Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 131.79 |
| 2025-10-02 | 133.29 |
| 2025-09-30 | 129.62 |
| 2025-09-29 | 127.28 |
| 2025-09-26 | 123.44 |
| 2025-09-25 | 126.45 |
| 2025-09-24 | 126.78 |
| 2025-09-23 | 123.61 |
| 2025-09-22 | 124.95 |
| 2025-09-19 | 126.95 |
| 2025-09-18 | 126.78 |
| 2025-09-17 | 129.62 |
| 2025-09-16 | 125.78 |
| 2025-09-15 | 125.95 |
| 2025-09-12 | 125.28 |
| 2025-09-11 | 122.94 |
| 2025-09-10 | 123.61 |
| 2025-09-09 | 121.44 |
| 2025-09-08 | 118.60 |
| 2025-09-05 | 116.77 |
| 2025-09-04 | 113.77 |
| 2025-09-03 | 116.10 |
| 2025-09-02 | 117.27 |
| 2025-09-01 | 118.27 |
| 2025-08-29 | 113.77 |
| 2025-08-28 | 112.76 |
| 2025-08-27 | 114.43 |
| 2025-08-26 | 117.10 |
| 2025-08-25 | 119.94 |
| 2025-08-22 | 115.60 |
| 2025-08-21 | 113.77 |
| 2025-08-20 | 114.10 |
| 2025-08-19 | 113.77 |
| 2025-08-18 | 114.10 |
| 2025-08-15 | 115.27 |
| 2025-08-14 | 117.10 |
| 2025-08-13 | 117.60 |
| 2025-08-12 | 112.60 |
| 2025-08-11 | 111.93 |
| 2025-08-08 | 111.76 |
| 2025-08-07 | 113.26 |
| 2025-08-06 | 112.10 |
| 2025-08-05 | 111.60 |
| 2025-08-04 | 110.26 |
| 2025-08-01 | 108.43 |
| 2025-07-31 | 110.76 |
| 2025-07-30 | 114.10 |
| 2025-07-29 | 117.10 |
| 2025-07-28 | 117.44 |
| 2025-07-25 | 115.93 |
| 2025-07-24 | 118.27 |
| 2025-07-23 | 117.10 |
| 2025-07-22 | 113.60 |
| 2025-07-21 | 112.43 |
| 2025-07-18 | 111.26 |
| 2025-07-17 | 108.59 |
| 2025-07-16 | 108.43 |
| 2025-07-15 | 109.26 |
| 2025-07-14 | 106.09 |
| 2025-07-11 | 105.42 |
| 2025-07-10 | 104.59 |
| 2025-07-09 | 103.42 |
| 2025-07-08 | 105.59 |
| 2025-07-07 | 103.25 |
| 2025-07-04 | 103.59 |
| 2025-07-03 | 104.75 |
| 2025-07-02 | 105.59 |
| 2025-06-30 | 104.59 |
| 2025-06-27 | 106.09 |
| 2025-06-26 | 106.59 |
| 2025-06-25 | 107.76 |
| 2025-06-24 | 105.25 |
| 2025-06-23 | 101.08 |
| 2025-06-20 | 99.58 |
| 2025-06-19 | 97.24 |
| 2025-06-18 | 101.25 |
| 2025-06-17 | 103.59 |
| 2025-06-16 | 104.25 |
| 2025-06-13 | 102.42 |
| 2025-06-12 | 104.09 |
| 2025-06-11 | 106.42 |
| 2025-06-10 | 104.42 |
| 2025-06-09 | 104.42 |
| 2025-06-06 | 101.58 |
| 2025-06-05 | 101.92 |
| 2025-06-04 | 99.91 |
| 2025-06-03 | 98.75 |
| 2025-06-02 | 95.91 |
| 2025-05-30 | 96.74 |
| 2025-05-29 | 99.08 |
| 2025-05-28 | 96.58 |
| 2025-05-27 | 97.41 |
| 2025-05-26 | 96.24 |
| 2025-05-23 | 98.75 |
| 2025-05-22 | 98.25 |
| 2025-05-21 | 100.75 |
| 2025-05-20 | 99.25 |
| 2025-05-19 | 96.41 |
| 2025-05-16 | 96.58 |
| 2025-05-15 | 97.41 |
| 2025-05-14 | 98.75 |
| 2025-05-13 | 94.07 |
| 2025-05-12 | 98.08 |
| 2025-05-09 | 92.41 |
| 2025-05-08 | 91.40 |
| 2025-05-07 | 90.57 |
| 2025-05-06 | 90.57 |
| 2025-05-02 | 89.07 |
| 2025-04-30 | 85.73 |
| 2025-04-29 | 84.73 |
| 2025-04-28 | 84.40 |
| 2025-04-25 | 84.40 |
| 2025-04-24 | 83.57 |
| 2025-04-23 | 85.06 |
| 2025-04-22 | 80.93 |
| 2025-04-17 | 79.44 |
| 2025-04-16 | 76.30 |
| 2025-04-15 | 79.77 |
| 2025-04-14 | 79.44 |
| 2025-04-11 | 75.31 |
| 2025-04-10 | 73.49 |
| 2025-04-09 | 69.69 |
| 2025-04-08 | 67.87 |
| 2025-04-07 | 65.56 |
| 2025-04-03 | 91.17 |
| 2025-04-02 | 94.31 |
| 2025-04-01 | 94.14 |
| 2025-03-31 | 93.81 |
| 2025-03-28 | 95.96 |
| 2025-03-27 | 97.28 |
| 2025-03-26 | 96.46 |
| 2025-03-25 | 95.47 |
| 2025-03-24 | 99.93 |
| 2025-03-21 | 98.27 |
| 2025-03-20 | 102.74 |
| 2025-03-19 | 107.20 |
| 2025-03-18 | 106.87 |
| 2025-03-17 | 102.07 |
| 2025-03-14 | 100.42 |
| 2025-03-13 | 96.29 |
| 2025-03-12 | 98.11 |
| 2025-03-11 | 98.61 |
| 2025-03-10 | 98.94 |
| 2025-03-07 | 102.57 |
| 2025-03-06 | 103.40 |
| 2025-03-05 | 96.62 |
| 2025-03-04 | 91.17 |
| 2025-03-03 | 91.83 |
| 2025-02-28 | 91.33 |
| 2025-02-27 | 97.78 |
| 2025-02-26 | 97.94 |
| 2025-02-25 | 92.00 |
| 2025-02-24 | 94.47 |
| 2025-02-21 | 95.63 |
| 2025-02-20 | 88.03 |
| 2025-02-19 | 91.17 |
| 2025-02-18 | 91.50 |
| 2025-02-17 | 88.53 |
| 2025-02-14 | 88.53 |
| 2025-02-13 | 81.75 |
| 2025-02-12 | 82.25 |
| 2025-02-11 | 77.79 |
| 2025-02-10 | 79.44 |
| 2025-02-07 | 76.30 |
| 2025-02-06 | 74.32 |
| 2025-02-05 | 71.84 |
| 2025-02-04 | 73.49 |
| 2025-02-03 | 68.86 |
| 2025-01-28 | 68.86 |
| 2025-01-27 | 68.53 |
| 2025-01-24 | 67.38 |
| 2025-01-23 | 64.40 |
| 2025-01-22 | 64.98 |
| 2025-01-21 | 67.87 |
| 2025-01-20 | 66.22 |
| 2025-01-17 | 63.49 |
| 2025-01-16 | 63.16 |
| 2025-01-15 | 60.93 |
| 2025-01-14 | 60.60 |
| 2025-01-13 | 57.71 |
| 2025-01-10 | 59.20 |
| 2025-01-09 | 60.52 |
| 2025-01-08 | 60.85 |
| 2025-01-07 | 62.17 |
| 2025-01-06 | 64.24 |
| 2025-01-03 | 64.73 |
| 2025-01-02 | 63.41 |
| 2024-12-31 | 67.38 |
| 2024-12-30 | 66.72 |
| 2024-12-27 | 67.05 |
| 2024-12-24 | 67.71 |
| 2024-12-23 | 65.39 |
| 2024-12-20 | 64.32 |
| 2024-12-19 | 64.57 |
| 2024-12-18 | 65.56 |
| 2024-12-17 | 64.40 |
| 2024-12-16 | 64.65 |
| 2024-12-13 | 65.89 |
| 2024-12-12 | 69.69 |
| 2024-12-11 | 67.87 |
| 2024-12-10 | 69.19 |
| 2024-12-09 | 69.86 |
| 2024-12-06 | 65.56 |
| 2024-12-05 | 62.92 |
| 2024-12-04 | 64.24 |
| 2024-12-03 | 64.24 |
| 2024-12-02 | 63.08 |
| 2024-11-29 | 61.92 |
| 2024-11-28 | 61.10 |
| 2024-11-27 | 63.25 |
| 2024-11-26 | 59.20 |
| 2024-11-25 | 59.36 |
| 2024-11-22 | 59.78 |
| 2024-11-21 | 62.92 |
| 2024-11-20 | 63.74 |
| 2024-11-19 | 63.49 |
| 2024-11-18 | 62.83 |
| 2024-11-15 | 61.51 |
| 2024-11-14 | 61.51 |
| 2024-11-13 | 64.73 |
| 2024-11-12 | 64.98 |
| 2024-11-11 | 69.86 |
| 2024-11-08 | 72.00 |
| 2024-11-07 | 74.15 |
| 2024-11-06 | 70.52 |
| 2024-11-05 | 74.48 |
| 2024-11-04 | 70.85 |
| 2024-11-01 | 70.35 |
| 2024-10-31 | 69.03 |
| 2024-10-30 | 69.03 |
| 2024-10-29 | 71.84 |
| 2024-10-28 | 71.04 |
| 2024-10-25 | 71.20 |
| 2024-10-24 | 70.23 |
| 2024-10-23 | 72.32 |
| 2024-10-22 | 70.23 |
| 2024-10-21 | 70.07 |
| 2024-10-18 | 72.48 |
| 2024-10-17 | 66.54 |
| 2024-10-16 | 68.31 |
| 2024-10-15 | 68.95 |
| 2024-10-14 | 74.89 |
| 2024-10-10 | 76.17 |
| 2024-10-09 | 71.04 |
| 2024-10-08 | 73.60 |
| 2024-10-07 | 90.93 |
| 2024-10-04 | 88.20 |
| 2024-10-03 | 83.07 |
| 2024-10-02 | 85.64 |
| 2024-09-30 | 75.05 |
| 2024-09-27 | 71.20 |
| 2024-09-26 | 65.74 |
| 2024-09-25 | 59.16 |
| 2024-09-24 | 58.36 |
| 2024-09-23 | 52.02 |
| 2024-09-20 | 51.94 |
| 2024-09-19 | 50.18 |
| 2024-09-17 | 47.21 |
| 2024-09-16 | 45.44 |
| 2024-09-13 | 44.96 |
| 2024-09-12 | 43.92 |
| 2024-09-11 | 42.56 |
| 2024-09-10 | 43.68 |
| 2024-09-09 | 43.12 |
| 2024-09-05 | 45.12 |
| 2024-09-04 | 45.04 |
| 2024-09-03 | 46.65 |
| 2024-09-02 | 46.81 |
| 2024-08-30 | 49.30 |
| 2024-08-29 | 47.37 |
| 2024-08-28 | 46.81 |
| 2024-08-27 | 48.17 |
| 2024-08-26 | 47.37 |
| 2024-08-23 | 46.09 |
| 2024-08-22 | 46.17 |
| 2024-08-21 | 44.08 |
| 2024-08-20 | 45.04 |
| 2024-08-19 | 45.60 |
| 2024-08-16 | 44.48 |
| 2024-08-15 | 41.91 |
| 2024-08-14 | 41.67 |
| 2024-08-13 | 42.24 |
| 2024-08-12 | 41.67 |
| 2024-08-09 | 41.67 |
| 2024-08-08 | 39.91 |
| 2024-08-07 | 39.83 |
| 2024-08-06 | 37.98 |
| 2024-08-05 | 38.38 |
| 2024-08-02 | 40.47 |
| 2024-08-01 | 43.20 |
| 2024-07-31 | 44.08 |
| 2024-07-30 | 40.79 |
| 2024-07-29 | 43.12 |
| 2024-07-26 | 40.79 |
| 2024-07-25 | 40.95 |
| 2024-07-24 | 43.44 |
| 2024-07-23 | 44.56 |
| 2024-07-22 | 46.17 |
| 2024-07-19 | 44.24 |
| 2024-07-18 | 47.05 |
| 2024-07-17 | 46.65 |
| 2024-07-16 | 46.65 |
| 2024-07-15 | 49.05 |
| 2024-07-12 | 51.30 |
| 2024-07-11 | 47.61 |
| 2024-07-10 | 44.56 |
| 2024-07-09 | 44.80 |
| 2024-07-08 | 45.04 |
| 2024-07-05 | 46.49 |
| 2024-07-04 | 48.49 |
| 2024-07-03 | 47.61 |
| 2024-07-02 | 45.93 |
| 2024-06-28 | 45.36 |
| 2024-06-27 | 45.44 |
| 2024-06-26 | 48.17 |
| 2024-06-25 | 47.85 |
| 2024-06-24 | 47.61 |
| 2024-06-21 | 47.61 |
| 2024-06-20 | 50.10 |
| 2024-06-19 | 50.90 |
| 2024-06-18 | 46.73 |
| 2024-06-17 | 46.81 |
| 2024-06-14 | 46.57 |
| 2024-06-13 | 48.09 |
| 2024-06-12 | 46.73 |
| 2024-06-11 | 48.41 |
| 2024-06-07 | 49.70 |
| 2024-06-06 | 50.50 |
| 2024-06-05 | 49.70 |
| 2024-06-04 | 49.70 |
| 2024-06-03 | 49.38 |
| 2024-05-31 | 46.81 |
| 2024-05-30 | 48.09 |
| 2024-05-29 | 50.10 |
| 2024-05-28 | 52.58 |
| 2024-05-27 | 52.42 |
| 2024-05-24 | 50.74 |
| 2024-05-23 | 52.58 |
| 2024-05-22 | 55.15 |
| 2024-05-21 | 55.23 |
| 2024-05-20 | 58.92 |
| 2024-05-17 | 58.20 |
| 2024-05-16 | 56.68 |
| 2024-05-14 | 54.27 |
| 2024-05-13 | 54.59 |
| 2024-05-10 | 53.39 |
| 2024-05-09 | 49.78 |
| 2024-05-08 | 47.69 |
| 2024-05-07 | 48.89 |
| 2024-05-06 | 49.86 |
| 2024-05-03 | 48.89 |
| 2024-05-02 | 46.89 |
| 2024-04-30 | 43.12 |
| 2024-04-29 | 42.96 |
| 2024-04-26 | 42.40 |
| 2024-04-25 | 39.29 |
| 2024-04-24 | 38.66 |
| 2024-04-23 | 35.71 |
| 2024-04-22 | 32.93 |
| 2024-04-19 | 31.02 |
| 2024-04-18 | 32.29 |
| 2024-04-17 | 31.10 |
| 2024-04-16 | 31.18 |
| 2024-04-15 | 33.80 |
| 2024-04-12 | 35.00 |
| 2024-04-11 | 37.94 |
| 2024-04-10 | 38.34 |
| 2024-04-09 | 35.87 |
| 2024-04-08 | 35.00 |
| 2024-04-05 | 34.76 |
| 2024-04-03 | 34.76 |
| 2024-04-02 | 36.43 |
| 2024-03-28 | 33.25 |
| 2024-03-27 | 32.21 |
| 2024-03-26 | 33.96 |
| 2024-03-25 | 32.69 |
| 2024-03-22 | 32.93 |
| 2024-03-21 | 36.03 |
| 2024-03-20 | 33.41 |
| 2024-03-19 | 33.25 |
| 2024-03-18 | 34.92 |
| 2024-03-15 | 34.84 |
| 2024-03-14 | 36.59 |
| 2024-03-13 | 37.78 |
| 2024-03-12 | 37.78 |
| 2024-03-11 | 33.57 |
| 2024-03-08 | 31.74 |
| 2024-03-07 | 30.62 |
| 2024-03-06 | 32.05 |
| 2024-03-05 | 29.67 |
| 2024-03-04 | 33.17 |
| 2024-03-01 | 33.01 |
| 2024-02-29 | 32.29 |
| 2024-02-28 | 32.69 |
| 2024-02-27 | 34.92 |
| 2024-02-26 | 33.41 |
| 2024-02-23 | 34.28 |
| 2024-02-22 | 34.60 |
| 2024-02-21 | 32.45 |
| 2024-02-20 | 30.30 |
| 2024-02-19 | 29.59 |
| 2024-02-16 | 31.26 |
| 2024-02-15 | 27.92 |
| 2024-02-14 | 27.44 |
| 2024-02-09 | 26.17 |
| 2024-02-08 | 27.28 |
| 2024-02-07 | 28.87 |
| 2024-02-06 | 29.51 |
| 2024-02-05 | 24.34 |
| 2024-02-02 | 24.58 |
| 2024-02-01 | 25.21 |
| 2024-01-31 | 24.26 |
| 2024-01-30 | 25.93 |
| 2024-01-29 | 29.11 |
| 2024-01-26 | 28.08 |
| 2024-01-25 | 30.07 |
| 2024-01-24 | 27.76 |
| 2024-01-23 | 23.14 |
| 2024-01-22 | 20.20 |
| 2024-01-19 | 22.83 |
| 2024-01-18 | 23.54 |
| 2024-01-17 | 22.51 |
| 2024-01-16 | 27.28 |
| 2024-01-15 | 30.30 |
| 2024-01-12 | 30.38 |
| 2024-01-11 | 30.94 |
| 2024-01-10 | 29.27 |
| 2024-01-09 | 29.99 |
| 2024-01-08 | 30.15 |
| 2024-01-05 | 32.69 |
| 2024-01-04 | 33.73 |
| 2024-01-03 | 33.57 |
| 2024-01-02 | 34.76 |
| 2023-12-29 | 36.75 |
| 2023-12-28 | 37.07 |
| 2023-12-27 | 33.33 |
| 2023-12-22 | 31.02 |
| 2023-12-21 | 33.49 |
| 2023-12-20 | 33.33 |
| 2023-12-19 | 32.29 |
| 2023-12-18 | 33.33 |
| 2023-12-15 | 34.76 |
| 2023-12-14 | 31.58 |
| 2023-12-13 | 30.15 |
| 2023-12-12 | 31.34 |
| 2023-12-11 | 29.99 |
| 2023-12-08 | 30.94 |
| 2023-12-07 | 31.02 |
| 2023-12-06 | 31.97 |
| 2023-12-05 | 30.94 |
| 2023-12-04 | 33.57 |
| 2023-12-01 | 35.00 |
| 2023-11-30 | 36.75 |
| 2023-11-29 | 36.27 |
| 2023-11-28 | 39.21 |
| 2023-11-27 | 40.57 |
| 2023-11-24 | 40.73 |
| 2023-11-23 | 43.67 |
| 2023-11-22 | 42.08 |
| 2023-11-21 | 41.92 |
| 2023-11-20 | 42.40 |
| 2023-11-17 | 39.77 |
| 2023-11-16 | 42.79 |
| 2023-11-15 | 44.78 |
| 2023-11-14 | 39.45 |
| 2023-11-13 | 39.69 |
| 2023-11-10 | 37.70 |
| 2023-11-09 | 40.25 |
| 2023-11-08 | 40.41 |
| 2023-11-07 | 41.28 |
| 2023-11-06 | 43.75 |
| 2023-11-03 | 41.28 |
| 2023-11-02 | 37.86 |
| 2023-11-01 | 36.75 |
| 2023-10-31 | 36.99 |
| 2023-10-30 | 39.45 |
| 2023-10-27 | 39.45 |
| 2023-10-26 | 36.44 |
| 2023-10-25 | 36.83 |
| 2023-10-24 | 35.75 |
| 2023-10-20 | 37.22 |
| 2023-10-19 | 38.14 |
| 2023-10-18 | 41.77 |
| 2023-10-17 | 41.92 |
| 2023-10-16 | 40.92 |
| 2023-10-13 | 42.23 |
| 2023-10-12 | 45.47 |
| 2023-10-11 | 43.08 |
| 2023-10-10 | 41.30 |
| 2023-10-09 | 40.15 |
| 2023-10-06 | 39.92 |
| 2023-10-05 | 37.60 |
| 2023-10-04 | 37.37 |
| 2023-10-03 | 38.37 |
| 2023-09-29 | 42.23 |
| 2023-09-28 | 38.84 |
| 2023-09-27 | 40.76 |
| 2023-09-26 | 39.53 |
| 2023-09-25 | 41.46 |
| 2023-09-22 | 44.23 |
| 2023-09-21 | 41.00 |
| 2023-09-20 | 42.77 |
| 2023-09-19 | 43.69 |
| 2023-09-18 | 43.00 |
| 2023-09-15 | 45.01 |
| 2023-09-14 | 44.23 |
| 2023-09-13 | 43.85 |
| 2023-09-12 | 43.93 |
| 2023-09-11 | 44.39 |
| 2023-09-07 | 44.93 |
| 2023-09-06 | 46.70 |
| 2023-09-05 | 46.70 |
| 2023-09-04 | 49.79 |
| 2023-08-31 | 46.01 |
| 2023-08-30 | 46.55 |
| 2023-08-29 | 46.78 |
| 2023-08-28 | 43.85 |
| 2023-08-25 | 42.77 |
| 2023-08-24 | 44.70 |
| 2023-08-23 | 42.00 |
| 2023-08-22 | 41.30 |
| 2023-08-21 | 39.99 |
| 2023-08-18 | 42.54 |
| 2023-08-17 | 45.62 |
| 2023-08-16 | 45.39 |
| 2023-08-15 | 47.40 |
| 2023-08-14 | 48.86 |
| 2023-08-11 | 51.33 |
| 2023-08-10 | 52.56 |
| 2023-08-09 | 52.41 |
| 2023-08-08 | 51.87 |
| 2023-08-07 | 54.57 |
| 2023-08-04 | 54.57 |
| 2023-08-03 | 53.49 |
| 2023-08-02 | 54.18 |
| 2023-08-01 | 58.43 |
| 2023-07-31 | 58.43 |
| 2023-07-28 | 57.50 |
| 2023-07-27 | 55.19 |
| 2023-07-26 | 53.18 |
| 2023-07-25 | 53.64 |
| 2023-07-24 | 47.78 |
| 2023-07-21 | 51.10 |
| 2023-07-20 | 49.63 |
| 2023-07-19 | 49.94 |
| 2023-07-18 | 50.48 |
| 2023-07-14 | 53.49 |
| 2023-07-13 | 53.10 |
| 2023-07-12 | 49.33 |
| 2023-07-11 | 47.63 |
| 2023-07-10 | 46.39 |
| 2023-07-07 | 45.47 |
| 2023-07-06 | 46.70 |
| 2023-07-05 | 50.17 |
| 2023-07-04 | 52.41 |
| 2023-07-03 | 51.49 |
| 2023-06-30 | 48.48 |
| 2023-06-29 | 48.63 |
| 2023-06-28 | 50.64 |
| 2023-06-27 | 50.25 |
| 2023-06-26 | 47.71 |
| 2023-06-23 | 48.25 |
| 2023-06-21 | 50.79 |
| 2023-06-20 | 53.64 |
| 2023-06-19 | 55.80 |
| 2023-06-16 | 56.88 |
| 2023-06-15 | 55.34 |
| 2023-06-14 | 51.95 |
| 2023-06-13 | 52.95 |
| 2023-06-12 | 51.95 |
| 2023-06-09 | 51.64 |
| 2023-06-08 | 50.79 |
| 2023-06-07 | 50.33 |
| 2023-06-06 | 48.94 |
| 2023-06-05 | 49.25 |
| 2023-06-02 | 48.01 |
| 2023-06-01 | 42.15 |
| 2023-05-31 | 42.54 |
| 2023-05-30 | 45.16 |
| 2023-05-29 | 44.85 |
| 2023-05-25 | 46.32 |
| 2023-05-24 | 48.94 |
| 2023-05-23 | 51.18 |
| 2023-05-22 | 53.03 |
| 2023-05-19 | 51.18 |
| 2023-05-18 | 53.34 |
| 2023-05-17 | 51.87 |
| 2023-05-16 | 55.19 |
| 2023-05-15 | 55.19 |
| 2023-05-12 | 52.33 |
| 2023-05-11 | 53.18 |
| 2023-05-10 | 53.26 |
| 2023-05-09 | 53.95 |
| 2023-05-08 | 57.35 |
| 2023-05-05 | 55.50 |
| 2023-05-04 | 54.72 |
| 2023-05-03 | 52.56 |
| 2023-05-02 | 54.18 |
| 2023-04-28 | 54.26 |
| 2023-04-27 | 53.80 |
| 2023-04-26 | 52.95 |
| 2023-04-25 | 52.11 |
| 2023-04-24 | 54.72 |
| 2023-04-21 | 55.33 |
| 2023-04-20 | 58.10 |
| 2023-04-19 | 57.79 |
| 2023-04-18 | 59.94 |
| 2023-04-17 | 61.32 |
| 2023-04-14 | 58.86 |
| 2023-04-13 | 57.79 |
| 2023-04-12 | 57.48 |
| 2023-04-11 | 59.02 |
| 2023-04-06 | 57.64 |
| 2023-04-04 | 57.18 |
| 2023-04-03 | 58.10 |
| 2023-03-31 | 57.94 |
| 2023-03-30 | 57.48 |
| 2023-03-29 | 56.41 |
| 2023-03-28 | 53.49 |
| 2023-03-27 | 51.73 |
| 2023-03-24 | 54.26 |
| 2023-03-23 | 55.49 |
| 2023-03-22 | 51.96 |
| 2023-03-21 | 49.35 |
| 2023-03-20 | 47.43 |
| 2023-03-17 | 51.50 |
| 2023-03-16 | 49.12 |
| 2023-03-15 | 51.80 |
| 2023-03-14 | 49.35 |
| 2023-03-13 | 52.88 |
| 2023-03-10 | 49.58 |
| 2023-03-09 | 54.72 |
| 2023-03-08 | 55.33 |
| 2023-03-07 | 59.02 |
| 2023-03-06 | 59.63 |
| 2023-03-03 | 59.48 |
| 2023-03-02 | 58.10 |
| 2023-03-01 | 59.32 |
| 2023-02-28 | 53.42 |
| 2023-02-27 | 54.11 |
| 2023-02-24 | 55.33 |
| 2023-02-23 | 57.18 |
| 2023-02-22 | 57.64 |
| 2023-02-21 | 58.71 |
| 2023-02-20 | 61.17 |
| 2023-02-17 | 60.25 |
| 2023-02-16 | 62.24 |
| 2023-02-15 | 60.71 |
| 2023-02-14 | 63.01 |
| 2023-02-13 | 63.78 |
| 2023-02-10 | 63.47 |
| 2023-02-09 | 67.00 |
| 2023-02-08 | 64.39 |
| 2023-02-07 | 64.39 |
| 2023-02-06 | 63.93 |
| 2023-02-03 | 67.15 |
| 2023-02-02 | 69.46 |
| 2023-02-01 | 70.22 |
| 2023-01-31 | 68.84 |
| 2023-01-30 | 70.53 |
| 2023-01-27 | 74.83 |
| 2023-01-26 | 74.37 |
| 2023-01-20 | 70.22 |
| 2023-01-19 | 67.15 |
| 2023-01-18 | 67.46 |
| 2023-01-17 | 66.54 |
| 2023-01-16 | 67.61 |
| 2023-01-13 | 67.77 |
| 2023-01-12 | 66.08 |
| 2023-01-11 | 65.62 |
| 2023-01-10 | 64.70 |
| 2023-01-09 | 65.00 |
| 2023-01-06 | 62.09 |
| 2023-01-05 | 62.55 |
| 2023-01-04 | 60.55 |
| 2023-01-03 | 55.49 |
| 2022-12-30 | 52.88 |
| 2022-12-29 | 52.34 |
| 2022-12-28 | 53.80 |
| 2022-12-23 | 51.19 |
| 2022-12-22 | 51.88 |
| 2022-12-21 | 48.04 |
| 2022-12-20 | 47.43 |
| 2022-12-19 | 49.73 |
| 2022-12-16 | 50.58 |
| 2022-12-15 | 49.73 |
| 2022-12-14 | 51.96 |
| 2022-12-13 | 51.42 |
| 2022-12-12 | 50.27 |
| 2022-12-09 | 53.49 |
| 2022-12-08 | 50.12 |
| 2022-12-07 | 45.66 |
| 2022-12-06 | 50.27 |
| 2022-12-05 | 50.19 |
| 2022-12-02 | 44.05 |
| 2022-12-01 | 45.20 |
| 2022-11-30 | 43.52 |
| 2022-11-29 | 40.60 |
| 2022-11-28 | 33.69 |
| 2022-11-25 | 35.69 |
| 2022-11-24 | 36.45 |
| 2022-11-23 | 35.23 |
| 2022-11-22 | 34.46 |
| 2022-11-21 | 36.38 |
| 2022-11-18 | 38.76 |
| 2022-11-17 | 39.29 |
| 2022-11-16 | 40.91 |
| 2022-11-15 | 41.60 |
| 2022-11-14 | 35.84 |
| 2022-11-11 | 33.69 |
| 2022-11-10 | 24.33 |
| 2022-11-09 | 26.32 |
| 2022-11-08 | 27.94 |
| 2022-11-07 | 28.01 |
| 2022-11-04 | 24.56 |
| 2022-11-03 | 18.34 |
| 2022-11-02 | 22.10 |
| 2022-11-01 | 19.34 |
| 2022-10-31 | 13.74 |
| 2022-10-28 | 14.66 |
| 2022-10-27 | 19.03 |
| 2022-10-26 | 18.29 |
| 2022-10-25 | 17.18 |
| 2022-10-24 | 17.18 |
| 2022-10-21 | 24.96 |
| 2022-10-20 | 25.33 |
| 2022-10-19 | 27.18 |
| 2022-10-18 | 30.07 |
| 2022-10-17 | 27.70 |
| 2022-10-14 | 27.63 |
| 2022-10-13 | 26.37 |
| 2022-10-12 | 28.51 |
| 2022-10-11 | 29.55 |
| 2022-10-10 | 32.22 |
| 2022-10-07 | 36.14 |
| 2022-10-06 | 38.22 |
| 2022-10-05 | 38.74 |
| 2022-10-03 | 31.18 |
| 2022-09-30 | 32.51 |
| 2022-09-29 | 31.85 |
| 2022-09-28 | 32.59 |
| 2022-09-27 | 37.18 |
| 2022-09-26 | 37.03 |
| 2022-09-23 | 37.63 |
| 2022-09-22 | 39.33 |
| 2022-09-21 | 41.55 |
| 2022-09-20 | 44.00 |
| 2022-09-19 | 42.14 |
| 2022-09-16 | 43.70 |
| 2022-09-15 | 44.88 |
| 2022-09-14 | 44.44 |
| 2022-09-13 | 47.92 |
| 2022-09-09 | 48.14 |
| 2022-09-08 | 44.29 |
| 2022-09-07 | 45.70 |
| 2022-09-06 | 46.74 |
| 2022-09-05 | 46.66 |
| 2022-09-02 | 48.44 |
| 2022-09-01 | 49.62 |
| 2022-08-31 | 51.85 |
| 2022-08-30 | 51.85 |
| 2022-08-29 | 51.99 |
| 2022-08-26 | 53.33 |
| 2022-08-25 | 51.85 |
| 2022-08-24 | 46.66 |
| 2022-08-23 | 48.44 |
| 2022-08-22 | 50.22 |
| 2022-08-19 | 50.51 |
| 2022-08-18 | 50.22 |
| 2022-08-17 | 51.25 |
| 2022-08-16 | 50.66 |
| 2022-08-15 | 52.44 |
| 2022-08-12 | 53.48 |
| 2022-08-11 | 52.44 |
| 2022-08-10 | 49.18 |
| 2022-08-09 | 51.85 |
| 2022-08-08 | 52.29 |
| 2022-08-05 | 53.33 |
| 2022-08-04 | 53.18 |
| 2022-08-03 | 50.22 |
| 2022-08-02 | 49.62 |
| 2022-08-01 | 53.18 |
| 2022-07-29 | 53.18 |
| 2022-07-28 | 56.44 |
| 2022-07-27 | 57.03 |
| 2022-07-26 | 58.96 |
| 2022-07-25 | 56.44 |
| 2022-07-22 | 56.29 |
| 2022-07-21 | 56.14 |
| 2022-07-20 | 58.81 |
| 2022-07-19 | 57.18 |
| 2022-07-18 | 58.22 |
| 2022-07-15 | 54.37 |
| 2022-07-14 | 57.33 |
| 2022-07-13 | 58.07 |
| 2022-07-12 | 58.22 |
| 2022-07-11 | 60.29 |
| 2022-07-08 | 64.59 |
| 2022-07-07 | 64.29 |
| 2022-07-06 | 63.11 |
| 2022-07-05 | 65.33 |
| 2022-07-04 | 65.03 |
| 2022-06-30 | 65.03 |
| 2022-06-29 | 65.77 |
| 2022-06-28 | 68.29 |
| 2022-06-27 | 67.25 |
| 2022-06-24 | 63.25 |
| 2022-06-23 | 60.14 |
| 2022-06-22 | 58.07 |
| 2022-06-21 | 62.07 |
| 2022-06-20 | 59.40 |
| 2022-06-17 | 58.96 |
| 2022-06-16 | 56.74 |
| 2022-06-15 | 60.29 |
| 2022-06-14 | 58.22 |
| 2022-06-13 | 58.07 |
| 2022-06-10 | 63.85 |
| 2022-06-09 | 64.14 |
| 2022-06-08 | 64.88 |
| 2022-06-07 | 61.48 |
| 2022-06-06 | 62.22 |
| 2022-06-02 | 58.07 |
| 2022-06-01 | 59.40 |
| 2022-05-31 | 60.14 |
| 2022-05-30 | 57.92 |
| 2022-05-27 | 54.96 |
| 2022-05-26 | 50.37 |
| 2022-05-25 | 50.96 |
| 2022-05-24 | 50.51 |
| 2022-05-23 | 52.74 |
| 2022-05-20 | 54.51 |
| 2022-05-19 | 50.22 |
| 2022-05-18 | 53.62 |
| 2022-05-17 | 53.48 |
| 2022-05-16 | 48.59 |
| 2022-05-13 | 48.14 |
| 2022-05-12 | 44.22 |
| 2022-05-11 | 47.85 |
| 2022-05-10 | 46.07 |
| 2022-05-06 | 49.18 |
| 2022-05-05 | 54.66 |
| 2022-05-04 | 55.40 |
| 2022-05-03 | 57.18 |
| 2022-04-29 | 57.18 |
| 2022-04-28 | 50.96 |
| 2022-04-27 | 48.59 |
| 2022-04-26 | 48.59 |
| 2022-04-25 | 48.74 |
| 2022-04-22 | 53.75 |
| 2022-04-21 | 54.05 |
| 2022-04-20 | 55.82 |
| 2022-04-19 | 56.56 |
| 2022-04-14 | 60.24 |
| 2022-04-13 | 59.21 |
| 2022-04-12 | 58.77 |
| 2022-04-11 | 58.03 |
| 2022-04-08 | 63.05 |
| 2022-04-07 | 62.46 |
| 2022-04-06 | 64.23 |
| 2022-04-04 | 67.47 |
| 2022-04-01 | 64.23 |
| 2022-03-31 | 64.38 |
| 2022-03-30 | 65.26 |
| 2022-03-29 | 63.20 |
| 2022-03-28 | 61.42 |
| 2022-03-25 | 59.21 |
| 2022-03-24 | 63.34 |
| 2022-03-23 | 64.67 |
| 2022-03-22 | 62.90 |
| 2022-03-21 | 57.88 |
| 2022-03-18 | 59.80 |
| 2022-03-17 | 59.95 |
| 2022-03-16 | 49.33 |
| 2022-03-15 | 37.59 |
| 2022-03-14 | 46.08 |
| 2022-03-11 | 53.46 |
| 2022-03-10 | 55.67 |
| 2022-03-09 | 53.31 |
| 2022-03-08 | 54.05 |
| 2022-03-07 | 56.56 |
| 2022-03-04 | 62.75 |
| 2022-03-03 | 67.03 |
| 2022-03-02 | 66.00 |
| 2022-03-01 | 68.80 |
| 2022-02-28 | 68.80 |
| 2022-02-25 | 69.10 |
| 2022-02-24 | 70.13 |
| 2022-02-23 | 75.59 |
| 2022-02-22 | 74.26 |
| 2022-02-21 | 79.57 |
| 2022-02-18 | 80.61 |
| 2022-02-17 | 83.85 |
| 2022-02-16 | 83.12 |
| 2022-02-15 | 80.46 |
| 2022-02-14 | 82.08 |
| 2022-02-11 | 84.59 |
| 2022-02-10 | 84.74 |
| 2022-02-09 | 84.15 |
| 2022-02-08 | 80.61 |
| 2022-02-07 | 82.08 |
| 2022-02-04 | 82.23 |
| 2022-01-31 | 76.92 |
| 2022-01-28 | 74.70 |
| 2022-01-27 | 76.48 |
| 2022-01-26 | 80.02 |
| 2022-01-25 | 80.02 |
| 2022-01-24 | 82.97 |
| 2022-01-21 | 84.89 |
| 2022-01-20 | 85.03 |
| 2022-01-19 | 78.69 |
| 2022-01-18 | 78.98 |
| 2022-01-17 | 79.57 |
| 2022-01-14 | 80.61 |
| 2022-01-13 | 81.20 |
| 2022-01-12 | 80.75 |
| 2022-01-11 | 76.03 |
| 2022-01-10 | 75.89 |
| 2022-01-07 | 74.41 |
| 2022-01-06 | 71.31 |
| 2022-01-05 | 69.98 |
| 2022-01-04 | 72.93 |
| 2022-01-03 | 72.64 |
| 2021-12-31 | 73.52 |
| 2021-12-30 | 71.75 |
| 2021-12-29 | 71.16 |
| 2021-12-28 | 72.79 |
| 2021-12-24 | 72.49 |
| 2021-12-23 | 72.20 |
| 2021-12-22 | 71.16 |
| 2021-12-21 | 70.43 |
| 2021-12-20 | 68.95 |
| 2021-12-17 | 72.20 |
| 2021-12-16 | 74.56 |
| 2021-12-15 | 73.97 |
| 2021-12-14 | 75.30 |
| 2021-12-13 | 78.10 |
| 2021-12-10 | 77.95 |
| 2021-12-09 | 79.87 |
| 2021-12-08 | 78.25 |
| 2021-12-07 | 78.10 |
| 2021-12-06 | 73.38 |
| 2021-12-03 | 76.48 |
| 2021-12-02 | 76.77 |
| 2021-12-01 | 75.89 |
| 2021-11-30 | 74.26 |
| 2021-11-29 | 78.10 |
| 2021-11-26 | 78.98 |
| 2021-11-25 | 83.85 |
| 2021-11-24 | 83.41 |
| 2021-11-23 | 83.12 |
| 2021-11-22 | 85.18 |
| 2021-11-19 | 85.77 |
| 2021-11-18 | 87.39 |
| 2021-11-17 | 90.20 |
| 2021-11-16 | 90.35 |
| 2021-11-15 | 88.57 |
| 2021-11-12 | 88.13 |
| 2021-11-11 | 87.69 |
| 2021-11-10 | 85.62 |
| 2021-11-09 | 84.15 |
| 2021-11-08 | 84.15 |
| 2021-11-05 | 85.03 |
| 2021-11-04 | 87.25 |
| 2021-11-03 | 85.62 |
| 2021-11-02 | 86.66 |
| 2021-11-01 | 86.66 |
| 2021-10-29 | 88.28 |
| 2021-10-28 | 89.17 |
| 2021-10-27 | 89.89 |
| 2021-10-26 | 92.78 |
| 2021-10-25 | 93.50 |
| 2021-10-22 | 93.36 |
| 2021-10-21 | 92.34 |
| 2021-10-20 | 93.79 |
| 2021-10-19 | 91.04 |
| 2021-10-18 | 88.59 |
| 2021-10-15 | 87.72 |
| 2021-10-12 | 84.97 |
| 2021-10-11 | 87.43 |
| 2021-10-08 | 84.11 |
| 2021-10-07 | 83.24 |
| 2021-10-06 | 77.89 |
| 2021-10-05 | 78.90 |
| 2021-10-04 | 78.62 |
| 2021-09-30 | 82.23 |
| 2021-09-29 | 82.95 |
| 2021-09-28 | 81.51 |
| 2021-09-27 | 79.34 |
| 2021-09-24 | 79.63 |
| 2021-09-23 | 81.94 |
| 2021-09-21 | 79.63 |
| 2021-09-20 | 78.90 |
| 2021-09-17 | 84.83 |
| 2021-09-16 | 83.24 |
| 2021-09-15 | 86.28 |
| 2021-09-14 | 89.02 |
| 2021-09-13 | 91.19 |
| 2021-09-10 | 93.93 |
| 2021-09-09 | 90.32 |
| 2021-09-08 | 94.37 |
| 2021-09-07 | 94.95 |
| 2021-09-06 | 93.36 |
| 2021-09-03 | 91.77 |
| 2021-09-02 | 92.92 |
| 2021-09-01 | 92.20 |
| 2021-08-31 | 90.90 |
| 2021-08-30 | 88.59 |
| 2021-08-27 | 87.58 |
| 2021-08-26 | 87.72 |
| 2021-08-25 | 89.74 |
| 2021-08-24 | 89.60 |
| 2021-08-23 | 85.55 |
| 2021-08-20 | 83.38 |
| 2021-08-19 | 86.71 |
| 2021-08-18 | 90.61 |
| 2021-08-17 | 89.74 |
| 2021-08-16 | 93.07 |
| 2021-08-13 | 94.37 |
| 2021-08-12 | 94.95 |
| 2021-08-11 | 96.10 |
| 2021-08-10 | 95.67 |
| 2021-08-09 | 93.36 |
| 2021-08-06 | 92.92 |
| 2021-08-05 | 93.07 |
| 2021-08-04 | 94.66 |
| 2021-08-03 | 92.78 |
| 2021-08-02 | 93.07 |
| 2021-07-30 | 91.62 |
| 2021-07-29 | 93.93 |
| 2021-07-28 | 88.15 |
| 2021-07-27 | 85.41 |
| 2021-07-26 | 92.92 |
| 2021-07-23 | 101.30 |
| 2021-07-22 | 104.05 |
| 2021-07-21 | 100.58 |
| 2021-07-20 | 100.58 |
| 2021-07-19 | 102.32 |
| 2021-07-16 | 106.65 |
| 2021-07-15 | 105.93 |
| 2021-07-14 | 104.48 |
| 2021-07-13 | 105.78 |
| 2021-07-12 | 103.04 |
| 2021-07-09 | 101.88 |
| 2021-07-08 | 100.44 |
| 2021-07-07 | 106.22 |
| 2021-07-06 | 106.36 |
| 2021-07-05 | 106.94 |
| 2021-07-02 | 107.66 |
| 2021-06-30 | 111.28 |
| 2021-06-29 | 112.58 |
| 2021-06-28 | 114.17 |
| 2021-06-25 | 114.02 |
| 2021-06-24 | 111.56 |
| 2021-06-23 | 111.13 |
| 2021-06-22 | 107.08 |
| 2021-06-21 | 108.53 |
| 2021-06-18 | 110.70 |
| 2021-06-17 | 108.67 |
| 2021-06-16 | 108.10 |
| 2021-06-15 | 109.54 |
| 2021-06-11 | 110.99 |
| 2021-06-10 | 110.12 |
| 2021-06-09 | 110.26 |
| 2021-06-08 | 110.41 |
| 2021-06-07 | 110.55 |
| 2021-06-04 | 111.28 |
| 2021-06-03 | 111.42 |
| 2021-06-02 | 113.73 |
| 2021-06-01 | 115.18 |
| 2021-05-31 | 112.43 |
| 2021-05-28 | 112.58 |
| 2021-05-27 | 112.29 |
| 2021-05-26 | 112.29 |
| 2021-05-25 | 110.84 |
| 2021-05-24 | 107.08 |
| 2021-05-21 | 106.94 |
| 2021-05-20 | 106.80 |
| 2021-05-18 | 107.95 |
| 2021-05-17 | 105.06 |
| 2021-05-14 | 103.76 |
| 2021-05-13 | 102.17 |
| 2021-05-12 | 105.21 |
| 2021-05-11 | 103.18 |
| 2021-05-10 | 107.66 |
| 2021-05-07 | 108.24 |
| 2021-05-06 | 107.95 |
| 2021-05-05 | 106.94 |
| 2021-05-04 | 107.95 |
| 2021-05-03 | 105.78 |
| 2021-04-30 | 108.10 |
| 2021-04-29 | 112.87 |
| 2021-04-28 | 110.12 |
| 2021-04-27 | 108.83 |
| 2021-04-26 | 109.26 |
| 2021-04-23 | 110.26 |
| 2021-04-22 | 107.68 |
| 2021-04-21 | 106.97 |
| 2021-04-20 | 110.26 |
| 2021-04-19 | 110.41 |
| 2021-04-16 | 109.40 |
| 2021-04-15 | 107.83 |
| 2021-04-14 | 109.12 |
| 2021-04-13 | 107.11 |
| 2021-04-12 | 105.11 |
| 2021-04-09 | 107.68 |
| 2021-04-08 | 109.69 |
| 2021-04-07 | 106.97 |
| 2021-04-01 | 108.83 |
| 2021-03-31 | 105.25 |
| 2021-03-30 | 106.40 |
| 2021-03-29 | 104.96 |
| 2021-03-26 | 104.53 |
| 2021-03-25 | 101.67 |
| 2021-03-24 | 101.38 |
| 2021-03-23 | 106.25 |
| 2021-03-22 | 108.40 |
| 2021-03-19 | 108.97 |
| 2021-03-18 | 112.41 |
| 2021-03-17 | 109.83 |
| 2021-03-16 | 109.55 |
| 2021-03-15 | 108.54 |
| 2021-03-12 | 107.68 |
| 2021-03-11 | 111.84 |
| 2021-03-10 | 108.69 |
| 2021-03-09 | 107.40 |
| 2021-03-08 | 105.82 |
| 2021-03-05 | 109.40 |
| 2021-03-04 | 110.69 |
| 2021-03-03 | 114.85 |
| 2021-03-02 | 109.40 |
| 2021-03-01 | 111.84 |
| 2021-02-26 | 109.26 |
| 2021-02-25 | 117.14 |
| 2021-02-24 | 113.99 |
| 2021-02-23 | 120.58 |
| 2021-02-22 | 118.57 |
| 2021-02-19 | 120.58 |
| 2021-02-18 | 120.43 |
| 2021-02-17 | 123.73 |
| 2021-02-16 | 121.29 |
| 2021-02-11 | 117.14 |
| 2021-02-10 | 116.71 |
| 2021-02-09 | 111.84 |
| 2021-02-08 | 111.27 |
| 2021-02-05 | 111.12 |
| 2021-02-04 | 109.40 |
| 2021-02-03 | 110.98 |
| 2021-02-02 | 110.69 |
| 2021-02-01 | 108.11 |
| 2021-01-29 | 103.82 |
| 2021-01-28 | 105.54 |
| 2021-01-27 | 110.98 |
| 2021-01-26 | 111.69 |
| 2021-01-25 | 116.85 |
| 2021-01-22 | 112.12 |
| 2021-01-21 | 115.28 |
| 2021-01-20 | 115.42 |
| 2021-01-19 | 113.41 |
| 2021-01-18 | 107.68 |
| 2021-01-15 | 106.11 |
| 2021-01-14 | 105.11 |
| 2021-01-13 | 103.39 |
| 2021-01-12 | 103.39 |
| 2021-01-11 | 101.38 |
| 2021-01-08 | 100.67 |
| 2021-01-07 | 98.37 |
| 2021-01-06 | 99.38 |
| 2021-01-05 | 98.66 |
| 2021-01-04 | 97.94 |
| 2020-12-31 | 96.23 |
| 2020-12-30 | 95.80 |
| 2020-12-29 | 91.50 |
| 2020-12-28 | 89.64 |
| 2020-12-24 | 90.50 |
| 2020-12-23 | 89.92 |
| 2020-12-22 | 88.35 |
| 2020-12-21 | 89.49 |
| 2020-12-18 | 90.50 |
| 2020-12-17 | 92.36 |
| 2020-12-16 | 91.07 |
| 2020-12-15 | 89.06 |
| 2020-12-14 | 90.35 |
| 2020-12-11 | 91.21 |
| 2020-12-10 | 90.50 |
| 2020-12-09 | 91.07 |
| 2020-12-08 | 89.49 |
| 2020-12-07 | 90.64 |
| 2020-12-04 | 93.22 |
| 2020-12-03 | 92.65 |
| 2020-12-02 | 91.07 |
| 2020-12-01 | 91.36 |
| 2020-11-30 | 90.21 |
| 2020-11-27 | 93.93 |
| 2020-11-26 | 92.93 |
| 2020-11-25 | 91.79 |
| 2020-11-24 | 91.50 |
| 2020-11-23 | 90.78 |
| 2020-11-20 | 90.35 |
| 2020-11-19 | 89.92 |
| 2020-11-18 | 91.07 |
| 2020-11-17 | 90.35 |
| 2020-11-16 | 90.07 |
| 2020-11-13 | 88.35 |
| 2020-11-12 | 88.63 |
| 2020-11-11 | 89.06 |
| 2020-11-10 | 89.06 |
| 2020-11-09 | 87.35 |
| 2020-11-06 | 85.34 |
| 2020-11-05 | 84.05 |
| 2020-11-04 | 79.04 |
| 2020-11-03 | 79.90 |
| 2020-11-02 | 76.17 |
| 2020-10-30 | 73.60 |
| 2020-10-29 | 77.03 |
| 2020-10-28 | 77.59 |
| 2020-10-27 | 78.01 |
| 2020-10-23 | 79.27 |
| 2020-10-22 | 78.29 |
| 2020-10-21 | 78.15 |
| 2020-10-20 | 76.75 |
| 2020-10-19 | 76.61 |
| 2020-10-16 | 75.78 |
| 2020-10-15 | 73.68 |
| 2020-10-14 | 77.31 |
| 2020-10-12 | 77.73 |
| 2020-10-09 | 74.24 |
| 2020-10-08 | 73.96 |
| 2020-10-07 | 74.80 |
| 2020-10-06 | 72.85 |
| 2020-10-05 | 71.03 |
| 2020-09-30 | 69.36 |
| 2020-09-29 | 67.97 |
| 2020-09-28 | 69.36 |
| 2020-09-25 | 67.83 |
| 2020-09-24 | 68.24 |
| 2020-09-23 | 71.03 |
| 2020-09-22 | 70.89 |
| 2020-09-21 | 72.43 |
| 2020-09-18 | 76.06 |
| 2020-09-17 | 75.22 |
| 2020-09-16 | 77.73 |
| 2020-09-15 | 78.01 |
| 2020-09-14 | 77.17 |
| 2020-09-11 | 76.20 |
| 2020-09-10 | 75.36 |
| 2020-09-09 | 76.06 |
| 2020-09-08 | 77.03 |
| 2020-09-07 | 77.45 |
| 2020-09-04 | 78.01 |
| 2020-09-03 | 79.40 |
| 2020-09-02 | 80.10 |
| 2020-09-01 | 80.52 |
| 2020-08-31 | 80.24 |
| 2020-08-28 | 82.19 |
| 2020-08-27 | 81.08 |
| 2020-08-26 | 82.19 |
| 2020-08-25 | 82.47 |
| 2020-08-24 | 82.61 |
| 2020-08-21 | 79.82 |
| 2020-08-20 | 77.45 |
| 2020-08-19 | 80.52 |
| 2020-08-18 | 81.50 |
| 2020-08-17 | 81.36 |
| 2020-08-14 | 80.10 |
| 2020-08-13 | 80.66 |
| 2020-08-12 | 80.52 |
| 2020-08-11 | 78.29 |
| 2020-08-10 | 75.08 |
| 2020-08-07 | 75.64 |
| 2020-08-06 | 78.57 |
| 2020-08-05 | 79.96 |
| 2020-08-04 | 78.71 |
| 2020-08-03 | 75.22 |
| 2020-07-31 | 76.20 |
| 2020-07-30 | 76.75 |
| 2020-07-29 | 78.01 |
| 2020-07-28 | 77.59 |
| 2020-07-27 | 76.89 |
| 2020-07-24 | 76.89 |
| 2020-07-23 | 80.66 |
| 2020-07-22 | 79.13 |
| 2020-07-21 | 83.31 |
| 2020-07-20 | 79.40 |
| 2020-07-17 | 79.96 |
| 2020-07-16 | 78.99 |
| 2020-07-15 | 82.61 |
| 2020-07-14 | 82.47 |
| 2020-07-13 | 84.71 |
| 2020-07-10 | 83.73 |
| 2020-07-09 | 87.50 |
| 2020-07-08 | 86.52 |
| 2020-07-07 | 85.82 |
| 2020-07-06 | 87.91 |
| 2020-07-03 | 80.80 |
| 2020-07-02 | 79.27 |
| 2020-06-30 | 73.68 |
| 2020-06-29 | 72.71 |
| 2020-06-26 | 74.38 |
| 2020-06-24 | 76.06 |
| 2020-06-23 | 76.89 |
| 2020-06-22 | 74.38 |
| 2020-06-19 | 74.80 |
| 2020-06-18 | 73.55 |
| 2020-06-17 | 73.68 |
| 2020-06-16 | 72.99 |
| 2020-06-15 | 68.80 |
| 2020-06-12 | 72.29 |
| 2020-06-11 | 73.41 |
| 2020-06-10 | 77.59 |
| 2020-06-09 | 77.45 |
| 2020-06-08 | 75.36 |
| 2020-06-05 | 75.36 |
| 2020-06-04 | 72.43 |
| 2020-06-03 | 72.15 |
| 2020-06-02 | 69.22 |
| 2020-06-01 | 67.27 |
| 2020-05-29 | 61.83 |
| 2020-05-28 | 62.87 |
| 2020-05-27 | 63.92 |
| 2020-05-26 | 64.97 |
| 2020-05-25 | 61.48 |
| 2020-05-22 | 61.48 |
| 2020-05-21 | 70.55 |
| 2020-05-20 | 71.94 |
| 2020-05-19 | 71.59 |
| 2020-05-18 | 68.80 |
| 2020-05-15 | 67.41 |
| 2020-05-14 | 67.41 |
| 2020-05-13 | 69.85 |
| 2020-05-12 | 70.55 |
| 2020-05-11 | 72.99 |
| 2020-05-08 | 70.20 |
| 2020-05-07 | 68.45 |
| 2020-05-06 | 69.85 |
| 2020-05-05 | 67.41 |
| 2020-05-04 | 65.66 |
| 2020-04-29 | 72.64 |
| 2020-04-28 | 72.64 |
| 2020-04-27 | 70.27 |
| 2020-04-24 | 67.14 |
| 2020-04-23 | 67.83 |
| 2020-04-22 | 67.49 |
| 2020-04-21 | 66.79 |
| 2020-04-20 | 70.96 |
| 2020-04-17 | 70.61 |
| 2020-04-16 | 68.53 |
| 2020-04-15 | 68.88 |
| 2020-04-14 | 71.66 |
| 2020-04-09 | 70.27 |
| 2020-04-08 | 68.18 |
| 2020-04-07 | 70.27 |
| 2020-04-06 | 66.44 |
| 2020-04-03 | 62.97 |
| 2020-04-02 | 63.32 |
| 2020-04-01 | 61.93 |
| 2020-03-31 | 65.75 |
| 2020-03-30 | 62.62 |
| 2020-03-27 | 65.05 |
| 2020-03-26 | 64.01 |
| 2020-03-25 | 65.40 |
| 2020-03-24 | 60.19 |
| 2020-03-23 | 52.89 |
| 2020-03-20 | 60.54 |
| 2020-03-19 | 52.89 |
| 2020-03-18 | 57.41 |
| 2020-03-17 | 64.01 |
| 2020-03-16 | 63.32 |
| 2020-03-13 | 69.22 |
| 2020-03-12 | 71.31 |
| 2020-03-11 | 77.91 |
| 2020-03-10 | 78.61 |
| 2020-03-09 | 76.87 |
| 2020-03-06 | 84.17 |
| 2020-03-05 | 87.99 |
| 2020-03-04 | 84.51 |
| 2020-03-03 | 84.86 |
| 2020-03-02 | 85.21 |
| 2020-02-28 | 83.82 |
| 2020-02-27 | 88.68 |
| 2020-02-26 | 87.29 |
| 2020-02-25 | 88.34 |
| 2020-02-24 | 87.99 |
| 2020-02-21 | 91.12 |
| 2020-02-20 | 92.85 |
| 2020-02-19 | 93.55 |
| 2020-02-18 | 92.51 |
| 2020-02-17 | 95.63 |
| 2020-02-14 | 94.59 |
| 2020-02-13 | 94.24 |
| 2020-02-12 | 94.94 |
| 2020-02-11 | 92.85 |
| 2020-02-10 | 90.42 |
| 2020-02-07 | 91.46 |
| 2020-02-06 | 92.51 |
| 2020-02-05 | 87.29 |
| 2020-02-04 | 86.60 |
| 2020-02-03 | 84.17 |
| 2020-01-31 | 84.17 |
| 2020-01-30 | 85.21 |
| 2020-01-29 | 89.73 |
| 2020-01-24 | 95.29 |
| 2020-01-23 | 94.59 |
| 2020-01-22 | 98.41 |
| 2020-01-21 | 95.63 |
| 2020-01-20 | 101.19 |
| 2020-01-17 | 102.93 |
| 2020-01-16 | 101.54 |
| 2020-01-15 | 101.19 |
| 2020-01-14 | 101.89 |
| 2020-01-13 | 102.58 |
| 2020-01-10 | 100.15 |
| 2020-01-09 | 100.15 |
| 2020-01-08 | 96.33 |
| 2020-01-07 | 97.72 |
| 2020-01-06 | 97.72 |
| 2020-01-03 | 99.11 |
| 2020-01-02 | 99.46 |
| 2019-12-31 | 97.72 |
| 2019-12-30 | 98.41 |
| 2019-12-27 | 97.37 |
| 2019-12-24 | 94.59 |
| 2019-12-23 | 95.29 |
| 2019-12-20 | 95.63 |
| 2019-12-19 | 94.59 |
| 2019-12-18 | 94.94 |
| 2019-12-17 | 94.59 |
| 2019-12-16 | 92.51 |
| 2019-12-13 | 93.55 |
| 2019-12-12 | 89.03 |
| 2019-12-11 | 86.25 |
| 2019-12-10 | 84.86 |
| 2019-12-09 | 85.56 |
| 2019-12-06 | 85.21 |
| 2019-12-05 | 83.82 |
| 2019-12-04 | 82.43 |
| 2019-12-03 | 84.51 |
| 2019-12-02 | 85.21 |
| 2019-11-29 | 84.17 |
| 2019-11-28 | 87.99 |
| 2019-11-27 | 88.68 |
| 2019-11-26 | 88.34 |
| 2019-11-25 | 88.68 |
| 2019-11-22 | 85.90 |
| 2019-11-21 | 84.86 |
| 2019-11-20 | 87.99 |
| 2019-11-19 | 89.38 |
| 2019-11-18 | 86.25 |
| 2019-11-15 | 84.17 |
| 2019-11-14 | 84.51 |
| 2019-11-13 | 85.56 |
| 2019-11-12 | 89.03 |
| 2019-11-11 | 88.34 |
| 2019-11-08 | 93.20 |
| 2019-11-07 | 94.59 |
| 2019-11-06 | 93.55 |
| 2019-11-05 | 93.55 |
| 2019-11-04 | 92.85 |
| 2019-11-01 | 89.73 |
| 2019-10-31 | 87.99 |
| 2019-10-30 | 86.39 |
| 2019-10-29 | 87.40 |
| 2019-10-28 | 87.74 |
| 2019-10-25 | 86.73 |
| 2019-10-24 | 86.73 |
| 2019-10-23 | 85.71 |
| 2019-10-22 | 87.07 |
| 2019-10-21 | 86.39 |
| 2019-10-18 | 86.73 |
| 2019-10-17 | 87.74 |
| 2019-10-16 | 86.05 |
| 2019-10-15 | 85.04 |
| 2019-10-14 | 85.38 |
| 2019-10-11 | 84.36 |
| 2019-10-10 | 79.64 |
| 2019-10-09 | 79.64 |
| 2019-10-08 | 80.99 |
| 2019-10-04 | 80.31 |
| 2019-10-03 | 82.34 |
| 2019-10-02 | 81.66 |
| 2019-09-30 | 82.00 |
| 2019-09-27 | 81.33 |
| 2019-09-26 | 81.66 |
| 2019-09-25 | 81.33 |
| 2019-09-24 | 83.69 |
| 2019-09-23 | 83.01 |
| 2019-09-20 | 84.70 |
| 2019-09-19 | 84.70 |
| 2019-09-18 | 86.73 |
| 2019-09-17 | 86.73 |
| 2019-09-16 | 88.75 |
| 2019-09-13 | 90.44 |
| 2019-09-12 | 88.75 |
| 2019-09-11 | 88.75 |
| 2019-09-10 | 86.05 |
| 2019-09-09 | 86.05 |
| 2019-09-06 | 85.38 |
| 2019-09-05 | 85.04 |
| 2019-09-04 | 84.36 |
| 2019-09-03 | 77.61 |
| 2019-09-02 | 78.29 |
| 2019-08-30 | 78.96 |
| 2019-08-29 | 78.62 |
| 2019-08-28 | 77.95 |
| 2019-08-27 | 78.29 |
| 2019-08-26 | 78.62 |
| 2019-08-23 | 81.66 |
| 2019-08-22 | 80.99 |
| 2019-08-21 | 82.34 |
| 2019-08-20 | 82.34 |
| 2019-08-19 | 82.00 |
| 2019-08-16 | 78.96 |
| 2019-08-15 | 76.94 |
| 2019-08-14 | 75.25 |
| 2019-08-13 | 75.59 |
| 2019-08-12 | 78.96 |
| 2019-08-09 | 79.97 |
| 2019-08-08 | 81.33 |
| 2019-08-07 | 80.65 |
| 2019-08-06 | 80.65 |
| 2019-08-05 | 81.33 |
| 2019-08-02 | 86.39 |
| 2019-08-01 | 91.12 |
| 2019-07-31 | 92.47 |
| 2019-07-30 | 94.83 |
| 2019-07-29 | 94.49 |
| 2019-07-26 | 96.18 |
| 2019-07-25 | 97.87 |
| 2019-07-24 | 97.20 |
| 2019-07-23 | 96.86 |
| 2019-07-22 | 95.84 |
| 2019-07-19 | 98.88 |
| 2019-07-18 | 96.86 |
| 2019-07-17 | 97.87 |
| 2019-07-16 | 97.87 |
| 2019-07-15 | 97.53 |
| 2019-07-12 | 97.20 |
| 2019-07-11 | 96.52 |
| 2019-07-10 | 95.17 |
| 2019-07-09 | 94.49 |
| 2019-07-08 | 95.84 |
| 2019-07-05 | 99.22 |
| 2019-07-04 | 99.56 |
| 2019-07-03 | 99.56 |
| 2019-07-02 | 99.90 |
| 2019-06-28 | 96.52 |
| 2019-06-27 | 97.20 |
| 2019-06-26 | 94.16 |
| 2019-06-25 | 93.82 |
| 2019-06-24 | 95.84 |
| 2019-06-21 | 95.84 |
| 2019-06-20 | 96.52 |
| 2019-06-19 | 93.48 |
| 2019-06-18 | 88.75 |
| 2019-06-17 | 87.40 |
| 2019-06-14 | 86.39 |
| 2019-06-13 | 87.74 |
| 2019-06-12 | 87.74 |
| 2019-06-11 | 90.78 |
| 2019-06-10 | 89.43 |
| 2019-06-06 | 85.04 |
| 2019-06-05 | 85.04 |
| 2019-06-04 | 83.69 |
| 2019-06-03 | 84.36 |
| 2019-05-31 | 84.70 |
| 2019-05-30 | 86.05 |
| 2019-05-29 | 86.73 |
| 2019-05-28 | 87.40 |
| 2019-05-27 | 86.73 |
| 2019-05-24 | 87.40 |
| 2019-05-23 | 86.73 |
| 2019-05-22 | 88.75 |
| 2019-05-21 | 89.09 |
| 2019-05-20 | 89.43 |
| 2019-05-17 | 90.44 |
| 2019-05-16 | 92.13 |
| 2019-05-15 | 91.79 |
| 2019-05-14 | 91.12 |
| 2019-05-10 | 93.82 |
| 2019-05-09 | 92.47 |
| 2019-05-08 | 96.86 |
| 2019-05-07 | 99.22 |
| 2019-05-06 | 98.55 |
| 2019-05-03 | 104.29 |
| 2019-05-02 | 103.27 |
| 2019-04-30 | 101.59 |
| 2019-04-29 | 103.27 |
| 2019-04-26 | 100.91 |
| 2019-04-25 | 100.91 |
| 2019-04-24 | 102.25 |
| 2019-04-23 | 103.26 |
| 2019-04-18 | 103.26 |
| 2019-04-17 | 104.61 |
| 2019-04-16 | 104.61 |
| 2019-04-15 | 102.25 |
| 2019-04-12 | 102.93 |
| 2019-04-11 | 102.59 |
| 2019-04-10 | 104.61 |
| 2019-04-09 | 104.94 |
| 2019-04-08 | 104.27 |
| 2019-04-04 | 103.60 |
| 2019-04-03 | 103.26 |
| 2019-04-02 | 101.25 |
| 2019-04-01 | 100.91 |
| 2019-03-29 | 97.55 |
| 2019-03-28 | 95.20 |
| 2019-03-27 | 95.53 |
| 2019-03-26 | 93.85 |
| 2019-03-25 | 93.85 |
| 2019-03-22 | 97.55 |
| 2019-03-21 | 97.55 |
| 2019-03-20 | 99.23 |
| 2019-03-19 | 100.24 |
| 2019-03-18 | 99.57 |
| 2019-03-15 | 97.55 |
| 2019-03-14 | 96.21 |
| 2019-03-13 | 95.53 |
| 2019-03-12 | 96.88 |
| 2019-03-11 | 93.52 |
| 2019-03-08 | 91.50 |
| 2019-03-07 | 94.86 |
| 2019-03-06 | 96.88 |
| 2019-03-05 | 96.54 |
| 2019-03-04 | 96.21 |
| 2019-03-01 | 95.53 |
| 2019-02-28 | 94.19 |
| 2019-02-27 | 95.20 |
| 2019-02-26 | 95.20 |
| 2019-02-25 | 96.54 |
| 2019-02-22 | 95.53 |
| 2019-02-21 | 94.19 |
| 2019-02-20 | 93.18 |
| 2019-02-19 | 91.50 |
| 2019-02-18 | 92.17 |
| 2019-02-15 | 88.81 |
| 2019-02-14 | 92.51 |
| 2019-02-13 | 92.85 |
| 2019-02-12 | 90.83 |
| 2019-02-11 | 90.49 |
| 2019-02-08 | 89.15 |
| 2019-02-04 | 89.15 |
| 2019-02-01 | 88.81 |
| 2019-01-31 | 89.15 |
| 2019-01-30 | 86.80 |
| 2019-01-29 | 86.13 |
| 2019-01-28 | 86.46 |
| 2019-01-25 | 86.80 |
| 2019-01-24 | 83.44 |
| 2019-01-23 | 82.77 |
| 2019-01-22 | 82.43 |
| 2019-01-21 | 83.78 |
| 2019-01-18 | 83.10 |
| 2019-01-17 | 81.42 |
| 2019-01-16 | 82.10 |
| 2019-01-15 | 81.42 |
| 2019-01-14 | 77.73 |
| 2019-01-11 | 80.08 |
| 2019-01-10 | 79.74 |
| 2019-01-09 | 79.07 |
| 2019-01-08 | 74.70 |
| 2019-01-07 | 75.04 |
| 2019-01-04 | 73.36 |
| 2019-01-03 | 69.66 |
| 2019-01-02 | 69.66 |
| 2018-12-31 | 75.04 |
| 2018-12-28 | 72.35 |
| 2018-12-27 | 72.02 |
| 2018-12-24 | 73.70 |
| 2018-12-21 | 74.37 |
| 2018-12-20 | 73.70 |
| 2018-12-19 | 75.04 |
| 2018-12-18 | 74.70 |
| 2018-12-17 | 77.06 |
| 2018-12-14 | 76.72 |
| 2018-12-13 | 80.08 |
| 2018-12-12 | 78.06 |
| 2018-12-11 | 74.37 |
| 2018-12-10 | 74.70 |
| 2018-12-07 | 76.05 |
| 2018-12-06 | 77.06 |
| 2018-12-05 | 81.42 |
| 2018-12-04 | 84.45 |
| 2018-12-03 | 84.11 |
| 2018-11-30 | 79.41 |
| 2018-11-29 | 79.07 |
| 2018-11-28 | 80.08 |
| 2018-11-27 | 77.73 |
| 2018-11-26 | 78.40 |
| 2018-11-23 | 75.71 |
| 2018-11-22 | 76.05 |
| 2018-11-21 | 75.71 |
| 2018-11-20 | 75.04 |
| 2018-11-19 | 77.73 |
| 2018-11-16 | 76.72 |
| 2018-11-15 | 76.72 |
| 2018-11-14 | 73.70 |
| 2018-11-13 | 74.70 |
| 2018-11-12 | 73.36 |
| 2018-11-09 | 73.02 |
| 2018-11-08 | 77.39 |
| 2018-11-07 | 76.72 |
| 2018-11-06 | 76.38 |
| 2018-11-05 | 75.04 |
| 2018-11-02 | 78.74 |
| 2018-11-01 | 71.34 |
| 2018-10-31 | 68.32 |
| 2018-10-30 | 66.71 |
| 2018-10-29 | 68.01 |
| 2018-10-26 | 67.03 |
| 2018-10-25 | 69.31 |
| 2018-10-24 | 70.94 |
| 2018-10-23 | 71.27 |
| 2018-10-22 | 76.48 |
| 2018-10-19 | 72.57 |
| 2018-10-18 | 71.59 |
| 2018-10-16 | 71.92 |
| 2018-10-15 | 71.59 |
| 2018-10-12 | 73.87 |
| 2018-10-11 | 70.29 |
| 2018-10-10 | 76.80 |
| 2018-10-09 | 76.48 |
| 2018-10-08 | 76.80 |
| 2018-10-05 | 79.08 |
| 2018-10-04 | 79.41 |
| 2018-10-03 | 82.01 |
| 2018-10-02 | 82.34 |
| 2018-09-28 | 86.57 |
| 2018-09-27 | 86.24 |
| 2018-09-26 | 86.90 |
| 2018-09-24 | 84.62 |
| 2018-09-21 | 87.87 |
| 2018-09-20 | 84.62 |
| 2018-09-19 | 83.97 |
| 2018-09-18 | 82.01 |
| 2018-09-17 | 81.03 |
| 2018-09-14 | 83.31 |
| 2018-09-13 | 81.69 |
| 2018-09-12 | 77.78 |
| 2018-09-11 | 77.78 |
| 2018-09-10 | 79.41 |
| 2018-09-07 | 81.03 |
| 2018-09-06 | 81.69 |
| 2018-09-05 | 82.66 |
| 2018-09-04 | 87.87 |
| 2018-09-03 | 85.92 |
| 2018-08-31 | 86.57 |
| 2018-08-30 | 88.52 |
| 2018-08-29 | 90.15 |
| 2018-08-28 | 89.83 |
| 2018-08-27 | 89.17 |
| 2018-08-24 | 84.94 |
| 2018-08-23 | 85.27 |
| 2018-08-22 | 86.57 |
| 2018-08-21 | 85.59 |
| 2018-08-20 | 84.62 |
| 2018-08-17 | 82.01 |
| 2018-08-16 | 81.69 |
| 2018-08-15 | 82.34 |
| 2018-08-14 | 85.59 |
| 2018-08-13 | 86.57 |
| 2018-08-10 | 88.85 |
| 2018-08-09 | 90.80 |
| 2018-08-08 | 89.17 |
| 2018-08-07 | 88.52 |
| 2018-08-06 | 85.92 |
| 2018-08-03 | 84.62 |
| 2018-08-02 | 84.94 |
| 2018-08-01 | 88.85 |
| 2018-07-31 | 90.80 |
| 2018-07-30 | 91.45 |
| 2018-07-27 | 91.78 |
| 2018-07-26 | 91.78 |
| 2018-07-25 | 93.41 |
| 2018-07-24 | 91.45 |
| 2018-07-23 | 88.85 |
| 2018-07-20 | 88.52 |
| 2018-07-19 | 86.90 |
| 2018-07-18 | 87.55 |
| 2018-07-17 | 88.52 |
| 2018-07-16 | 90.48 |
| 2018-07-13 | 90.48 |
| 2018-07-12 | 90.15 |
| 2018-07-11 | 88.85 |
| 2018-07-10 | 91.45 |
| 2018-07-09 | 91.78 |
| 2018-07-06 | 88.20 |
| 2018-07-05 | 87.55 |
| 2018-07-04 | 87.22 |
| 2018-07-03 | 89.50 |
| 2018-06-29 | 91.78 |
| 2018-06-28 | 88.85 |
| 2018-06-27 | 87.87 |
| 2018-06-26 | 91.45 |
| 2018-06-25 | 92.11 |
| 2018-06-22 | 94.38 |
| 2018-06-21 | 93.73 |
| 2018-06-20 | 96.99 |
| 2018-06-19 | 95.36 |
| 2018-06-15 | 100.25 |
| 2018-06-14 | 101.55 |
| 2018-06-13 | 103.18 |
| 2018-06-12 | 105.78 |
| 2018-06-11 | 105.45 |
| 2018-06-08 | 104.15 |
| 2018-06-07 | 108.06 |
| 2018-06-06 | 106.43 |
| 2018-06-05 | 105.13 |
| 2018-06-04 | 104.48 |
| 2018-06-01 | 101.55 |
| 2018-05-31 | 101.55 |
| 2018-05-30 | 97.97 |
| 2018-05-29 | 101.22 |
| 2018-05-28 | 103.18 |
| 2018-05-25 | 102.20 |
| 2018-05-24 | 102.52 |
| 2018-05-23 | 101.87 |
| 2018-05-21 | 105.78 |
| 2018-05-18 | 104.15 |
| 2018-05-17 | 103.50 |
| 2018-05-16 | 104.15 |
| 2018-05-15 | 104.80 |
| 2018-05-14 | 106.76 |
| 2018-05-11 | 103.83 |
| 2018-05-10 | 101.87 |
| 2018-05-09 | 100.25 |
| 2018-05-08 | 99.59 |
| 2018-05-07 | 96.66 |
| 2018-05-04 | 96.01 |
| 2018-05-03 | 98.29 |
| 2018-05-02 | 100.90 |
| 2018-04-30 | 102.20 |
| 2018-04-27 | 97.97 |
| 2018-04-26 | 96.60 |
| 2018-04-25 | 98.54 |
| 2018-04-24 | 100.48 |
| 2018-04-23 | 97.89 |
| 2018-04-20 | 98.87 |
| 2018-04-19 | 101.46 |
| 2018-04-18 | 98.54 |
| 2018-04-17 | 96.60 |
| 2018-04-16 | 98.22 |
| 2018-04-13 | 101.78 |
| 2018-04-12 | 102.10 |
| 2018-04-11 | 102.43 |
| 2018-04-10 | 101.13 |
| 2018-04-09 | 98.22 |
| 2018-04-06 | 94.98 |
| 2018-04-04 | 92.71 |
| 2018-04-03 | 97.89 |
| 2018-03-29 | 96.92 |
| 2018-03-28 | 96.60 |
| 2018-03-27 | 101.46 |
| 2018-03-26 | 100.16 |
| 2018-03-23 | 97.89 |
| 2018-03-22 | 103.40 |
| 2018-03-21 | 105.34 |
| 2018-03-20 | 106.64 |
| 2018-03-19 | 106.31 |
| 2018-03-16 | 105.99 |
| 2018-03-15 | 106.31 |
| 2018-03-14 | 105.99 |
| 2018-03-13 | 106.64 |
| 2018-03-12 | 106.31 |
| 2018-03-09 | 102.75 |
| 2018-03-08 | 100.81 |
| 2018-03-07 | 97.57 |
| 2018-03-06 | 99.51 |
| 2018-03-05 | 95.63 |
| 2018-03-02 | 100.16 |
| 2018-03-01 | 102.75 |
| 2018-02-28 | 101.46 |
| 2018-02-27 | 104.37 |
| 2018-02-26 | 105.99 |
| 2018-02-23 | 104.05 |
| 2018-02-22 | 102.10 |
| 2018-02-21 | 105.02 |
| 2018-02-20 | 101.13 |
| 2018-02-15 | 102.43 |
| 2018-02-14 | 98.87 |
| 2018-02-13 | 94.98 |
| 2018-02-12 | 92.06 |
| 2018-02-09 | 92.06 |
| 2018-02-08 | 98.22 |
| 2018-02-07 | 97.25 |
| 2018-02-06 | 99.84 |
| 2018-02-05 | 109.88 |
| 2018-02-02 | 112.47 |
| 2018-02-01 | 112.79 |
| 2018-01-31 | 114.41 |
| 2018-01-30 | 112.79 |
| 2018-01-29 | 114.74 |
| 2018-01-26 | 116.03 |
| 2018-01-25 | 113.12 |
| 2018-01-24 | 114.74 |
| 2018-01-23 | 114.41 |
| 2018-01-22 | 110.53 |
| 2018-01-19 | 109.88 |
| 2018-01-18 | 109.23 |
| 2018-01-17 | 107.93 |
| 2018-01-16 | 107.61 |
| 2018-01-15 | 104.37 |
| 2018-01-12 | 104.05 |
| 2018-01-11 | 102.43 |
| 2018-01-10 | 102.43 |
| 2018-01-09 | 102.10 |
| 2018-01-08 | 101.13 |
| 2018-01-05 | 100.48 |
| 2018-01-04 | 100.16 |
| 2018-01-03 | 98.87 |
| 2018-01-02 | 98.54 |
| 2017-12-29 | 94.66 |
| 2017-12-28 | 94.66 |
| 2017-12-27 | 93.04 |
| 2017-12-22 | 92.39 |
| 2017-12-21 | 91.42 |
| 2017-12-20 | 90.77 |
| 2017-12-19 | 90.44 |
| 2017-12-18 | 89.47 |
| 2017-12-15 | 88.18 |
| 2017-12-14 | 89.80 |
| 2017-12-13 | 90.77 |
| 2017-12-12 | 87.85 |
| 2017-12-11 | 88.83 |
| 2017-12-08 | 86.88 |
| 2017-12-07 | 84.61 |
| 2017-12-06 | 83.97 |
| 2017-12-05 | 88.18 |
| 2017-12-04 | 90.12 |
| 2017-12-01 | 89.80 |
| 2017-11-30 | 90.77 |
| 2017-11-29 | 93.36 |
| 2017-11-28 | 93.36 |
| 2017-11-27 | 93.68 |
| 2017-11-24 | 94.66 |
| 2017-11-23 | 93.68 |
| 2017-11-22 | 95.95 |
| 2017-11-21 | 94.01 |
| 2017-11-20 | 90.12 |
| 2017-11-17 | 90.12 |
| 2017-11-16 | 89.15 |
| 2017-11-15 | 88.50 |
| 2017-11-14 | 90.44 |
| 2017-11-13 | 90.44 |
| 2017-11-10 | 90.12 |
| 2017-11-09 | 89.80 |
| 2017-11-08 | 88.83 |
| 2017-11-07 | 89.15 |
| 2017-11-06 | 86.56 |
| 2017-11-03 | 86.56 |
| 2017-11-02 | 85.59 |
| 2017-11-01 | 86.23 |
| 2017-10-31 | 84.29 |
| 2017-10-30 | 84.74 |
| 2017-10-27 | 85.06 |
| 2017-10-26 | 83.80 |
| 2017-10-25 | 84.43 |
| 2017-10-24 | 83.80 |
| 2017-10-23 | 84.43 |
| 2017-10-20 | 85.69 |
| 2017-10-19 | 83.80 |
| 2017-10-18 | 86.95 |
| 2017-10-17 | 86.95 |
| 2017-10-16 | 86.64 |
| 2017-10-13 | 85.37 |
| 2017-10-12 | 85.37 |
| 2017-10-11 | 84.43 |
| 2017-10-10 | 85.37 |
| 2017-10-09 | 84.43 |
| 2017-10-06 | 85.06 |
| 2017-10-04 | 84.43 |
| 2017-10-03 | 83.17 |
| 2017-09-29 | 79.07 |
| 2017-09-28 | 78.44 |
| 2017-09-27 | 80.33 |
| 2017-09-26 | 79.70 |
| 2017-09-25 | 79.38 |
| 2017-09-22 | 81.28 |
| 2017-09-21 | 82.85 |
| 2017-09-20 | 82.85 |
| 2017-09-19 | 82.54 |
| 2017-09-18 | 82.85 |
| 2017-09-15 | 80.96 |
| 2017-09-14 | 80.96 |
| 2017-09-13 | 81.28 |
| 2017-09-12 | 81.91 |
| 2017-09-11 | 81.91 |
| 2017-09-08 | 80.02 |
| 2017-09-07 | 79.07 |
| 2017-09-06 | 79.38 |
| 2017-09-05 | 80.33 |
| 2017-09-04 | 80.33 |
| 2017-09-01 | 81.28 |
| 2017-08-31 | 81.28 |
| 2017-08-30 | 81.91 |
| 2017-08-29 | 79.70 |
| 2017-08-28 | 80.65 |
| 2017-08-25 | 80.02 |
| 2017-08-24 | 77.81 |
| 2017-08-22 | 77.49 |
| 2017-08-21 | 75.92 |
| 2017-08-18 | 74.97 |
| 2017-08-17 | 76.86 |
| 2017-08-16 | 77.18 |
| 2017-08-15 | 75.60 |
| 2017-08-14 | 75.92 |
| 2017-08-11 | 74.34 |
| 2017-08-10 | 77.49 |
| 2017-08-09 | 79.38 |
| 2017-08-08 | 80.02 |
| 2017-08-07 | 78.75 |
| 2017-08-04 | 78.12 |
| 2017-08-03 | 78.12 |
| 2017-08-02 | 78.12 |
| 2017-08-01 | 77.81 |
| 2017-07-31 | 75.92 |
| 2017-07-28 | 74.34 |
| 2017-07-27 | 75.29 |
| 2017-07-26 | 74.03 |
| 2017-07-25 | 73.39 |
| 2017-07-24 | 73.71 |
| 2017-07-21 | 72.76 |
| 2017-07-20 | 72.45 |
| 2017-07-19 | 72.13 |
| 2017-07-18 | 71.19 |
| 2017-07-17 | 71.19 |
| 2017-07-14 | 70.56 |
| 2017-07-13 | 70.24 |
| 2017-07-12 | 68.35 |
| 2017-07-11 | 67.40 |
| 2017-07-10 | 64.88 |
| 2017-07-07 | 63.94 |
| 2017-07-06 | 64.88 |
| 2017-07-05 | 64.57 |
| 2017-07-04 | 63.94 |
| 2017-07-03 | 65.51 |
| 2017-06-30 | 65.51 |
| 2017-06-29 | 66.14 |
| 2017-06-28 | 65.20 |
| 2017-06-27 | 65.51 |
| 2017-06-26 | 65.83 |
| 2017-06-23 | 65.20 |
| 2017-06-22 | 64.88 |
| 2017-06-21 | 64.25 |
| 2017-06-20 | 65.20 |
| 2017-06-19 | 65.83 |
| 2017-06-16 | 63.94 |
| 2017-06-15 | 63.62 |
| 2017-06-14 | 65.51 |
| 2017-06-13 | 65.51 |
| 2017-06-12 | 64.88 |
| 2017-06-09 | 66.46 |
| 2017-06-08 | 66.46 |
| 2017-06-07 | 65.83 |
| 2017-06-06 | 65.83 |
| 2017-06-05 | 65.20 |
| 2017-06-02 | 65.51 |
| 2017-06-01 | 63.94 |
| 2017-05-31 | 63.94 |
| 2017-05-29 | 63.94 |
| 2017-05-26 | 63.31 |
| 2017-05-25 | 62.99 |
| 2017-05-24 | 61.73 |
| 2017-05-23 | 62.05 |
| 2017-05-22 | 61.73 |
| 2017-05-19 | 60.47 |
| 2017-05-18 | 60.15 |
| 2017-05-17 | 61.41 |
| 2017-05-16 | 61.41 |
| 2017-05-15 | 61.41 |
| 2017-05-12 | 59.84 |
| 2017-05-11 | 59.52 |
| 2017-05-10 | 58.58 |
| 2017-05-09 | 57.95 |
| 2017-05-08 | 56.06 |
| 2017-05-05 | 55.42 |
| 2017-05-04 | 57.00 |
| 2017-05-02 | 56.37 |
| 2017-04-28 | 56.37 |
| 2017-04-27 | 56.69 |
| 2017-04-26 | 55.74 |
| 2017-04-25 | 55.11 |
| 2017-04-24 | 53.23 |
| 2017-04-21 | 52.29 |
| 2017-04-20 | 52.61 |
| 2017-04-19 | 51.35 |
| 2017-04-18 | 51.35 |
| 2017-04-13 | 53.86 |
| 2017-04-12 | 54.17 |
| 2017-04-11 | 52.92 |
| 2017-04-10 | 53.86 |
| 2017-04-07 | 53.86 |
| 2017-04-06 | 53.86 |
| 2017-04-05 | 54.49 |
| 2017-04-03 | 53.55 |
| 2017-03-31 | 53.23 |
| 2017-03-30 | 54.17 |
| 2017-03-29 | 54.49 |
| 2017-03-28 | 54.49 |
| 2017-03-27 | 53.55 |
| 2017-03-24 | 54.80 |
| 2017-03-23 | 54.17 |
| 2017-03-22 | 54.17 |
| 2017-03-21 | 55.74 |
| 2017-03-20 | 55.11 |
| 2017-03-17 | 54.17 |
| 2017-03-16 | 53.86 |
| 2017-03-15 | 51.04 |
| 2017-03-14 | 51.04 |
| 2017-03-13 | 51.04 |
| 2017-03-10 | 49.47 |
| 2017-03-09 | 49.16 |
| 2017-03-08 | 50.41 |
| 2017-03-07 | 50.10 |
| 2017-03-06 | 49.47 |
| 2017-03-03 | 49.47 |
| 2017-03-02 | 50.10 |
| 2017-03-01 | 50.73 |
| 2017-02-28 | 50.73 |
| 2017-02-27 | 51.98 |
| 2017-02-24 | 52.29 |
| 2017-02-23 | 52.61 |
| 2017-02-22 | 52.61 |
| 2017-02-21 | 51.67 |
| 2017-02-20 | 52.61 |
| 2017-02-17 | 51.98 |
| 2017-02-16 | 52.29 |
| 2017-02-15 | 51.35 |
| 2017-02-14 | 49.79 |
| 2017-02-13 | 49.47 |
| 2017-02-10 | 49.16 |
| 2017-02-09 | 48.53 |
| 2017-02-08 | 48.53 |
| 2017-02-07 | 47.28 |
| 2017-02-06 | 47.28 |
| 2017-02-03 | 45.71 |
| 2017-02-02 | 46.34 |
| 2017-02-01 | 47.28 |
| 2017-01-27 | 47.59 |
| 2017-01-26 | 47.59 |
| 2017-01-25 | 45.40 |
| 2017-01-24 | 44.77 |
| 2017-01-23 | 44.46 |
| 2017-01-20 | 44.77 |
| 2017-01-19 | 45.71 |
| 2017-01-18 | 45.71 |
| 2017-01-17 | 44.46 |
| 2017-01-16 | 43.52 |
| 2017-01-13 | 44.77 |
| 2017-01-12 | 44.46 |
| 2017-01-11 | 44.77 |
| 2017-01-10 | 43.21 |
| 2017-01-09 | 42.58 |
| 2017-01-06 | 41.95 |
| 2017-01-05 | 41.64 |
| 2017-01-04 | 39.76 |
| 2017-01-03 | 39.76 |
| 2016-12-30 | 38.51 |
| 2016-12-29 | 37.57 |
| 2016-12-28 | 36.94 |
| 2016-12-23 | 36.31 |
| 2016-12-22 | 36.94 |
| 2016-12-21 | 37.88 |
| 2016-12-20 | 37.25 |
| 2016-12-19 | 37.88 |
| 2016-12-16 | 39.13 |
| 2016-12-15 | 39.13 |
| 2016-12-14 | 41.95 |
| 2016-12-13 | 41.64 |
| 2016-12-12 | 41.33 |
| 2016-12-09 | 43.83 |
| 2016-12-08 | 44.15 |
| 2016-12-07 | 44.15 |
| 2016-12-06 | 43.21 |
| 2016-12-05 | 42.27 |
| 2016-12-02 | 42.58 |
| 2016-12-01 | 44.77 |
| 2016-11-30 | 44.15 |
| 2016-11-29 | 43.52 |
| 2016-11-28 | 44.15 |
| 2016-11-25 | 43.52 |
| 2016-11-24 | 42.58 |
| 2016-11-23 | 43.52 |
| 2016-11-22 | 43.52 |
| 2016-11-21 | 41.33 |
| 2016-11-18 | 40.70 |
| 2016-11-17 | 40.39 |
| 2016-11-16 | 41.01 |
| 2016-11-15 | 41.01 |
| 2016-11-14 | 40.39 |
| 2016-11-11 | 42.27 |
| 2016-11-10 | 44.46 |
| 2016-11-09 | 41.64 |
| 2016-11-08 | 44.46 |
| 2016-11-07 | 44.15 |
| 2016-11-04 | 43.21 |
| 2016-11-03 | 43.52 |
| 2016-11-02 | 44.15 |
| 2016-11-01 | 46.03 |
| 2016-10-31 | 44.77 |
| 2016-10-28 | 44.96 |
| 2016-10-27 | 45.88 |
| 2016-10-26 | 47.10 |
| 2016-10-25 | 48.62 |
| 2016-10-24 | 48.93 |
| 2016-10-20 | 47.40 |
| 2016-10-19 | 46.79 |
| 2016-10-18 | 47.40 |
| 2016-10-17 | 45.27 |
| 2016-10-14 | 46.49 |
| 2016-10-13 | 45.27 |
| 2016-10-12 | 47.40 |
| 2016-10-11 | 48.01 |
| 2016-10-07 | 50.15 |
| 2016-10-06 | 50.76 |
| 2016-10-05 | 49.54 |
| 2016-10-04 | 48.93 |
| 2016-10-03 | 48.32 |
| 2016-09-30 | 46.49 |
| 2016-09-29 | 49.54 |
| 2016-09-28 | 48.62 |
| 2016-09-27 | 48.32 |
| 2016-09-26 | 47.10 |
| 2016-09-23 | 48.62 |
| 2016-09-22 | 49.54 |
| 2016-09-21 | 48.62 |
| 2016-09-20 | 48.32 |
| 2016-09-19 | 48.01 |
| 2016-09-15 | 47.10 |
| 2016-09-14 | 46.18 |
| 2016-09-13 | 46.49 |
| 2016-09-12 | 46.79 |
| 2016-09-09 | 51.67 |
| 2016-09-08 | 49.84 |
| 2016-09-07 | 49.23 |
| 2016-09-06 | 49.23 |
| 2016-09-05 | 48.32 |
| 2016-09-02 | 45.88 |
| 2016-09-01 | 45.88 |
| 2016-08-31 | 44.35 |
| 2016-08-30 | 44.35 |
| 2016-08-29 | 43.43 |
| 2016-08-26 | 44.04 |
| 2016-08-25 | 43.13 |
| 2016-08-24 | 43.13 |
| 2016-08-23 | 44.35 |
| 2016-08-22 | 44.35 |
| 2016-08-19 | 43.74 |
| 2016-08-18 | 44.66 |
| 2016-08-17 | 42.82 |
| 2016-08-16 | 43.43 |
| 2016-08-15 | 44.04 |
| 2016-08-12 | 42.52 |
| 2016-08-11 | 41.30 |
| 2016-08-10 | 40.69 |
| 2016-08-09 | 40.69 |
| 2016-08-08 | 40.69 |
| 2016-08-05 | 38.86 |
| 2016-08-04 | 36.72 |
| 2016-08-03 | 36.11 |
| 2016-08-01 | 38.86 |
| 2016-07-29 | 37.03 |
| 2016-07-28 | 38.86 |
| 2016-07-27 | 38.25 |
| 2016-07-26 | 38.86 |
| 2016-07-25 | 37.64 |
| 2016-07-22 | 37.33 |
| 2016-07-21 | 37.64 |
| 2016-07-20 | 37.33 |
| 2016-07-19 | 35.50 |
| 2016-07-18 | 36.42 |
| 2016-07-15 | 36.11 |
| 2016-07-14 | 35.19 |
| 2016-07-13 | 33.67 |
| 2016-07-12 | 33.06 |
| 2016-07-11 | 30.62 |
| 2016-07-08 | 29.09 |
| 2016-07-07 | 29.70 |
| 2016-07-06 | 28.48 |
| 2016-07-05 | 30.01 |
| 2016-07-04 | 32.14 |
| 2016-06-30 | 30.31 |
| 2016-06-29 | 28.18 |
| 2016-06-28 | 26.34 |
| 2016-06-27 | 26.34 |
| 2016-06-24 | 26.65 |
| 2016-06-23 | 30.31 |
| 2016-06-22 | 30.01 |
| 2016-06-21 | 28.48 |
| 2016-06-20 | 27.26 |
| 2016-06-17 | 25.73 |
| 2016-06-16 | 24.82 |
| 2016-06-15 | 26.95 |
| 2016-06-14 | 26.95 |
| 2016-06-13 | 27.57 |
| 2016-06-10 | 30.62 |
| 2016-06-08 | 32.14 |
| 2016-06-07 | 31.84 |
| 2016-06-06 | 30.31 |
| 2016-06-03 | 29.70 |
| 2016-06-02 | 29.09 |
| 2016-06-01 | 28.18 |
| 2016-05-31 | 28.79 |
| 2016-05-30 | 27.26 |
| 2016-05-27 | 26.95 |
| 2016-05-26 | 26.04 |
| 2016-05-25 | 25.73 |
| 2016-05-24 | 22.68 |
| 2016-05-23 | 22.07 |
| 2016-05-20 | 22.99 |
| 2016-05-19 | 21.34 |
| 2016-05-18 | 21.83 |
| 2016-05-17 | 23.90 |
| 2016-05-16 | 22.38 |
| 2016-05-13 | 21.34 |
| 2016-05-12 | 22.38 |
| 2016-05-11 | 23.29 |
| 2016-05-10 | 24.82 |
| 2016-05-09 | 23.90 |
| 2016-05-06 | 23.29 |
| 2016-05-05 | 25.43 |
| 2016-05-04 | 26.34 |
| 2016-05-03 | 26.65 |
| 2016-04-29 | 29.09 |
| 2016-04-28 | 31.23 |
| 2016-04-27 | 31.17 |
| 2016-04-26 | 31.47 |
| 2016-04-25 | 30.56 |
| 2016-04-22 | 32.08 |
| 2016-04-21 | 32.98 |
| 2016-04-20 | 30.26 |
| 2016-04-19 | 31.77 |
| 2016-04-18 | 29.95 |
| 2016-04-15 | 30.86 |
| 2016-04-14 | 31.47 |
| 2016-04-13 | 30.26 |
| 2016-04-12 | 26.02 |
| 2016-04-11 | 26.02 |
| 2016-04-08 | 25.11 |
| 2016-04-07 | 24.50 |
| 2016-04-06 | 24.20 |
| 2016-04-05 | 23.59 |
| 2016-04-01 | 25.71 |
| 2016-03-31 | 27.53 |
| 2016-03-30 | 28.14 |
| 2016-03-29 | 24.80 |
| 2016-03-24 | 24.80 |
| 2016-03-23 | 26.62 |
| 2016-03-22 | 26.62 |
| 2016-03-21 | 26.62 |
| 2016-03-18 | 26.93 |
| 2016-03-17 | 25.71 |
| 2016-03-16 | 24.50 |
| 2016-03-15 | 24.80 |
| 2016-03-14 | 25.41 |
| 2016-03-11 | 24.20 |
| 2016-03-10 | 22.99 |
| 2016-03-09 | 22.99 |
| 2016-03-08 | 22.99 |
| 2016-03-07 | 23.90 |
| 2016-03-04 | 23.59 |
| 2016-03-03 | 22.08 |
| 2016-03-02 | 22.38 |
| 2016-03-01 | 18.50 |
| 2016-02-29 | 16.93 |
| 2016-02-26 | 18.63 |
| 2016-02-25 | 15.60 |
| 2016-02-24 | 17.29 |
| 2016-02-23 | 18.87 |
| 2016-02-22 | 19.11 |
| 2016-02-19 | 17.78 |
| 2016-02-18 | 18.50 |
| 2016-02-17 | 15.72 |
| 2016-02-16 | 16.93 |
| 2016-02-15 | 15.84 |
| 2016-02-12 | 12.20 |
| 2016-02-11 | 13.29 |
| 2016-02-05 | 18.02 |
| 2016-02-04 | 17.41 |
| 2016-02-03 | 16.32 |
| 2016-02-02 | 18.87 |
| 2016-02-01 | 19.59 |
| 2016-01-29 | 20.20 |
| 2016-01-28 | 17.53 |
| 2016-01-27 | 16.44 |
| 2016-01-26 | 15.23 |
| 2016-01-25 | 18.38 |
| 2016-01-22 | 17.05 |
| 2016-01-21 | 13.66 |
| 2016-01-20 | 15.47 |
| 2016-01-19 | 20.20 |
| 2016-01-18 | 17.90 |
| 2016-01-15 | 19.35 |
| 2016-01-14 | 21.47 |
| 2016-01-13 | 22.38 |
| 2016-01-12 | 20.56 |
| 2016-01-11 | 21.78 |
| 2016-01-08 | 25.41 |
| 2016-01-07 | 24.50 |
| 2016-01-06 | 28.14 |
| 2016-01-05 | 29.65 |
| 2016-01-04 | 29.95 |
| 2015-12-31 | 33.89 |
| 2015-12-30 | 34.20 |
| 2015-12-29 | 34.50 |
| 2015-12-28 | 33.89 |
| 2015-12-24 | 35.10 |
| 2015-12-23 | 34.50 |
| 2015-12-22 | 33.29 |
| 2015-12-21 | 33.29 |
| 2015-12-18 | 33.29 |
| 2015-12-17 | 33.89 |
| 2015-12-16 | 32.98 |
| 2015-12-15 | 30.26 |
| 2015-12-14 | 30.56 |
| 2015-12-11 | 31.47 |
| 2015-12-10 | 32.68 |
| 2015-12-09 | 33.29 |
| 2015-12-08 | 33.89 |
| 2015-12-07 | 36.32 |
| 2015-12-04 | 36.01 |
| 2015-12-03 | 36.92 |
| 2015-12-02 | 37.53 |
| 2015-12-01 | 36.92 |
| 2015-11-30 | 34.50 |
| 2015-11-27 | 35.10 |
| 2015-11-26 | 37.83 |
| 2015-11-25 | 37.83 |
| 2015-11-24 | 38.13 |
| 2015-11-23 | 38.74 |
| 2015-11-20 | 39.04 |
| 2015-11-19 | 37.53 |
| 2015-11-18 | 35.71 |
| 2015-11-17 | 36.32 |
| 2015-11-16 | 34.50 |
| 2015-11-13 | 36.92 |
| 2015-11-12 | 40.25 |
| 2015-11-11 | 36.62 |
| 2015-11-10 | 36.92 |
| 2015-11-09 | 38.44 |
| 2015-11-06 | 39.65 |
| 2015-11-05 | 40.56 |
| 2015-11-04 | 40.86 |
| 2015-11-03 | 38.13 |
| 2015-11-02 | 36.62 |
| 2015-10-30 | 38.44 |
| 2015-10-29 | 39.04 |
| 2015-10-28 | 40.07 |
| 2015-10-27 | 41.25 |
| 2015-10-26 | 40.96 |
| 2015-10-23 | 41.55 |
| 2015-10-22 | 39.48 |
| 2015-10-20 | 40.07 |
| 2015-10-19 | 40.66 |
| 2015-10-16 | 40.66 |
| 2015-10-15 | 39.78 |
| 2015-10-14 | 36.83 |
| 2015-10-13 | 38.01 |
| 2015-10-12 | 38.89 |
| 2015-10-09 | 36.83 |
| 2015-10-08 | 36.53 |
| 2015-10-07 | 37.42 |
| 2015-10-06 | 33.29 |
| 2015-10-05 | 33.58 |
| 2015-10-02 | 31.52 |
| 2015-09-30 | 27.39 |
| 2015-09-29 | 25.62 |
| 2015-09-25 | 29.75 |
| 2015-09-24 | 29.16 |
| 2015-09-23 | 30.34 |
| 2015-09-22 | 32.70 |
| 2015-09-21 | 32.70 |
| 2015-09-18 | 34.17 |
| 2015-09-17 | 32.99 |
| 2015-09-16 | 33.88 |
| 2015-09-15 | 30.64 |
| 2015-09-14 | 31.82 |
| 2015-09-11 | 31.23 |
| 2015-09-10 | 31.52 |
| 2015-09-09 | 34.76 |
| 2015-09-08 | 29.75 |
| 2015-09-07 | 25.62 |
| 2015-09-04 | 26.80 |
| 2015-09-02 | 27.39 |
| 2015-09-01 | 28.57 |
| 2015-08-31 | 31.82 |
| 2015-08-28 | 32.11 |
| 2015-08-27 | 32.99 |
| 2015-08-26 | 27.98 |
| 2015-08-25 | 30.34 |
| 2015-08-24 | 29.16 |
| 2015-08-21 | 36.24 |
| 2015-08-20 | 38.30 |
| 2015-08-19 | 40.37 |
| 2015-08-18 | 42.14 |
| 2015-08-17 | 44.50 |
| 2015-08-14 | 45.38 |
| 2015-08-13 | 45.38 |
| 2015-08-12 | 44.50 |
| 2015-08-11 | 48.03 |
| 2015-08-10 | 47.74 |
| 2015-08-07 | 48.03 |
| 2015-08-06 | 47.44 |
| 2015-08-05 | 48.03 |
| 2015-08-04 | 47.44 |
| 2015-08-03 | 47.44 |
| 2015-07-31 | 48.62 |
| 2015-07-30 | 48.03 |
| 2015-07-29 | 48.92 |
| 2015-07-28 | 48.33 |
| 2015-07-27 | 47.15 |
| 2015-07-24 | 51.57 |
| 2015-07-23 | 53.34 |
| 2015-07-22 | 52.75 |
| 2015-07-21 | 54.23 |
| 2015-07-20 | 53.34 |
| 2015-07-17 | 53.64 |
| 2015-07-16 | 51.87 |
| 2015-07-15 | 51.28 |
| 2015-07-14 | 51.57 |
| 2015-07-13 | 52.46 |
| 2015-07-10 | 50.39 |
| 2015-07-09 | 47.44 |
| 2015-07-08 | 42.14 |
| 2015-07-07 | 50.69 |
| 2015-07-06 | 52.46 |
| 2015-07-03 | 57.18 |
| 2015-07-02 | 58.65 |
| 2015-06-30 | 58.36 |
| 2015-06-29 | 56.88 |
| 2015-06-26 | 60.71 |
| 2015-06-25 | 63.66 |
| 2015-06-24 | 64.55 |
| 2015-06-23 | 63.96 |
| 2015-06-22 | 62.48 |
| 2015-06-19 | 60.42 |
| 2015-06-18 | 59.83 |
| 2015-06-17 | 59.83 |
| 2015-06-16 | 58.95 |
| 2015-06-15 | 60.42 |
| 2015-06-12 | 63.37 |
| 2015-06-11 | 61.30 |
| 2015-06-10 | 59.53 |
| 2015-06-09 | 61.60 |
| 2015-06-08 | 63.37 |
| 2015-06-05 | 62.78 |
| 2015-06-04 | 64.84 |
| 2015-06-03 | 65.14 |
| 2015-06-02 | 64.25 |
| 2015-06-01 | 65.14 |
| 2015-05-29 | 63.96 |
| 2015-05-28 | 68.09 |
| 2015-05-27 | 67.50 |
| 2015-05-26 | 68.97 |
| 2015-05-22 | 66.91 |
| 2015-05-21 | 64.25 |
| 2015-05-20 | 64.25 |
| 2015-05-19 | 64.84 |
| 2015-05-18 | 63.96 |
| 2015-05-15 | 65.43 |
| 2015-05-14 | 62.48 |
| 2015-05-13 | 62.19 |
| 2015-05-12 | 63.07 |
| 2015-05-11 | 64.84 |
| 2015-05-08 | 63.96 |
| 2015-05-07 | 62.19 |
| 2015-05-06 | 64.55 |
| 2015-05-05 | 65.14 |
| 2015-05-04 | 67.50 |
| 2015-04-30 | 67.20 |
| 2015-04-29 | 68.97 |
| 2015-04-28 | 69.38 |
| 2015-04-27 | 69.38 |
| 2015-04-24 | 66.75 |
| 2015-04-23 | 65.28 |
| 2015-04-22 | 66.16 |
| 2015-04-21 | 65.87 |
| 2015-04-20 | 61.18 |
| 2015-04-17 | 64.70 |
| 2015-04-16 | 64.99 |
| 2015-04-15 | 64.40 |
| 2015-04-14 | 64.11 |
| 2015-04-13 | 66.45 |
| 2015-04-10 | 62.06 |
| 2015-04-09 | 60.01 |
| 2015-04-08 | 55.90 |
| 2015-04-02 | 50.34 |
| 2015-04-01 | 49.16 |
| 2015-03-31 | 48.28 |
| 2015-03-30 | 47.99 |
| 2015-03-27 | 45.65 |
| 2015-03-26 | 45.94 |
| 2015-03-25 | 46.23 |
| 2015-03-24 | 45.06 |
| 2015-03-23 | 45.65 |
| 2015-03-20 | 45.06 |
| 2015-03-19 | 45.35 |
| 2015-03-18 | 43.60 |
| 2015-03-17 | 42.42 |
| 2015-03-16 | 42.42 |
| 2015-03-13 | 41.54 |
| 2015-03-12 | 41.54 |
| 2015-03-11 | 40.96 |
| 2015-03-10 | 42.13 |
| 2015-03-09 | 43.30 |
| 2015-03-06 | 43.60 |
| 2015-03-05 | 43.30 |
| 2015-03-04 | 44.47 |
| 2015-03-03 | 46.23 |
| 2015-03-02 | 47.11 |
| 2015-02-27 | 47.11 |
| 2015-02-26 | 47.70 |
| 2015-02-25 | 46.53 |
| 2015-02-24 | 46.53 |
| 2015-02-23 | 47.11 |
| 2015-02-18 | 46.82 |
| 2015-02-17 | 47.11 |
| 2015-02-16 | 46.53 |
| 2015-02-13 | 46.23 |
| 2015-02-12 | 44.77 |
| 2015-02-11 | 43.89 |
| 2015-02-10 | 45.35 |
| 2015-02-09 | 45.06 |
| 2015-02-06 | 46.23 |
| 2015-02-05 | 46.82 |
| 2015-02-04 | 45.94 |
| 2015-02-03 | 45.06 |
| 2015-02-02 | 44.77 |
| 2015-01-30 | 45.06 |
| 2015-01-29 | 45.65 |
| 2015-01-28 | 47.11 |
| 2015-01-27 | 46.82 |
| 2015-01-26 | 47.41 |
| 2015-01-23 | 46.82 |
| 2015-01-22 | 45.35 |
| 2015-01-21 | 44.18 |
| 2015-01-20 | 41.84 |
| 2015-01-19 | 40.37 |
| 2015-01-16 | 42.72 |
| 2015-01-15 | 44.18 |
| 2015-01-14 | 42.72 |
| 2015-01-13 | 43.60 |
| 2015-01-12 | 42.42 |
| 2015-01-09 | 41.84 |
| 2015-01-08 | 41.25 |
| 2015-01-07 | 40.08 |
| 2015-01-06 | 38.61 |
| 2015-01-05 | 40.37 |
| 2015-01-02 | 40.96 |
| 2014-12-31 | 40.08 |
| 2014-12-30 | 38.61 |
| 2014-12-29 | 40.67 |
| 2014-12-24 | 38.61 |
| 2014-12-23 | 38.32 |
| 2014-12-22 | 38.91 |
| 2014-12-19 | 37.15 |
| 2014-12-18 | 35.10 |
| 2014-12-17 | 33.92 |
| 2014-12-16 | 34.22 |
| 2014-12-15 | 36.56 |
| 2014-12-12 | 37.73 |
| 2014-12-11 | 38.32 |
| 2014-12-10 | 39.20 |
| 2014-12-09 | 38.91 |
| 2014-12-08 | 42.13 |
| 2014-12-05 | 41.84 |
| 2014-12-04 | 41.25 |
| 2014-12-03 | 38.61 |
| 2014-12-02 | 39.79 |
| 2014-12-01 | 38.03 |
| 2014-11-28 | 41.84 |
| 2014-11-27 | 42.13 |
| 2014-11-26 | 43.01 |
| 2014-11-25 | 41.25 |
| 2014-11-24 | 41.54 |
| 2014-11-21 | 38.91 |
| 2014-11-20 | 37.73 |
| 2014-11-19 | 38.32 |
| 2014-11-18 | 39.20 |
| 2014-11-17 | 40.67 |
| 2014-11-14 | 42.42 |
| 2014-11-13 | 42.13 |
| 2014-11-12 | 41.54 |
| 2014-11-11 | 40.67 |
| 2014-11-10 | 40.67 |
| 2014-11-07 | 39.20 |
| 2014-11-06 | 40.08 |
| 2014-11-05 | 40.37 |
| 2014-11-04 | 41.25 |
| 2014-11-03 | 41.25 |
| 2014-10-31 | 41.84 |
| 2014-10-30 | 40.08 |
| 2014-10-29 | 41.02 |
| 2014-10-28 | 39.31 |
| 2014-10-27 | 37.03 |
| 2014-10-24 | 37.88 |
| 2014-10-23 | 38.17 |
| 2014-10-22 | 38.45 |
| 2014-10-21 | 36.74 |
| 2014-10-20 | 36.46 |
| 2014-10-17 | 36.46 |
| 2014-10-16 | 35.32 |
| 2014-10-15 | 37.03 |
| 2014-10-14 | 36.46 |
| 2014-10-13 | 37.03 |
| 2014-10-10 | 36.46 |
| 2014-10-09 | 39.02 |
| 2014-10-08 | 37.60 |
| 2014-10-07 | 38.45 |
| 2014-10-06 | 37.88 |
| 2014-10-03 | 36.46 |
| 2014-09-30 | 35.60 |
| 2014-09-29 | 37.31 |
| 2014-09-26 | 39.88 |
| 2014-09-25 | 40.45 |
| 2014-09-24 | 41.30 |
| 2014-09-23 | 41.02 |
| 2014-09-22 | 41.30 |
| 2014-09-19 | 43.58 |
| 2014-09-18 | 42.73 |
| 2014-09-17 | 44.15 |
| 2014-09-16 | 42.73 |
| 2014-09-15 | 43.87 |
| 2014-09-12 | 45.01 |
| 2014-09-11 | 45.57 |
| 2014-09-10 | 45.57 |
| 2014-09-08 | 48.14 |
| 2014-09-05 | 48.42 |
| 2014-09-04 | 48.71 |
| 2014-09-03 | 48.99 |
| 2014-09-02 | 45.57 |
| 2014-09-01 | 45.29 |
| 2014-08-29 | 45.57 |
| 2014-08-28 | 45.57 |
| 2014-08-27 | 46.43 |
| 2014-08-26 | 47.57 |
| 2014-08-25 | 47.85 |
| 2014-08-22 | 47.28 |
| 2014-08-21 | 47.00 |
| 2014-08-20 | 47.57 |
| 2014-08-19 | 47.28 |
| 2014-08-18 | 46.43 |
| 2014-08-15 | 46.43 |
| 2014-08-14 | 45.57 |
| 2014-08-13 | 46.14 |
| 2014-08-12 | 44.72 |
| 2014-08-11 | 44.72 |
| 2014-08-08 | 42.73 |
| 2014-08-07 | 43.30 |
| 2014-08-06 | 44.15 |
| 2014-08-05 | 44.15 |
| 2014-08-04 | 44.44 |
| 2014-08-01 | 43.87 |
| 2014-07-31 | 45.57 |
| 2014-07-30 | 45.29 |
| 2014-07-29 | 44.44 |
| 2014-07-28 | 43.01 |
| 2014-07-25 | 42.16 |
| 2014-07-24 | 41.30 |
| 2014-07-23 | 40.73 |
| 2014-07-22 | 39.88 |
| 2014-07-21 | 37.03 |
| 2014-07-18 | 37.60 |
| 2014-07-17 | 38.17 |
| 2014-07-16 | 38.17 |
| 2014-07-15 | 37.60 |
| 2014-07-14 | 37.31 |
| 2014-07-11 | 36.46 |
| 2014-07-10 | 36.17 |
| 2014-07-09 | 35.89 |
| 2014-07-08 | 37.88 |
| 2014-07-07 | 38.17 |
| 2014-07-04 | 38.17 |
| 2014-07-03 | 37.88 |
| 2014-07-02 | 38.17 |
| 2014-06-30 | 35.32 |
| 2014-06-27 | 35.32 |
| 2014-06-26 | 35.60 |
| 2014-06-25 | 33.61 |
| 2014-06-24 | 33.61 |
| 2014-06-23 | 33.04 |
| 2014-06-20 | 35.60 |
| 2014-06-19 | 35.32 |
| 2014-06-18 | 35.32 |
| 2014-06-17 | 35.32 |
| 2014-06-16 | 35.89 |
| 2014-06-13 | 35.89 |
| 2014-06-12 | 35.03 |
| 2014-06-11 | 35.03 |
| 2014-06-10 | 35.03 |
| 2014-06-09 | 33.89 |
| 2014-06-06 | 33.32 |
| 2014-06-05 | 34.18 |
| 2014-06-04 | 34.18 |
| 2014-06-03 | 34.75 |
| 2014-05-30 | 33.89 |
| 2014-05-29 | 33.32 |
| 2014-05-28 | 33.89 |
| 2014-05-27 | 32.76 |
| 2014-05-26 | 32.76 |
| 2014-05-23 | 32.76 |
| 2014-05-22 | 32.47 |
| 2014-05-21 | 31.90 |
| 2014-05-20 | 31.33 |
| 2014-05-19 | 30.48 |
| 2014-05-16 | 30.48 |
| 2014-05-15 | 30.76 |
| 2014-05-14 | 30.19 |
| 2014-05-13 | 28.77 |
| 2014-05-12 | 28.48 |
| 2014-05-09 | 25.92 |
| 2014-05-08 | 25.63 |
| 2014-05-07 | 25.06 |
| 2014-05-05 | 26.20 |
| 2014-05-02 | 27.91 |
| 2014-04-30 | 26.77 |
| 2014-04-29 | 29.05 |
| 2014-04-28 | 27.06 |
| 2014-04-25 | 27.06 |
| 2014-04-24 | 29.32 |
| 2014-04-23 | 29.04 |
| 2014-04-22 | 30.45 |
| 2014-04-17 | 30.45 |
| 2014-04-16 | 30.17 |
| 2014-04-15 | 29.60 |
| 2014-04-14 | 31.87 |
| 2014-04-11 | 31.59 |
| 2014-04-10 | 33.00 |
| 2014-04-09 | 31.02 |
| 2014-04-08 | 29.60 |
| 2014-04-07 | 27.91 |
| 2014-04-04 | 28.76 |
| 2014-04-03 | 29.04 |
| 2014-04-02 | 28.76 |
| 2014-04-01 | 28.76 |
| 2014-03-31 | 26.77 |
| 2014-03-28 | 26.49 |
| 2014-03-27 | 25.08 |
| 2014-03-26 | 25.64 |
| 2014-03-25 | 24.79 |
| 2014-03-24 | 25.36 |
| 2014-03-21 | 23.10 |
| 2014-03-20 | 21.40 |
| 2014-03-19 | 23.66 |
| 2014-03-18 | 23.66 |
| 2014-03-17 | 23.10 |
| 2014-03-14 | 23.66 |
| 2014-03-13 | 24.79 |
| 2014-03-12 | 25.64 |
| 2014-03-11 | 27.06 |
| 2014-03-10 | 27.06 |
| 2014-03-07 | 29.60 |
| 2014-03-06 | 29.60 |
| 2014-03-05 | 29.04 |
| 2014-03-04 | 29.32 |
| 2014-03-03 | 28.47 |
| 2014-02-28 | 30.17 |
| 2014-02-27 | 30.45 |
| 2014-02-26 | 28.19 |
| 2014-02-25 | 27.62 |
| 2014-02-24 | 27.62 |
| 2014-02-21 | 28.76 |
| 2014-02-20 | 27.91 |
| 2014-02-19 | 29.04 |
| 2014-02-18 | 28.76 |
| 2014-02-17 | 28.19 |
| 2014-02-14 | 27.62 |
| 2014-02-13 | 26.49 |
| 2014-02-12 | 27.34 |
| 2014-02-11 | 25.36 |
| 2014-02-10 | 23.10 |
| 2014-02-07 | 23.38 |
| 2014-02-06 | 22.25 |
| 2014-02-05 | 21.40 |
| 2014-02-04 | 22.25 |
| 2014-01-30 | 25.64 |
| 2014-01-29 | 26.21 |
| 2014-01-28 | 25.36 |
| 2014-01-27 | 25.36 |
| 2014-01-24 | 27.91 |
| 2014-01-23 | 29.89 |
| 2014-01-22 | 31.59 |
| 2014-01-21 | 31.30 |
| 2014-01-20 | 30.74 |
| 2014-01-17 | 32.15 |
| 2014-01-16 | 31.30 |
| 2014-01-15 | 30.74 |
| 2014-01-14 | 30.17 |
| 2014-01-13 | 30.74 |
| 2014-01-10 | 30.45 |
| 2014-01-09 | 29.89 |
| 2014-01-08 | 31.30 |
| 2014-01-07 | 29.60 |
| 2014-01-06 | 29.32 |
| 2014-01-03 | 30.17 |
| 2014-01-02 | 33.00 |
| 2013-12-31 | 32.72 |
| 2013-12-30 | 32.72 |
| 2013-12-27 | 32.72 |
| 2013-12-24 | 32.43 |
| 2013-12-23 | 31.02 |
| 2013-12-20 | 30.17 |
| 2013-12-19 | 30.45 |
| 2013-12-18 | 32.15 |
| 2013-12-17 | 31.59 |
| 2013-12-16 | 31.87 |
| 2013-12-13 | 32.72 |
| 2013-12-12 | 32.72 |
| 2013-12-11 | 33.00 |
| 2013-12-10 | 35.55 |
| 2013-12-09 | 35.83 |
| 2013-12-06 | 35.83 |
| 2013-12-05 | 35.26 |
| 2013-12-04 | 35.55 |
| 2013-12-03 | 36.40 |
| 2013-12-02 | 36.96 |
| 2013-11-29 | 36.40 |
| 2013-11-28 | 35.83 |
| 2013-11-27 | 35.83 |
| 2013-11-26 | 35.55 |
| 2013-11-25 | 35.55 |
| 2013-11-22 | 34.98 |
| 2013-11-21 | 34.41 |
| 2013-11-20 | 35.26 |
| 2013-11-19 | 34.98 |
| 2013-11-18 | 34.98 |
| 2013-11-15 | 31.30 |
| 2013-11-14 | 29.04 |
| 2013-11-13 | 28.19 |
| 2013-11-12 | 30.74 |
| 2013-11-11 | 31.59 |
| 2013-11-08 | 29.60 |
| 2013-11-07 | 30.17 |
| 2013-11-06 | 31.02 |
| 2013-11-05 | 31.30 |
| 2013-11-04 | 32.15 |
| 2013-11-01 | 32.43 |
| 2013-10-31 | 32.15 |
| 2013-10-30 | 33.11 |
| 2013-10-29 | 30.63 |
| 2013-10-28 | 30.35 |
| 2013-10-25 | 29.52 |
| 2013-10-24 | 30.35 |
| 2013-10-23 | 31.18 |
| 2013-10-22 | 32.84 |
| 2013-10-21 | 33.39 |
| 2013-10-18 | 32.84 |
| 2013-10-17 | 31.18 |
| 2013-10-16 | 32.01 |
| 2013-10-15 | 33.11 |
| 2013-10-11 | 32.56 |
| 2013-10-10 | 30.90 |
| 2013-10-09 | 31.46 |
| 2013-10-08 | 32.28 |
| 2013-10-07 | 30.90 |
| 2013-10-04 | 31.73 |
| 2013-10-03 | 32.28 |
| 2013-10-02 | 30.90 |
| 2013-09-30 | 30.35 |
| 2013-09-27 | 32.01 |
| 2013-09-26 | 31.73 |
| 2013-09-25 | 32.01 |
| 2013-09-24 | 32.01 |
| 2013-09-23 | 33.11 |
| 2013-09-19 | 33.67 |
| 2013-09-18 | 31.46 |
| 2013-09-17 | 31.73 |
| 2013-09-16 | 32.56 |
| 2013-09-13 | 30.35 |
| 2013-09-12 | 30.63 |
| 2013-09-11 | 30.35 |
| 2013-09-10 | 30.35 |
| 2013-09-09 | 29.25 |
| 2013-09-06 | 28.69 |
| 2013-09-05 | 28.42 |
| 2013-09-04 | 26.76 |
| 2013-09-03 | 27.04 |
| 2013-09-02 | 26.21 |
| 2013-08-30 | 23.17 |
| 2013-08-29 | 23.17 |
| 2013-08-28 | 22.34 |
| 2013-08-27 | 24.28 |
| 2013-08-26 | 25.10 |
| 2013-08-23 | 24.00 |
| 2013-08-22 | 24.28 |
| 2013-08-21 | 23.72 |
| 2013-08-20 | 24.00 |
| 2013-08-19 | 27.04 |
| 2013-08-16 | 27.59 |
| 2013-08-15 | 27.59 |
| 2013-08-13 | 27.87 |
| 2013-08-12 | 25.93 |
| 2013-08-09 | 23.17 |
| 2013-08-08 | 22.89 |
| 2013-08-07 | 22.07 |
| 2013-08-06 | 24.00 |
| 2013-08-05 | 25.93 |
| 2013-08-02 | 25.38 |
| 2013-08-01 | 25.10 |
| 2013-07-31 | 23.72 |
| 2013-07-30 | 24.28 |
| 2013-07-29 | 24.00 |
| 2013-07-26 | 24.55 |
| 2013-07-25 | 24.00 |
| 2013-07-24 | 24.55 |
| 2013-07-23 | 24.00 |
| 2013-07-22 | 20.96 |
| 2013-07-19 | 21.24 |
| 2013-07-18 | 20.96 |
| 2013-07-17 | 21.24 |
| 2013-07-16 | 20.69 |
| 2013-07-15 | 20.41 |
| 2013-07-12 | 20.13 |
| 2013-07-11 | 21.79 |
| 2013-07-10 | 18.48 |
| 2013-07-09 | 17.37 |
| 2013-07-08 | 16.82 |
| 2013-07-05 | 18.48 |
| 2013-07-04 | 16.27 |
| 2013-07-03 | 14.33 |
| 2013-07-02 | 17.10 |
| 2013-06-28 | 17.92 |
| 2013-06-27 | 15.99 |
| 2013-06-26 | 15.44 |
| 2013-06-25 | 12.68 |
| 2013-06-24 | 12.40 |
| 2013-06-21 | 14.89 |
| 2013-06-20 | 15.44 |
| 2013-06-19 | 19.03 |
| 2013-06-18 | 20.13 |
| 2013-06-17 | 20.13 |
| 2013-06-14 | 18.48 |
| 2013-06-13 | 18.20 |
| 2013-06-11 | 20.13 |
| 2013-06-10 | 21.51 |
| 2013-06-07 | 21.24 |
| 2013-06-06 | 22.34 |
| 2013-06-05 | 23.72 |
| 2013-06-04 | 24.83 |
| 2013-06-03 | 24.83 |
| 2013-05-31 | 25.38 |
| 2013-05-30 | 25.93 |
| 2013-05-29 | 25.93 |
| 2013-05-28 | 28.14 |
| 2013-05-27 | 26.76 |
| 2013-05-24 | 26.49 |
| 2013-05-23 | 26.21 |
| 2013-05-22 | 29.80 |
| 2013-05-21 | 30.35 |
| 2013-05-20 | 30.90 |
| 2013-05-16 | 28.42 |
| 2013-05-15 | 28.42 |
| 2013-05-14 | 27.87 |
| 2013-05-13 | 27.59 |
| 2013-05-10 | 29.80 |
| 2013-05-09 | 29.25 |
| 2013-05-08 | 28.69 |
| 2013-05-07 | 27.87 |
| 2013-05-06 | 27.31 |
| 2013-05-03 | 26.21 |
| 2013-05-02 | 26.21 |
| 2013-04-30 | 26.21 |
| 2013-04-29 | 25.38 |
| 2013-04-26 | 25.66 |
| 2013-04-25 | 24.56 |
| 2013-04-24 | 23.46 |
| 2013-04-23 | 20.99 |
| 2013-04-22 | 22.36 |
| 2013-04-19 | 22.64 |
| 2013-04-18 | 19.62 |
| 2013-04-17 | 19.90 |
| 2013-04-16 | 20.44 |
| 2013-04-15 | 20.72 |
| 2013-04-12 | 22.91 |
| 2013-04-11 | 22.36 |
| 2013-04-10 | 22.36 |
| 2013-04-09 | 21.54 |
| 2013-04-08 | 20.72 |
| 2013-04-05 | 20.72 |
| 2013-04-03 | 24.01 |
| 2013-04-02 | 24.56 |
| 2013-03-28 | 24.01 |
| 2013-03-27 | 24.56 |
| 2013-03-26 | 24.01 |
| 2013-03-25 | 23.74 |
| 2013-03-22 | 22.91 |
| 2013-03-21 | 23.46 |
| 2013-03-20 | 23.74 |
| 2013-03-19 | 21.82 |
| 2013-03-18 | 22.36 |
| 2013-03-15 | 24.83 |
| 2013-03-14 | 25.38 |
| 2013-03-13 | 25.11 |
| 2013-03-12 | 27.03 |
| 2013-03-11 | 28.13 |
| 2013-03-08 | 28.13 |
| 2013-03-07 | 26.21 |
| 2013-03-06 | 25.93 |
| 2013-03-05 | 24.83 |
| 2013-03-04 | 24.83 |
| 2013-03-01 | 26.75 |
| 2013-02-28 | 27.30 |
| 2013-02-27 | 25.11 |
| 2013-02-26 | 24.56 |
| 2013-02-25 | 26.48 |
| 2013-02-22 | 26.21 |
| 2013-02-21 | 26.75 |
| 2013-02-20 | 28.95 |
| 2013-02-19 | 28.13 |
| 2013-02-18 | 29.50 |
| 2013-02-15 | 29.77 |
| 2013-02-14 | 29.77 |
| 2013-02-08 | 28.95 |
| 2013-02-07 | 28.40 |
| 2013-02-06 | 28.67 |
| 2013-02-05 | 28.13 |
| 2013-02-04 | 31.14 |
| 2013-02-01 | 31.14 |
| 2013-01-31 | 31.42 |
| 2013-01-30 | 31.69 |
| 2013-01-29 | 31.14 |
| 2013-01-28 | 31.14 |
| 2013-01-25 | 30.60 |
| 2013-01-24 | 30.60 |
| 2013-01-23 | 30.87 |
| 2013-01-22 | 30.60 |
| 2013-01-21 | 30.60 |
| 2013-01-18 | 30.60 |
| 2013-01-17 | 29.22 |
| 2013-01-16 | 29.22 |
| 2013-01-15 | 29.50 |
| 2013-01-14 | 29.50 |
| 2013-01-11 | 28.95 |
| 2013-01-10 | 29.50 |
| 2013-01-09 | 28.67 |
| 2013-01-08 | 27.58 |
| 2013-01-07 | 28.95 |
| 2013-01-04 | 28.95 |
| 2013-01-03 | 29.22 |
| 2013-01-02 | 28.95 |
| 2012-12-31 | 25.38 |
| 2012-12-28 | 25.66 |
| 2012-12-27 | 25.38 |
| 2012-12-24 | 24.56 |
| 2012-12-21 | 24.56 |
| 2012-12-20 | 25.11 |
| 2012-12-19 | 25.38 |
| 2012-12-18 | 24.56 |
| 2012-12-17 | 24.56 |
| 2012-12-14 | 25.38 |
| 2012-12-13 | 24.28 |
| 2012-12-12 | 24.56 |
| 2012-12-11 | 23.46 |
| 2012-12-10 | 23.19 |
| 2012-12-07 | 22.91 |
| 2012-12-06 | 23.19 |
| 2012-12-05 | 23.46 |
| 2012-12-04 | 20.72 |
| 2012-12-03 | 20.44 |
| 2012-11-30 | 22.09 |
| 2012-11-29 | 21.54 |
| 2012-11-28 | 20.17 |
| 2012-11-27 | 20.99 |
| 2012-11-26 | 21.27 |
| 2012-11-23 | 21.54 |
| 2012-11-22 | 20.44 |
| 2012-11-21 | 19.35 |
| 2012-11-20 | 17.70 |
| 2012-11-19 | 17.97 |
| 2012-11-16 | 16.60 |
| 2012-11-15 | 16.88 |
| 2012-11-14 | 18.52 |
| 2012-11-13 | 17.15 |
| 2012-11-12 | 18.52 |
| 2012-11-09 | 18.25 |
| 2012-11-08 | 19.07 |
| 2012-11-07 | 22.36 |
| 2012-11-06 | 21.54 |
| 2012-11-05 | 21.82 |
| 2012-11-02 | 22.64 |
| 2012-11-01 | 20.72 |
| 2012-10-31 | 19.62 |
| 2012-10-30 | 18.41 |
| 2012-10-29 | 18.95 |
| 2012-10-26 | 19.22 |
| 2012-10-25 | 20.56 |
| 2012-10-24 | 20.29 |
| 2012-10-22 | 20.02 |
| 2012-10-19 | 18.95 |
| 2012-10-18 | 18.95 |
| 2012-10-17 | 18.41 |
| 2012-10-16 | 17.07 |
| 2012-10-15 | 17.07 |
| 2012-10-12 | 16.81 |
| 2012-10-11 | 16.00 |
| 2012-10-10 | 15.73 |
| 2012-10-09 | 15.73 |
| 2012-10-08 | 14.93 |
| 2012-10-05 | 16.00 |
| 2012-10-04 | 15.47 |
| 2012-10-03 | 15.20 |
| 2012-09-28 | 15.20 |
| 2012-09-27 | 15.20 |
| 2012-09-26 | 13.59 |
| 2012-09-25 | 14.66 |
| 2012-09-24 | 14.40 |
| 2012-09-21 | 14.66 |
| 2012-09-20 | 13.86 |
| 2012-09-19 | 15.47 |
| 2012-09-18 | 13.86 |
| 2012-09-17 | 14.13 |
| 2012-09-14 | 13.86 |
| 2012-09-13 | 10.91 |
| 2012-09-12 | 11.18 |
| 2012-09-11 | 9.84 |
| 2012-09-10 | 9.84 |
| 2012-09-07 | 9.84 |
| 2012-09-06 | 6.30 |
| 2012-09-05 | 5.55 |
| 2012-09-04 | 7.05 |
| 2012-09-03 | 7.97 |
| 2012-08-31 | 7.43 |
| 2012-08-30 | 7.70 |
| 2012-08-29 | 9.04 |
| 2012-08-28 | 9.30 |
| 2012-08-27 | 9.30 |
| 2012-08-24 | 9.57 |
| 2012-08-23 | 10.91 |
| 2012-08-22 | 9.57 |
| 2012-08-21 | 10.91 |
| 2012-08-20 | 10.64 |
| 2012-08-17 | 10.91 |
| 2012-08-16 | 9.84 |
| 2012-08-15 | 10.38 |
| 2012-08-14 | 11.72 |
| 2012-08-13 | 10.38 |
| 2012-08-10 | 10.64 |
| 2012-08-09 | 11.45 |
| 2012-08-08 | 10.11 |
| 2012-08-07 | 10.38 |
| 2012-08-06 | 9.84 |
| 2012-08-03 | 8.23 |
| 2012-08-02 | 8.50 |
| 2012-08-01 | 8.77 |
| 2012-07-31 | 8.77 |
| 2012-07-30 | 7.97 |
| 2012-07-27 | 6.09 |
| 2012-07-26 | 3.95 |
| 2012-07-25 | 3.84 |
| 2012-07-24 | 3.73 |
| 2012-07-23 | 4.70 |
| 2012-07-20 | 7.97 |
| 2012-07-19 | 7.70 |
| 2012-07-18 | 5.77 |
| 2012-07-17 | 6.95 |
| 2012-07-16 | 5.02 |
| 2012-07-13 | 4.91 |
| 2012-07-12 | 4.59 |
| 2012-07-11 | 6.84 |
| 2012-07-10 | 6.63 |
| 2012-07-09 | 6.84 |
| 2012-07-06 | 8.77 |
| 2012-07-05 | 9.04 |
| 2012-07-04 | 8.23 |
| 2012-07-03 | 8.50 |
| 2012-06-29 | 6.95 |
| 2012-06-28 | 4.59 |
| 2012-06-27 | 5.55 |
| 2012-06-26 | 4.48 |
| 2012-06-25 | 3.95 |
| 2012-06-22 | 4.48 |
| 2012-06-21 | 5.98 |
| 2012-06-20 | 7.16 |
| 2012-06-19 | 6.73 |
| 2012-06-18 | 6.84 |
| 2012-06-15 | 5.98 |
| 2012-06-14 | 3.52 |
| 2012-06-13 | 4.38 |
| 2012-06-12 | 3.52 |
| 2012-06-11 | 3.84 |
| 2012-06-08 | 1.27 |
| 2012-06-07 | 2.23 |
| 2012-06-06 | 1.70 |
| 2012-06-05 | -0.45 |
| 2012-06-04 | -0.88 |
| 2012-06-01 | 1.48 |
| 2012-05-31 | 1.70 |
| 2012-05-30 | 1.59 |
| 2012-05-29 | 3.41 |
| 2012-05-28 | 2.13 |
| 2012-05-25 | 1.59 |
| 2012-05-24 | 1.27 |
| 2012-05-23 | 1.70 |
| 2012-05-22 | 3.20 |
| 2012-05-21 | 2.66 |
| 2012-05-18 | 2.55 |
| 2012-05-17 | 3.95 |
| 2012-05-16 | 4.05 |
| 2012-05-15 | 7.43 |
| 2012-05-14 | 6.41 |
| 2012-05-11 | 7.70 |
| 2012-05-10 | 9.04 |
| 2012-05-09 | 9.57 |
| 2012-05-08 | 10.64 |
| 2012-05-07 | 10.64 |
| 2012-05-04 | 13.86 |
| 2012-05-03 | 14.66 |
| 2012-05-02 | 15.20 |
| 2012-04-30 | 13.86 |
| 2012-04-27 | 11.98 |
| 2012-04-26 | 12.31 |
| 2012-04-25 | 11.51 |
| 2012-04-24 | 11.51 |
| 2012-04-23 | 11.24 |
| 2012-04-20 | 13.10 |
| 2012-04-19 | 13.37 |
| 2012-04-18 | 12.31 |
| 2012-04-17 | 10.97 |
| 2012-04-16 | 11.24 |
| 2012-04-13 | 11.77 |
| 2012-04-12 | 9.64 |
| 2012-04-11 | 8.58 |
| 2012-04-10 | 9.64 |
| 2012-04-05 | 10.97 |
| 2012-04-03 | 12.04 |
| 2012-04-02 | 10.44 |
| 2012-03-30 | 10.71 |
| 2012-03-29 | 10.97 |
| 2012-03-28 | 12.57 |
| 2012-03-27 | 13.64 |
| 2012-03-26 | 11.51 |
| 2012-03-23 | 11.24 |
| 2012-03-22 | 12.57 |
| 2012-03-21 | 12.57 |
| 2012-03-20 | 12.57 |
| 2012-03-19 | 13.64 |
| 2012-03-16 | 14.97 |
| 2012-03-15 | 14.97 |
| 2012-03-14 | 14.70 |
| 2012-03-13 | 14.70 |
| 2012-03-12 | 13.64 |
| 2012-03-09 | 13.37 |
| 2012-03-08 | 12.31 |
| 2012-03-07 | 10.71 |
| 2012-03-06 | 11.77 |
| 2012-03-05 | 13.64 |
| 2012-03-02 | 16.03 |
| 2012-03-01 | 14.97 |
| 2012-02-29 | 16.30 |
| 2012-02-28 | 16.03 |
| 2012-02-27 | 13.90 |
| 2012-02-24 | 14.70 |
| 2012-02-23 | 14.97 |
| 2012-02-22 | 15.77 |
| 2012-02-21 | 15.23 |
| 2012-02-20 | 14.97 |
| 2012-02-17 | 15.23 |
| 2012-02-16 | 14.17 |
| 2012-02-15 | 14.97 |
| 2012-02-14 | 12.31 |
| 2012-02-13 | 12.31 |
| 2012-02-10 | 11.51 |
| 2012-02-09 | 12.84 |
| 2012-02-08 | 12.84 |
| 2012-02-07 | 10.97 |
| 2012-02-06 | 11.24 |
| 2012-02-03 | 11.24 |
| 2012-02-02 | 11.24 |
| 2012-02-01 | 9.38 |
| 2012-01-31 | 9.11 |
| 2012-01-30 | 8.31 |
| 2012-01-27 | 10.18 |
| 2012-01-26 | 9.64 |
| 2012-01-20 | 7.78 |
| 2012-01-19 | 7.25 |
| 2012-01-18 | 5.81 |
| 2012-01-17 | 5.49 |
| 2012-01-16 | 1.98 |
| 2012-01-13 | 3.15 |
| 2012-01-12 | 2.62 |
| 2012-01-11 | 2.94 |
| 2012-01-10 | 1.98 |
| 2012-01-09 | 1.55 |
| 2012-01-06 | -0.26 |
| 2012-01-05 | 1.13 |
| 2012-01-04 | 0.60 |
| 2012-01-03 | 1.23 |
| 2011-12-30 | -1.11 |
| 2011-12-29 | -1.43 |
| 2011-12-28 | -0.68 |
| 2011-12-23 | -0.04 |
| 2011-12-22 | -1.43 |
| 2011-12-21 | -1.32 |
| 2011-12-20 | -3.02 |
| 2011-12-19 | -3.02 |
| 2011-12-16 | -1.75 |
| 2011-12-15 | -3.24 |
| 2011-12-14 | -1.64 |
| 2011-12-13 | -1.00 |
| 2011-12-12 | -0.58 |
| 2011-12-09 | -0.47 |
| 2011-12-08 | 2.51 |
| 2011-12-07 | 3.15 |
| 2011-12-06 | 1.55 |
| 2011-12-05 | 2.94 |
| 2011-12-02 | 2.30 |
| 2011-12-01 | 1.98 |
| 2011-11-30 | -3.66 |
| 2011-11-29 | -2.17 |
| 2011-11-28 | -3.24 |
| 2011-11-25 | -5.15 |
| 2011-11-24 | -3.77 |
| 2011-11-23 | -4.30 |
| 2011-11-22 | -2.28 |
| 2011-11-21 | -2.38 |
| 2011-11-18 | -1.00 |
| 2011-11-17 | 0.60 |
| 2011-11-16 | 1.23 |
| 2011-11-15 | 3.36 |
| 2011-11-14 | 4.64 |
| 2011-11-11 | 2.41 |
| 2011-11-10 | 1.34 |
| 2011-11-09 | 6.98 |
| 2011-11-08 | 5.39 |
| 2011-11-07 | 5.17 |
| 2011-11-04 | 6.13 |
| 2011-11-03 | 2.72 |
| 2011-11-02 | 5.71 |
| 2011-11-01 | 3.47 |
| 2011-10-31 | 6.24 |
| 2011-10-28 | 7.25 |
| 2011-10-27 | 5.17 |
| 2011-10-26 | 2.11 |
| 2011-10-25 | 1.48 |
| 2011-10-24 | 0.65 |
| 2011-10-21 | -3.19 |
| 2011-10-20 | -3.50 |
| 2011-10-19 | -1.94 |
| 2011-10-18 | -3.29 |
| 2011-10-17 | 0.96 |
| 2011-10-14 | -1.01 |
| 2011-10-13 | 0.55 |
| 2011-10-12 | -1.74 |
| 2011-10-11 | -2.77 |
| 2011-10-10 | -4.96 |
| 2011-10-07 | -5.06 |
| 2011-10-06 | -7.76 |
| 2011-10-04 | -12.64 |
| 2011-10-03 | -9.73 |
| 2011-09-30 | -5.79 |
| 2011-09-28 | -3.50 |
| 2011-09-27 | -2.88 |
| 2011-09-26 | -6.62 |
| 2011-09-23 | -5.27 |
| 2011-09-22 | -3.92 |
| 2011-09-21 | 0.65 |
| 2011-09-20 | 1.90 |
| 2011-09-19 | 1.07 |
| 2011-09-16 | 4.13 |
| 2011-09-15 | 2.83 |
| 2011-09-14 | 2.11 |
| 2011-09-12 | 1.80 |
| 2011-09-09 | 5.95 |
| 2011-09-08 | 6.21 |
| 2011-09-07 | 6.73 |
| 2011-09-06 | 4.91 |
| 2011-09-05 | 4.65 |
| 2011-09-02 | 7.51 |
| 2011-09-01 | 9.33 |
| 2011-08-31 | 9.07 |
| 2011-08-30 | 7.51 |
| 2011-08-29 | 5.69 |
| 2011-08-26 | 3.87 |
| 2011-08-25 | 4.91 |
| 2011-08-24 | 3.56 |
| 2011-08-23 | 5.43 |
| 2011-08-22 | 3.56 |
| 2011-08-19 | 3.04 |
| 2011-08-18 | 5.95 |
| 2011-08-17 | 7.77 |
| 2011-08-16 | 7.25 |
| 2011-08-15 | 7.51 |
| 2011-08-12 | 4.13 |
| 2011-08-11 | 4.13 |
| 2011-08-10 | 4.91 |
| 2011-08-09 | 2.63 |
| 2011-08-08 | 8.81 |
| 2011-08-05 | 10.88 |
| 2011-08-04 | 15.82 |
| 2011-08-03 | 16.60 |
| 2011-08-02 | 18.68 |
| 2011-08-01 | 20.23 |
| 2011-07-29 | 18.68 |
| 2011-07-28 | 19.45 |
| 2011-07-27 | 19.45 |
| 2011-07-26 | 19.19 |
| 2011-07-25 | 18.16 |
| 2011-07-22 | 18.93 |
| 2011-07-21 | 16.34 |
| 2011-07-20 | 16.60 |
| 2011-07-19 | 16.08 |
| 2011-07-18 | 15.30 |
| 2011-07-15 | 15.82 |
| 2011-07-14 | 16.34 |
| 2011-07-13 | 16.08 |
| 2011-07-12 | 14.78 |
| 2011-07-11 | 18.42 |
| 2011-07-08 | 20.23 |
| 2011-07-07 | 19.19 |
| 2011-07-06 | 19.45 |
| 2011-07-05 | 20.75 |
| 2011-07-04 | 20.75 |
| 2011-06-30 | 18.68 |
| 2011-06-29 | 16.86 |
| 2011-06-28 | 17.12 |
| 2011-06-27 | 16.86 |
| 2011-06-24 | 17.38 |
| 2011-06-23 | 15.30 |
| 2011-06-22 | 15.82 |
| 2011-06-21 | 15.82 |
| 2011-06-20 | 14.52 |
| 2011-06-17 | 15.04 |
| 2011-06-16 | 16.34 |
| 2011-06-15 | 18.16 |
| 2011-06-14 | 18.93 |
| 2011-06-13 | 18.93 |
| 2011-06-10 | 18.42 |
| 2011-06-09 | 19.45 |
| 2011-06-08 | 19.71 |
| 2011-06-07 | 20.75 |
| 2011-06-03 | 21.27 |
| 2011-06-02 | 22.57 |
| 2011-06-01 | 24.39 |
| 2011-05-31 | 24.91 |
| 2011-05-30 | 22.05 |
| 2011-05-27 | 21.79 |
| 2011-05-26 | 20.23 |
| 2011-05-25 | 19.71 |
| 2011-05-24 | 19.71 |
| 2011-05-23 | 19.45 |
| 2011-05-20 | 22.05 |
| 2011-05-19 | 21.79 |
| 2011-05-18 | 20.75 |
| 2011-05-17 | 19.97 |
| 2011-05-16 | 20.49 |
| 2011-05-13 | 22.31 |
| 2011-05-12 | 20.75 |
| 2011-05-11 | 22.05 |
| 2011-05-09 | 22.05 |
| 2011-05-06 | 21.01 |
| 2011-05-05 | 21.53 |
| 2011-05-04 | 21.53 |
| 2011-05-03 | 23.35 |
| 2011-04-29 | 23.61 |
| 2011-04-28 | 24.39 |
| 2011-04-27 | 24.75 |
| 2011-04-26 | 25.27 |
| 2011-04-21 | 26.04 |
| 2011-04-20 | 24.49 |
| 2011-04-19 | 22.69 |
| 2011-04-18 | 24.24 |
| 2011-04-15 | 25.01 |
| 2011-04-14 | 25.01 |
| 2011-04-13 | 26.04 |
| 2011-04-12 | 25.01 |
| 2011-04-11 | 26.82 |
| 2011-04-08 | 27.33 |
| 2011-04-07 | 26.82 |
| 2011-04-06 | 26.56 |
| 2011-04-04 | 25.78 |
| 2011-04-01 | 23.98 |
| 2011-03-31 | 22.69 |
| 2011-03-30 | 22.17 |
| 2011-03-29 | 20.36 |
| 2011-03-28 | 20.36 |
| 2011-03-25 | 20.62 |
| 2011-03-24 | 19.59 |
| 2011-03-23 | 19.07 |
| 2011-03-22 | 18.81 |
| 2011-03-21 | 18.29 |
| 2011-03-18 | 16.49 |
| 2011-03-17 | 16.23 |
| 2011-03-16 | 18.29 |
| 2011-03-15 | 18.04 |
| 2011-03-14 | 21.39 |
| 2011-03-11 | 20.88 |
| 2011-03-10 | 22.69 |
| 2011-03-09 | 23.98 |
| 2011-03-08 | 23.46 |
| 2011-03-07 | 21.14 |
| 2011-03-04 | 21.91 |
| 2011-03-03 | 20.36 |
| 2011-03-02 | 19.59 |
| 2011-03-01 | 21.91 |
| 2011-02-28 | 21.65 |
| 2011-02-25 | 19.84 |
| 2011-02-24 | 17.52 |
| 2011-02-23 | 19.33 |
| 2011-02-22 | 19.59 |
| 2011-02-21 | 22.17 |
| 2011-02-18 | 22.69 |
| 2011-02-17 | 21.14 |
| 2011-02-16 | 20.36 |
| 2011-02-15 | 19.07 |
| 2011-02-14 | 20.10 |
| 2011-02-11 | 18.81 |
| 2011-02-10 | 18.04 |
| 2011-02-09 | 20.36 |
| 2011-02-08 | 21.91 |
| 2011-02-07 | 22.43 |
| 2011-02-02 | 24.24 |
| 2011-02-01 | 22.17 |
| 2011-01-31 | 22.17 |
| 2011-01-28 | 22.69 |
| 2011-01-27 | 23.72 |
| 2011-01-26 | 23.98 |
| 2011-01-25 | 23.72 |
| 2011-01-24 | 23.72 |
| 2011-01-21 | 24.24 |
| 2011-01-20 | 24.75 |
| 2011-01-19 | 26.82 |
| 2011-01-18 | 25.78 |
| 2011-01-17 | 25.78 |
| 2011-01-14 | 26.30 |
| 2011-01-13 | 26.04 |
| 2011-01-12 | 25.53 |
| 2011-01-11 | 23.72 |
| 2011-01-10 | 22.43 |
| 2011-01-07 | 23.20 |
| 2011-01-06 | 23.72 |
| 2011-01-05 | 23.46 |
| 2011-01-04 | 22.94 |
| 2011-01-03 | 21.91 |
| 2010-12-31 | 19.84 |
| 2010-12-30 | 19.59 |
| 2010-12-29 | 19.59 |
| 2010-12-28 | 17.78 |
| 2010-12-24 | 18.81 |
| 2010-12-23 | 19.07 |
| 2010-12-22 | 19.84 |
| 2010-12-21 | 19.84 |
| 2010-12-20 | 17.78 |
| 2010-12-17 | 18.04 |
| 2010-12-16 | 17.78 |
| 2010-12-15 | 19.07 |
| 2010-12-14 | 21.91 |
| 2010-12-13 | 21.39 |
| 2010-12-10 | 20.62 |
| 2010-12-09 | 20.36 |
| 2010-12-08 | 19.84 |
| 2010-12-07 | 21.91 |
| 2010-12-06 | 20.62 |
| 2010-12-03 | 21.65 |
| 2010-12-02 | 21.91 |
| 2010-12-01 | 20.88 |
| 2010-11-30 | 19.84 |
| 2010-11-29 | 20.62 |
| 2010-11-26 | 18.81 |
| 2010-11-25 | 19.84 |
| 2010-11-24 | 19.84 |
| 2010-11-23 | 19.07 |
| 2010-11-22 | 22.43 |
| 2010-11-19 | 22.69 |
| 2010-11-18 | 22.69 |
| 2010-11-17 | 20.62 |
| 2010-11-16 | 22.94 |
| 2010-11-15 | 24.75 |
| 2010-11-12 | 25.78 |
| 2010-11-11 | 28.37 |
| 2010-11-10 | 27.33 |
| 2010-11-09 | 28.63 |
| 2010-11-08 | 29.66 |
| 2010-11-05 | 29.14 |
| 2010-11-04 | 27.08 |
| 2010-11-03 | 25.27 |
| 2010-11-02 | 22.69 |
| 2010-11-01 | 22.94 |
| 2010-10-29 | 19.59 |
| 2010-10-28 | 20.57 |
| 2010-10-27 | 20.31 |
| 2010-10-26 | 22.34 |
| 2010-10-25 | 22.59 |
| 2010-10-22 | 21.83 |
| 2010-10-21 | 22.85 |
| 2010-10-20 | 22.34 |
| 2010-10-19 | 23.35 |
| 2010-10-18 | 21.83 |
| 2010-10-15 | 23.35 |
| 2010-10-14 | 23.61 |
| 2010-10-13 | 21.83 |
| 2010-10-12 | 20.06 |
| 2010-10-11 | 20.57 |
| 2010-10-08 | 19.05 |
| 2010-10-07 | 18.79 |
| 2010-10-06 | 19.05 |
| 2010-10-05 | 17.27 |
| 2010-10-04 | 17.27 |
| 2010-09-30 | 16.26 |
| 2010-09-29 | 16.26 |
| 2010-09-28 | 14.74 |
| 2010-09-27 | 16.01 |
| 2010-09-24 | 14.99 |
| 2010-09-22 | 14.49 |
| 2010-09-21 | 14.49 |
| 2010-09-20 | 13.98 |
| 2010-09-17 | 13.98 |
| 2010-09-16 | 12.72 |
| 2010-09-15 | 12.97 |
| 2010-09-14 | 12.72 |
| 2010-09-13 | 12.72 |
| 2010-09-10 | 10.44 |
| 2010-09-09 | 9.93 |
| 2010-09-08 | 9.42 |
| 2010-09-07 | 11.20 |
| 2010-09-06 | 10.94 |
| 2010-09-03 | 8.92 |
| 2010-09-02 | 8.41 |
| 2010-09-01 | 6.64 |
| 2010-08-31 | 5.88 |
| 2010-08-30 | 7.14 |
| 2010-08-27 | 6.38 |
| 2010-08-26 | 6.89 |
| 2010-08-25 | 6.38 |
| 2010-08-24 | 6.89 |
| 2010-08-23 | 8.16 |
| 2010-08-20 | 8.41 |
| 2010-08-19 | 8.92 |
| 2010-08-18 | 8.66 |
| 2010-08-17 | 9.17 |
| 2010-08-16 | 8.92 |
| 2010-08-13 | 8.66 |
| 2010-08-12 | 8.92 |
| 2010-08-11 | 10.18 |
| 2010-08-10 | 10.69 |
| 2010-08-09 | 12.46 |
| 2010-08-06 | 11.96 |
| 2010-08-05 | 11.45 |
| 2010-08-04 | 11.20 |
| 2010-08-03 | 10.94 |
| 2010-08-02 | 10.44 |
| 2010-07-30 | 8.41 |
| 2010-07-29 | 9.17 |
| 2010-07-28 | 9.17 |
| 2010-07-27 | 8.41 |
| 2010-07-26 | 7.65 |
| 2010-07-23 | 7.65 |
| 2010-07-22 | 6.38 |
| 2010-07-21 | 6.13 |
| 2010-07-20 | 4.61 |
| 2010-07-19 | 3.60 |
| 2010-07-16 | 4.61 |
| 2010-07-15 | 4.61 |
| 2010-07-14 | 6.38 |
| 2010-07-13 | 5.37 |
| 2010-07-12 | 5.88 |
| 2010-07-09 | 5.37 |
| 2010-07-08 | 3.34 |
| 2010-07-07 | 2.58 |
| 2010-07-06 | 3.60 |
| 2010-07-05 | 2.33 |
| 2010-07-02 | 2.58 |
| 2010-06-30 | 4.10 |
| 2010-06-29 | 4.36 |
| 2010-06-28 | 7.14 |
| 2010-06-25 | 6.64 |
| 2010-06-24 | 6.64 |
| 2010-06-23 | 7.65 |
| 2010-06-22 | 7.65 |
| 2010-06-21 | 8.16 |
| 2010-06-18 | 4.61 |
| 2010-06-17 | 4.10 |
| 2010-06-15 | 3.85 |
| 2010-06-14 | 3.60 |
| 2010-06-11 | 2.58 |
| 2010-06-10 | 1.57 |
| 2010-06-09 | 1.57 |
| 2010-06-08 | 0.61 |
| 2010-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy