-27 | 94.72 |
| 2013-11-26 | 94.72 |
| 2013-11-25 | 93.08 |
| 2013-11-22 | 90.62 |
| 2013-11-21 | 88.57 |
| 2013-11-20 | 88.57 |
| 2013-11-19 | 84.47 |
| 2013-11-18 | 90.62 |
| 2013-11-15 | 84.47 |
| 2013-11-14 | 79.14 |
| 2013-11-13 | 76.27 |
| 2013-11-12 | 76.27 |
| 2013-11-11 | 76.27 |
| 2013-11-08 | 72.17 |
| 2013-11-07 | 76.27 |
| 2013-11-06 | 76.27 |
| 2013-11-05 | 76.27 |
| 2013-11-04 | 79.55 |
| 2013-11-01 | 79.55 |
| 2013-10-31 | 76.27 |
| 2013-10-30 | 76.27 |
| 2013-10-29 | 76.27 |
| 2013-10-28 | 79.55 |
| 2013-10-25 | 79.96 |
| 2013-10-24 | 80.37 |
| 2013-10-23 | 79.55 |
| 2013-10-22 | 79.96 |
| 2013-10-21 | 80.37 |
| 2013-10-18 | 79.55 |
| 2013-10-17 | 79.96 |
| 2013-10-16 | 81.19 |
| 2013-10-15 | 78.73 |
| 2013-10-11 | 81.19 |
| 2013-10-10 | 79.55 |
| 2013-10-09 | 80.78 |
| 2013-10-08 | 81.19 |
| 2013-10-07 | 81.19 |
| 2013-10-04 | 81.19 |
| 2013-10-03 | 79.14 |
| 2013-10-02 | 78.73 |
| 2013-09-30 | 80.37 |
| 2013-09-27 | 80.37 |
| 2013-09-26 | 80.37 |
| 2013-09-25 | 80.37 |
| 2013-09-24 | 80.37 |
| 2013-09-23 | 83.65 |
| 2013-09-19 | 79.96 |
| 2013-09-18 | 81.19 |
| 2013-09-17 | 83.65 |
| 2013-09-16 | 79.55 |
| 2013-09-13 | 79.55 |
| 2013-09-12 | 81.19 |
| 2013-09-11 | 81.19 |
| 2013-09-10 | 81.19 |
| 2013-09-09 | 81.19 |
| 2013-09-06 | 81.19 |
| 2013-09-05 | 81.19 |
| 2013-09-04 | 79.55 |
| 2013-09-03 | 79.55 |
| 2013-09-02 | 80.37 |
| 2013-08-30 | 78.73 |
| 2013-08-29 | 78.73 |
| 2013-08-28 | 78.73 |
| 2013-08-27 | 78.73 |
| 2013-08-26 | 80.37 |
| 2013-08-23 | 80.37 |
| 2013-08-22 | 81.19 |
| 2013-08-21 | 80.37 |
| 2013-08-20 | 81.19 |
| 2013-08-19 | 81.19 |
| 2013-08-16 | 82.42 |
| 2013-08-15 | 82.42 |
| 2013-08-13 | 79.14 |
| 2013-08-12 | 79.14 |
| 2013-08-09 | 79.14 |
| 2013-08-08 | 83.24 |
| 2013-08-07 | 77.09 |
| 2013-08-06 | 78.59 |
| 2013-08-05 | 82.34 |
| 2013-08-02 | 79.72 |
| 2013-08-01 | 79.72 |
| 2013-07-31 | 80.09 |
| 2013-07-30 | 79.72 |
| 2013-07-29 | 74.46 |
| 2013-07-26 | 74.46 |
| 2013-07-25 | 74.46 |
| 2013-07-24 | 76.34 |
| 2013-07-23 | 74.09 |
| 2013-07-22 | 75.21 |
| 2013-07-19 | 80.09 |
| 2013-07-18 | 79.72 |
| 2013-07-17 | 79.72 |
| 2013-07-16 | 78.97 |
| 2013-07-15 | 74.46 |
| 2013-07-12 | 74.46 |
| 2013-07-11 | 74.46 |
| 2013-07-10 | 76.34 |
| 2013-07-09 | 78.97 |
| 2013-07-08 | 78.97 |
| 2013-07-05 | 80.84 |
| 2013-07-04 | 74.46 |
| 2013-07-03 | 74.84 |
| 2013-07-02 | 79.34 |
| 2013-06-28 | 76.34 |
| 2013-06-27 | 74.46 |
| 2013-06-26 | 50.08 |
| 2013-06-25 | 50.83 |
| 2013-06-24 | 50.83 |
| 2013-06-21 | 50.08 |
| 2013-06-20 | 50.08 |
| 2013-06-19 | 55.70 |
| 2013-06-18 | 55.70 |
| 2013-06-17 | 50.08 |
| 2013-06-14 | 50.08 |
| 2013-06-13 | 55.70 |
| 2013-06-11 | 50.08 |
| 2013-06-10 | 50.08 |
| 2013-06-07 | 51.58 |
| 2013-06-06 | 56.83 |
| 2013-06-05 | 58.33 |
| 2013-06-04 | 58.33 |
| 2013-06-03 | 51.95 |
| 2013-05-31 | 53.83 |
| 2013-05-30 | 60.96 |
| 2013-05-29 | 57.58 |
| 2013-05-28 | 57.58 |
| 2013-05-27 | 57.58 |
| 2013-05-24 | 57.58 |
| 2013-05-23 | 61.33 |
| 2013-05-22 | 61.33 |
| 2013-05-21 | 61.33 |
| 2013-05-20 | 61.33 |
| 2013-05-16 | 57.58 |
| 2013-05-15 | 62.83 |
| 2013-05-14 | 62.83 |
| 2013-05-13 | 63.21 |
| 2013-05-10 | 63.21 |
| 2013-05-09 | 63.21 |
| 2013-05-08 | 63.21 |
| 2013-05-07 | 63.21 |
| 2013-05-06 | 63.58 |
| 2013-05-03 | 63.58 |
| 2013-05-02 | 63.58 |
| 2013-04-30 | 63.58 |
| 2013-04-29 | 56.08 |
| 2013-04-26 | 55.33 |
| 2013-04-25 | 55.70 |
| 2013-04-24 | 55.70 |
| 2013-04-23 | 55.70 |
| 2013-04-22 | 55.70 |
| 2013-04-19 | 63.58 |
| 2013-04-18 | 57.96 |
| 2013-04-17 | 57.96 |
| 2013-04-16 | 58.71 |
| 2013-04-15 | 59.46 |
| 2013-04-12 | 59.83 |
| 2013-04-11 | 60.21 |
| 2013-04-10 | 60.21 |
| 2013-04-09 | 60.21 |
| 2013-04-08 | 61.33 |
| 2013-04-05 | 61.33 |
| 2013-04-03 | 57.58 |
| 2013-04-02 | 57.58 |
| 2013-03-28 | 57.96 |
| 2013-03-27 | 58.33 |
| 2013-03-26 | 58.71 |
| 2013-03-25 | 58.71 |
| 2013-03-22 | 59.83 |
| 2013-03-21 | 61.71 |
| 2013-03-20 | 61.71 |
| 2013-03-19 | 70.71 |
| 2013-03-18 | 70.71 |
| 2013-03-15 | 70.71 |
| 2013-03-14 | 70.71 |
| 2013-03-13 | 70.71 |
| 2013-03-12 | 70.71 |
| 2013-03-11 | 70.71 |
| 2013-03-08 | 70.71 |
| 2013-03-07 | 70.71 |
| 2013-03-06 | 72.59 |
| 2013-03-05 | 72.59 |
| 2013-03-04 | 72.59 |
| 2013-03-01 | 79.72 |
| 2013-02-28 | 79.34 |
| 2013-02-27 | 79.34 |
| 2013-02-26 | 79.34 |
| 2013-02-25 | 80.09 |
| 2013-02-22 | 80.09 |
| 2013-02-21 | 80.09 |
| 2013-02-20 | 83.47 |
| 2013-02-19 | 85.72 |
| 2013-02-18 | 81.97 |
| 2013-02-15 | 81.97 |
| 2013-02-14 | 81.97 |
| 2013-02-08 | 83.47 |
| 2013-02-07 | 83.47 |
| 2013-02-06 | 83.47 |
| 2013-02-05 | 82.34 |
| 2013-02-04 | 84.59 |
| 2013-02-01 | 78.22 |
| 2013-01-31 | 72.59 |
| 2013-01-30 | 71.09 |
| 2013-01-29 | 68.84 |
| 2013-01-28 | 68.84 |
| 2013-01-25 | 68.84 |
| 2013-01-24 | 68.84 |
| 2013-01-23 | 68.84 |
| 2013-01-22 | 66.96 |
| 2013-01-21 | 59.83 |
| 2013-01-18 | 59.08 |
| 2013-01-17 | 55.70 |
| 2013-01-16 | 55.70 |
| 2013-01-15 | 55.70 |
| 2013-01-14 | 53.08 |
| 2013-01-11 | 53.08 |
| 2013-01-10 | 55.70 |
| 2013-01-09 | 55.70 |
| 2013-01-08 | 49.70 |
| 2013-01-07 | 46.32 |
| 2013-01-04 | 52.33 |
| 2013-01-03 | 50.08 |
| 2013-01-02 | 50.08 |
| 2012-12-31 | 50.08 |
| 2012-12-28 | 53.83 |
| 2012-12-27 | 53.83 |
| 2012-12-24 | 50.45 |
| 2012-12-21 | 50.45 |
| 2012-12-20 | 52.33 |
| 2012-12-19 | 52.33 |
| 2012-12-18 | 54.58 |
| 2012-12-17 | 54.58 |
| 2012-12-14 | 55.70 |
| 2012-12-13 | 53.83 |
| 2012-12-12 | 53.83 |
| 2012-12-11 | 57.58 |
| 2012-12-10 | 57.58 |
| 2012-12-07 | 61.33 |
| 2012-12-06 | 63.58 |
| 2012-12-05 | 63.21 |
| 2012-12-04 | 54.58 |
| 2012-12-03 | 62.83 |
| 2012-11-30 | 63.21 |
| 2012-11-29 | 63.96 |
| 2012-11-28 | 61.33 |
| 2012-11-27 | 61.33 |
| 2012-11-26 | 68.46 |
| 2012-11-23 | 60.58 |
| 2012-11-22 | 60.58 |
| 2012-11-21 | 60.58 |
| 2012-11-20 | 60.58 |
| 2012-11-19 | 64.33 |
| 2012-11-16 | 64.33 |
| 2012-11-15 | 64.33 |
| 2012-11-14 | 64.33 |
| 2012-11-13 | 64.33 |
| 2012-11-12 | 64.33 |
| 2012-11-09 | 64.33 |
| 2012-11-08 | 68.09 |
| 2012-11-07 | 68.09 |
| 2012-11-06 | 56.83 |
| 2012-11-05 | 56.45 |
| 2012-11-02 | 56.08 |
| 2012-11-01 | 53.83 |
| 2012-10-31 | 49.70 |
| 2012-10-30 | 49.70 |
| 2012-10-29 | 45.95 |
| 2012-10-26 | 45.95 |
| 2012-10-25 | 45.57 |
| 2012-10-24 | 45.57 |
| 2012-10-22 | 45.95 |
| 2012-10-19 | 45.95 |
| 2012-10-18 | 45.95 |
| 2012-10-17 | 45.95 |
| 2012-10-16 | 42.57 |
| 2012-10-15 | 42.57 |
| 2012-10-12 | 38.82 |
| 2012-10-11 | 45.95 |
| 2012-10-10 | 45.95 |
| 2012-10-09 | 45.95 |
| 2012-10-08 | 44.45 |
| 2012-10-05 | 44.45 |
| 2012-10-04 | 36.94 |
| 2012-10-03 | 40.70 |
| 2012-09-28 | 40.70 |
| 2012-09-27 | 40.70 |
| 2012-09-26 | 42.20 |
| 2012-09-25 | 42.20 |
| 2012-09-24 | 38.82 |
| 2012-09-21 | 35.07 |
| 2012-09-20 | 31.32 |
| 2012-09-19 | 31.32 |
| 2012-09-18 | 31.32 |
| 2012-09-17 | 31.32 |
| 2012-09-14 | 35.07 |
| 2012-09-13 | 35.07 |
| 2012-09-12 | 28.32 |
| 2012-09-11 | 28.32 |
| 2012-09-10 | 28.32 |
| 2012-09-07 | 28.32 |
| 2012-09-06 | 28.32 |
| 2012-09-05 | 28.32 |
| 2012-09-04 | 28.32 |
| 2012-09-03 | 28.32 |
| 2012-08-31 | 27.56 |
| 2012-08-30 | 35.07 |
| 2012-08-29 | 35.07 |
| 2012-08-28 | 35.07 |
| 2012-08-27 | 35.07 |
| 2012-08-24 | 35.07 |
| 2012-08-23 | 35.07 |
| 2012-08-22 | 35.07 |
| 2012-08-21 | 35.07 |
| 2012-08-20 | 27.56 |
| 2012-08-17 | 27.56 |
| 2012-08-16 | 27.56 |
| 2012-08-15 | 27.56 |
| 2012-08-14 | 27.56 |
| 2012-08-13 | 35.07 |
| 2012-08-10 | 35.07 |
| 2012-08-09 | 35.07 |
| 2012-08-08 | 35.07 |
| 2012-08-07 | 35.07 |
| 2012-08-06 | 35.07 |
| 2012-08-03 | 35.07 |
| 2012-08-02 | 35.07 |
| 2012-08-01 | 35.07 |
| 2012-07-31 | 31.32 |
| 2012-07-30 | 31.32 |
| 2012-07-27 | 29.82 |
| 2012-07-26 | 29.82 |
| 2012-07-25 | 29.82 |
| 2012-07-24 | 28.69 |
| 2012-07-23 | 28.69 |
| 2012-07-20 | 29.82 |
| 2012-07-19 | 29.82 |
| 2012-07-18 | 29.82 |
| 2012-07-17 | 29.82 |
| 2012-07-16 | 29.82 |
| 2012-07-13 | 29.82 |
| 2012-07-12 | 29.82 |
| 2012-07-11 | 29.82 |
| 2012-07-10 | 29.82 |
| 2012-07-09 | 29.82 |
| 2012-07-06 | 29.82 |
| 2012-07-05 | 31.67 |
| 2012-07-04 | 27.96 |
| 2012-07-03 | 27.96 |
| 2012-06-29 | 27.96 |
| 2012-06-28 | 26.11 |
| 2012-06-27 | 26.85 |
| 2012-06-26 | 26.85 |
| 2012-06-25 | 26.11 |
| 2012-06-22 | 25.74 |
| 2012-06-21 | 25.74 |
| 2012-06-20 | 26.11 |
| 2012-06-19 | 26.11 |
| 2012-06-18 | 26.11 |
| 2012-06-15 | 26.11 |
| 2012-06-14 | 27.22 |
| 2012-06-13 | 27.22 |
| 2012-06-12 | 27.22 |
| 2012-06-11 | 27.59 |
| 2012-06-08 | 27.96 |
| 2012-06-07 | 27.96 |
| 2012-06-06 | 28.33 |
| 2012-06-05 | 28.33 |
| 2012-06-04 | 28.33 |
| 2012-06-01 | 28.33 |
| 2012-05-31 | 29.82 |
| 2012-05-30 | 29.82 |
| 2012-05-29 | 29.82 |
| 2012-05-28 | 29.82 |
| 2012-05-25 | 29.82 |
| 2012-05-24 | 30.56 |
| 2012-05-23 | 30.56 |
| 2012-05-22 | 30.56 |
| 2012-05-21 | 30.56 |
| 2012-05-18 | 27.96 |
| 2012-05-17 | 27.96 |
| 2012-05-16 | 27.96 |
| 2012-05-15 | 29.82 |
| 2012-05-14 | 29.82 |
| 2012-05-11 | 29.82 |
| 2012-05-10 | 29.82 |
| 2012-05-09 | 29.82 |
| 2012-05-08 | 29.82 |
| 2012-05-07 | 29.82 |
| 2012-05-04 | 29.82 |
| 2012-05-03 | 29.82 |
| 2012-05-02 | 29.82 |
| 2012-04-30 | 29.82 |
| 2012-04-27 | 29.82 |
| 2012-04-26 | 29.82 |
| 2012-04-25 | 29.82 |
| 2012-04-24 | 29.82 |
| 2012-04-23 | 29.82 |
| 2012-04-20 | 29.82 |
| 2012-04-19 | 29.82 |
| 2012-04-18 | 29.82 |
| 2012-04-17 | 37.23 |
| 2012-04-16 | 37.23 |
| 2012-04-13 | 37.23 |
| 2012-04-12 | 37.23 |
| 2012-04-11 | 37.23 |
| 2012-04-10 | 37.23 |
| 2012-04-05 | 39.09 |
| 2012-04-03 | 39.09 |
| 2012-04-02 | 39.09 |
| 2012-03-30 | 39.09 |
| 2012-03-29 | 39.09 |
| 2012-03-28 | 39.09 |
| 2012-03-27 | 39.09 |
| 2012-03-26 | 44.65 |
| 2012-03-23 | 42.80 |
| 2012-03-22 | 39.09 |
| 2012-03-21 | 39.09 |
| 2012-03-20 | 39.09 |
| 2012-03-19 | 39.09 |
| 2012-03-16 | 39.09 |
| 2012-03-15 | 36.86 |
| 2012-03-14 | 46.51 |
| 2012-03-13 | 46.51 |
| 2012-03-12 | 44.65 |
| 2012-03-09 | 42.80 |
| 2012-03-08 | 42.80 |
| 2012-03-07 | 44.65 |
| 2012-03-06 | 44.65 |
| 2012-03-05 | 44.65 |
| 2012-03-02 | 40.94 |
| 2012-03-01 | 40.94 |
| 2012-02-29 | 44.65 |
| 2012-02-28 | 44.65 |
| 2012-02-27 | 44.65 |
| 2012-02-24 | 44.65 |
| 2012-02-23 | 44.65 |
| 2012-02-22 | 44.65 |
| 2012-02-21 | 44.65 |
| 2012-02-20 | 46.51 |
| 2012-02-17 | 46.51 |
| 2012-02-16 | 42.80 |
| 2012-02-15 | 43.54 |
| 2012-02-14 | 39.09 |
| 2012-02-13 | 37.98 |
| 2012-02-10 | 39.09 |
| 2012-02-09 | 39.09 |
| 2012-02-08 | 42.80 |
| 2012-02-07 | 42.80 |
| 2012-02-06 | 42.80 |
| 2012-02-03 | 40.20 |
| 2012-02-02 | 44.65 |
| 2012-02-01 | 44.65 |
| 2012-01-31 | 42.80 |
| 2012-01-30 | 42.80 |
| 2012-01-27 | 42.80 |
| 2012-01-26 | 42.80 |
| 2012-01-20 | 42.80 |
| 2012-01-19 | 42.80 |
| 2012-01-18 | 42.80 |
| 2012-01-17 | 44.65 |
| 2012-01-16 | 42.80 |
| 2012-01-13 | 40.94 |
| 2012-01-12 | 40.94 |
| 2012-01-11 | 37.60 |
| 2012-01-10 | 37.60 |
| 2012-01-09 | 37.60 |
| 2012-01-06 | 37.60 |
| 2012-01-05 | 37.60 |
| 2012-01-04 | 37.60 |
| 2012-01-03 | 37.60 |
| 2011-12-30 | 37.60 |
| 2011-12-29 | 37.98 |
| 2011-12-28 | 37.98 |
| 2011-12-23 | 37.98 |
| 2011-12-22 | 37.98 |
| 2011-12-21 | 37.98 |
| 2011-12-20 | 37.98 |
| 2011-12-19 | 37.98 |
| 2011-12-16 | 39.09 |
| 2011-12-15 | 40.20 |
| 2011-12-14 | 42.80 |
| 2011-12-13 | 43.91 |
| 2011-12-12 | 47.62 |
| 2011-12-09 | 47.62 |
| 2011-12-08 | 47.62 |
| 2011-12-07 | 47.62 |
| 2011-12-06 | 47.62 |
| 2011-12-05 | 43.91 |
| 2011-12-02 | 43.91 |
| 2011-12-01 | 43.91 |
| 2011-11-30 | 44.63 |
| 2011-11-29 | 44.63 |
| 2011-11-28 | 44.63 |
| 2011-11-25 | 44.63 |
| 2011-11-24 | 44.63 |
| 2011-11-23 | 44.63 |
| 2011-11-22 | 44.63 |
| 2011-11-21 | 44.63 |
| 2011-11-18 | 44.63 |
| 2011-11-17 | 44.63 |
| 2011-11-16 | 44.63 |
| 2011-11-15 | 44.63 |
| 2011-11-14 | 44.63 |
| 2011-11-11 | 44.63 |
| 2011-11-10 | 44.63 |
| 2011-11-09 | 44.63 |
| 2011-11-08 | 44.63 |
| 2011-11-07 | 44.63 |
| 2011-11-04 | 44.63 |
| 2011-11-03 | 46.44 |
| 2011-11-02 | 51.14 |
| 2011-11-01 | 51.14 |
| 2011-10-31 | 51.14 |
| 2011-10-28 | 51.14 |
| 2011-10-27 | 41.02 |
| 2011-10-26 | 38.12 |
| 2011-10-25 | 38.12 |
| 2011-10-24 | 39.21 |
| 2011-10-21 | 31.98 |
| 2011-10-20 | 31.98 |
| 2011-10-19 | 30.89 |
| 2011-10-18 | 30.17 |
| 2011-10-17 | 32.34 |
| 2011-10-14 | 30.89 |
| 2011-10-13 | 37.40 |
| 2011-10-12 | 42.83 |
| 2011-10-11 | 42.83 |
| 2011-10-10 | 42.46 |
| 2011-10-07 | 43.19 |
| 2011-10-06 | 43.19 |
| 2011-10-04 | 43.19 |
| 2011-10-03 | 43.19 |
| 2011-09-30 | 43.19 |
| 2011-09-28 | 43.19 |
| 2011-09-27 | 43.19 |
| 2011-09-26 | 43.19 |
| 2011-09-23 | 51.87 |
| 2011-09-22 | 48.25 |
| 2011-09-21 | 48.25 |
| 2011-09-20 | 48.25 |
| 2011-09-19 | 48.25 |
| 2011-09-16 | 49.33 |
| 2011-09-15 | 48.25 |
| 2011-09-14 | 48.25 |
| 2011-09-12 | 51.87 |
| 2011-09-09 | 51.87 |
| 2011-09-08 | 51.87 |
| 2011-09-07 | 51.87 |
| 2011-09-06 | 51.87 |
| 2011-09-05 | 51.87 |
| 2011-09-02 | 51.87 |
| 2011-09-01 | 51.87 |
| 2011-08-31 | 58.37 |
| 2011-08-30 | 55.48 |
| 2011-08-29 | 55.48 |
| 2011-08-26 | 55.48 |
| 2011-08-25 | 55.48 |
| 2011-08-24 | 58.37 |
| 2011-08-23 | 58.37 |
| 2011-08-22 | 58.37 |
| 2011-08-19 | 58.37 |
| 2011-08-18 | 58.37 |
| 2011-08-17 | 58.37 |
| 2011-08-16 | 56.97 |
| 2011-08-15 | 61.89 |
| 2011-08-12 | 61.89 |
| 2011-08-11 | 61.89 |
| 2011-08-10 | 61.89 |
| 2011-08-09 | 61.54 |
| 2011-08-08 | 65.06 |
| 2011-08-05 | 65.06 |
| 2011-08-04 | 72.10 |
| 2011-08-03 | 72.10 |
| 2011-08-02 | 72.45 |
| 2011-08-01 | 71.40 |
| 2011-07-29 | 70.69 |
| 2011-07-28 | 70.69 |
| 2011-07-27 | 70.69 |
| 2011-07-26 | 70.69 |
| 2011-07-25 | 68.93 |
| 2011-07-22 | 67.17 |
| 2011-07-21 | 64.00 |
| 2011-07-20 | 63.65 |
| 2011-07-19 | 62.24 |
| 2011-07-18 | 65.41 |
| 2011-07-15 | 65.41 |
| 2011-07-14 | 63.65 |
| 2011-07-13 | 65.76 |
| 2011-07-12 | 65.76 |
| 2011-07-11 | 71.04 |
| 2011-07-08 | 71.04 |
| 2011-07-07 | 71.04 |
| 2011-07-06 | 70.69 |
| 2011-07-05 | 70.69 |
| 2011-07-04 | 70.34 |
| 2011-06-30 | 70.34 |
| 2011-06-29 | 83.01 |
| 2011-06-28 | 83.71 |
| 2011-06-27 | 83.01 |
| 2011-06-24 | 75.97 |
| 2011-06-23 | 68.93 |
| 2011-06-22 | 68.93 |
| 2011-06-21 | 63.65 |
| 2011-06-20 | 68.93 |
| 2011-06-17 | 68.93 |
| 2011-06-16 | 68.93 |
| 2011-06-15 | 68.93 |
| 2011-06-14 | 65.06 |
| 2011-06-13 | 65.06 |
| 2011-06-10 | 58.73 |
| 2011-06-09 | 58.37 |
| 2011-06-08 | 65.41 |
| 2011-06-07 | 65.41 |
| 2011-06-03 | 67.52 |
| 2011-06-02 | 67.52 |
| 2011-06-01 | 67.52 |
| 2011-05-31 | 67.52 |
| 2011-05-30 | 67.52 |
| 2011-05-27 | 67.52 |
| 2011-05-26 | 65.41 |
| 2011-05-25 | 65.41 |
| 2011-05-24 | 65.41 |
| 2011-05-23 | 65.41 |
| 2011-05-20 | 70.69 |
| 2011-05-19 | 70.69 |
| 2011-05-18 | 70.69 |
| 2011-05-17 | 70.69 |
| 2011-05-16 | 70.69 |
| 2011-05-13 | 73.51 |
| 2011-05-12 | 74.21 |
| 2011-05-11 | 75.62 |
| 2011-05-09 | 75.62 |
| 2011-05-06 | 75.62 |
| 2011-05-05 | 75.62 |
| 2011-05-04 | 75.62 |
| 2011-05-03 | 75.97 |
| 2011-04-29 | 75.97 |
| 2011-04-28 | 75.97 |
| 2011-04-27 | 75.97 |
| 2011-04-26 | 75.97 |
| 2011-04-21 | 72.45 |
| 2011-04-20 | 75.97 |
| 2011-04-19 | 72.45 |
| 2011-04-18 | 72.45 |
| 2011-04-15 | 72.45 |
| 2011-04-14 | 72.45 |
| 2011-04-13 | 72.45 |
| 2011-04-12 | 72.45 |
| 2011-04-11 | 75.27 |
| 2011-04-08 | 73.16 |
| 2011-04-07 | 75.97 |
| 2011-04-06 | 75.97 |
| 2011-04-04 | 71.04 |
| 2011-04-01 | 71.04 |
| 2011-03-31 | 71.04 |
| 2011-03-30 | 71.04 |
| 2011-03-29 | 70.69 |
| 2011-03-28 | 70.69 |
| 2011-03-25 | 72.45 |
| 2011-03-24 | 72.45 |
| 2011-03-23 | 72.45 |
| 2011-03-22 | 74.21 |
| 2011-03-21 | 74.21 |
| 2011-03-18 | 74.21 |
| 2011-03-17 | 74.21 |
| 2011-03-16 | 74.21 |
| 2011-03-15 | 75.97 |
| 2011-03-14 | 77.73 |
| 2011-03-11 | 75.97 |
| 2011-03-10 | 74.21 |
| 2011-03-09 | 75.97 |
| 2011-03-08 | 75.62 |
| 2011-03-07 | 74.21 |
| 2011-03-04 | 74.21 |
| 2011-03-03 | 74.21 |
| 2011-03-02 | 81.25 |
| 2011-03-01 | 81.25 |
| 2011-02-28 | 77.73 |
| 2011-02-25 | 77.38 |
| 2011-02-24 | 72.80 |
| 2011-02-23 | 74.21 |
| 2011-02-22 | 77.73 |
| 2011-02-21 | 77.73 |
| 2011-02-18 | 77.73 |
| 2011-02-17 | 74.21 |
| 2011-02-16 | 74.21 |
| 2011-02-15 | 74.91 |
| 2011-02-14 | 71.75 |
| 2011-02-11 | 71.75 |
| 2011-02-10 | 71.75 |
| 2011-02-09 | 74.21 |
| 2011-02-08 | 74.21 |
| 2011-02-07 | 74.21 |
| 2011-02-02 | 72.45 |
| 2011-02-01 | 72.45 |
| 2011-01-31 | 72.45 |
| 2011-01-28 | 72.45 |
| 2011-01-27 | 70.69 |
| 2011-01-26 | 70.69 |
| 2011-01-25 | 70.69 |
| 2011-01-24 | 70.69 |
| 2011-01-21 | 71.75 |
| 2011-01-20 | 71.75 |
| 2011-01-19 | 71.75 |
| 2011-01-18 | 73.16 |
| 2011-01-17 | 72.45 |
| 2011-01-14 | 72.45 |
| 2011-01-13 | 72.45 |
| 2011-01-12 | 72.45 |
| 2011-01-11 | 70.69 |
| 2011-01-10 | 64.71 |
| 2011-01-07 | 68.93 |
| 2011-01-06 | 68.93 |
| 2011-01-05 | 72.45 |
| 2011-01-04 | 72.45 |
| 2011-01-03 | 71.04 |
| 2010-12-31 | 71.04 |
| 2010-12-30 | 64.71 |
| 2010-12-29 | 71.40 |
| 2010-12-28 | 75.27 |
| 2010-12-24 | 75.62 |
| 2010-12-23 | 75.62 |
| 2010-12-22 | 75.97 |
| 2010-12-21 | 74.91 |
| 2010-12-20 | 72.45 |
| 2010-12-17 | 68.23 |
| 2010-12-16 | 69.99 |
| 2010-12-15 | 71.75 |
| 2010-12-14 | 83.36 |
| 2010-12-13 | 97.09 |
| 2010-12-10 | 100.61 |
| 2010-12-09 | 86.53 |
| 2010-12-08 | 100.96 |
| 2010-12-07 | 101.28 |
| 2010-12-06 | 101.28 |
| 2010-12-03 | 106.07 |
| 2010-12-02 | 101.92 |
| 2010-12-01 | 99.36 |
| 2010-11-30 | 107.35 |
| 2010-11-29 | 77.32 |
| 2010-11-26 | 45.05 |
| 2010-11-25 | 34.19 |
| 2010-11-24 | 31.63 |
| 2010-11-23 | 30.67 |
| 2010-11-22 | 32.27 |
| 2010-11-19 | 32.91 |
| 2010-11-18 | 34.19 |
| 2010-11-17 | 31.63 |
| 2010-11-16 | 26.84 |
| 2010-11-15 | 22.04 |
| 2010-11-12 | 21.41 |
| 2010-11-11 | 22.04 |
| 2010-11-10 | 22.04 |
| 2010-11-09 | 22.68 |
| 2010-11-08 | 23.00 |
| 2010-11-05 | 21.41 |
| 2010-11-04 | 20.45 |
| 2010-11-03 | 20.45 |
| 2010-11-02 | 18.85 |
| 2010-11-01 | 20.77 |
| 2010-10-29 | 20.45 |
| 2010-10-28 | 21.09 |
| 2010-10-27 | 18.85 |
| 2010-10-26 | 19.81 |
| 2010-10-25 | 19.49 |
| 2010-10-22 | 21.41 |
| 2010-10-21 | 20.77 |
| 2010-10-20 | 21.41 |
| 2010-10-19 | 22.36 |
| 2010-10-18 | 21.09 |
| 2010-10-15 | 22.68 |
| 2010-10-14 | 22.68 |
| 2010-10-13 | 21.73 |
| 2010-10-12 | 21.41 |
| 2010-10-11 | 22.36 |
| 2010-10-08 | 21.73 |
| 2010-10-07 | 20.45 |
| 2010-10-06 | 20.77 |
| 2010-10-05 | 18.21 |
| 2010-10-04 | 22.36 |
| 2010-09-30 | 22.36 |
| 2010-09-29 | 19.81 |
| 2010-09-28 | 17.89 |
| 2010-09-27 | 17.57 |
| 2010-09-24 | 14.38 |
| 2010-09-22 | 13.42 |
| 2010-09-21 | 15.97 |
| 2010-09-20 | 16.93 |
| 2010-09-17 | 17.57 |
| 2010-09-16 | 15.02 |
| 2010-09-15 | 15.02 |
| 2010-09-14 | 15.97 |
| 2010-09-13 | 13.42 |
| 2010-09-10 | 11.82 |
| 2010-09-09 | 12.46 |
| 2010-09-08 | 13.10 |
| 2010-09-07 | 13.10 |
| 2010-09-06 | 13.10 |
| 2010-09-03 | 13.10 |
| 2010-09-02 | 11.50 |
| 2010-09-01 | 11.82 |
| 2010-08-31 | 11.18 |
| 2010-08-30 | 11.82 |
| 2010-08-27 | 11.82 |
| 2010-08-26 | 19.49 |
| 2010-08-25 | 19.49 |
| 2010-08-24 | 19.81 |
| 2010-08-23 | 19.81 |
| 2010-08-20 | 22.04 |
| 2010-08-19 | 20.45 |
| 2010-08-18 | 13.74 |
| 2010-08-17 | 10.86 |
| 2010-08-16 | 5.43 |
| 2010-08-13 | 5.11 |
| 2010-08-12 | 5.11 |
| 2010-08-11 | 5.43 |
| 2010-08-10 | 5.11 |
| 2010-08-09 | 5.75 |
| 2010-08-06 | 6.07 |
| 2010-08-05 | 7.03 |
| 2010-08-04 | 7.35 |
| 2010-08-03 | 22.36 |
| 2010-08-02 | 21.41 |
| 2010-07-30 | 21.09 |
| 2010-07-29 | 16.29 |
| 2010-07-28 | 15.02 |
| 2010-07-27 | 10.54 |
| 2010-07-26 | 15.65 |
| 2010-07-23 | 11.82 |
| 2010-07-22 | 11.82 |
| 2010-07-21 | 9.90 |
| 2010-07-20 | 8.63 |
| 2010-07-19 | 7.03 |
| 2010-07-16 | 5.11 |
| 2010-07-15 | 4.47 |
| 2010-07-14 | 7.35 |
| 2010-07-13 | 5.43 |
| 2010-07-12 | 5.43 |
| 2010-07-09 | 4.79 |
| 2010-07-08 | -0.32 |
| 2010-07-07 | -0.64 |
| 2010-07-06 | -0.96 |
| 2010-07-05 | 0.32 |
| 2010-07-02 | 2.24 |
| 2010-06-30 | 5.11 |
| 2010-06-29 | -0.96 |
| 2010-06-28 | -2.56 |
| 2010-06-25 | -0.96 |
| 2010-06-24 | -2.24 |
| 2010-06-23 | -0.96 |
| 2010-06-22 | -0.96 |
| 2010-06-21 | -0.96 |
| 2010-06-18 | -4.15 |
| 2010-06-17 | -2.56 |
| 2010-06-15 | -1.60 |
| 2010-06-14 | -0.96 |
| 2010-06-11 | 0.32 |
| 2010-06-10 | -0.32 |
| 2010-06-09 | -0.96 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy