Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2026-01-09 | 161.34 |
| 2026-01-08 | 164.71 |
| 2026-01-07 | 165.68 |
| 2026-01-06 | 150.25 |
| 2026-01-05 | 148.80 |
| 2026-01-02 | 152.18 |
| 2025-12-31 | 152.66 |
| 2025-12-30 | 155.07 |
| 2025-12-29 | 149.28 |
| 2025-12-24 | 143.98 |
| 2025-12-23 | 143.02 |
| 2025-12-22 | 148.32 |
| 2025-12-19 | 153.14 |
| 2025-12-18 | 154.59 |
| 2025-12-17 | 154.59 |
| 2025-12-16 | 155.07 |
| 2025-12-15 | 156.52 |
| 2025-12-12 | 161.82 |
| 2025-12-11 | 159.89 |
| 2025-12-10 | 168.57 |
| 2025-12-09 | 158.93 |
| 2025-12-08 | 166.16 |
| 2025-12-05 | 173.39 |
| 2025-12-04 | 172.43 |
| 2025-12-03 | 174.84 |
| 2025-12-02 | 177.73 |
| 2025-12-01 | 174.84 |
| 2025-11-28 | 173.87 |
| 2025-11-27 | 176.29 |
| 2025-11-26 | 171.46 |
| 2025-11-25 | 169.05 |
| 2025-11-24 | 167.61 |
| 2025-11-21 | 168.57 |
| 2025-11-20 | 178.70 |
| 2025-11-19 | 177.25 |
| 2025-11-18 | 177.25 |
| 2025-11-17 | 178.21 |
| 2025-11-14 | 180.14 |
| 2025-11-13 | 164.23 |
| 2025-11-12 | 144.46 |
| 2025-11-11 | 143.98 |
| 2025-11-10 | 144.46 |
| 2025-11-07 | 138.68 |
| 2025-11-06 | 143.50 |
| 2025-11-05 | 139.64 |
| 2025-11-04 | 138.68 |
| 2025-11-03 | 131.44 |
| 2025-10-31 | 127.10 |
| 2025-10-30 | 130.00 |
| 2025-10-28 | 129.03 |
| 2025-10-27 | 130.96 |
| 2025-10-24 | 128.55 |
| 2025-10-23 | 128.55 |
| 2025-10-22 | 130.00 |
| 2025-10-21 | 131.44 |
| 2025-10-20 | 133.37 |
| 2025-10-17 | 128.55 |
| 2025-10-16 | 130.48 |
| 2025-10-15 | 131.44 |
| 2025-10-14 | 129.03 |
| 2025-10-13 | 133.85 |
| 2025-10-10 | 139.16 |
| 2025-10-09 | 146.87 |
| 2025-10-08 | 146.39 |
| 2025-10-06 | 148.80 |
| 2025-10-03 | 149.28 |
| 2025-10-02 | 154.59 |
| 2025-09-30 | 152.66 |
| 2025-09-29 | 155.55 |
| 2025-09-26 | 149.28 |
| 2025-09-25 | 146.87 |
| 2025-09-24 | 147.35 |
| 2025-09-23 | 144.46 |
| 2025-09-22 | 150.73 |
| 2025-09-19 | 155.55 |
| 2025-09-18 | 150.73 |
| 2025-09-17 | 157.00 |
| 2025-09-16 | 157.48 |
| 2025-09-15 | 152.18 |
| 2025-09-12 | 159.89 |
| 2025-09-11 | 149.28 |
| 2025-09-10 | 154.59 |
| 2025-09-09 | 154.59 |
| 2025-09-08 | 155.55 |
| 2025-09-05 | 158.44 |
| 2025-09-04 | 146.39 |
| 2025-09-03 | 149.77 |
| 2025-09-02 | 147.35 |
| 2025-09-01 | 152.66 |
| 2025-08-29 | 153.14 |
| 2025-08-28 | 155.07 |
| 2025-08-27 | 159.41 |
| 2025-08-26 | 166.64 |
| 2025-08-25 | 163.75 |
| 2025-08-22 | 154.59 |
| 2025-08-21 | 157.96 |
| 2025-08-20 | 158.93 |
| 2025-08-19 | 145.91 |
| 2025-08-18 | 149.52 |
| 2025-08-15 | 141.16 |
| 2025-08-14 | 136.98 |
| 2025-08-13 | 138.84 |
| 2025-08-12 | 132.80 |
| 2025-08-11 | 131.87 |
| 2025-08-08 | 125.36 |
| 2025-08-07 | 122.57 |
| 2025-08-06 | 100.27 |
| 2025-08-05 | 103.52 |
| 2025-08-04 | 105.85 |
| 2025-08-01 | 93.76 |
| 2025-07-31 | 92.84 |
| 2025-07-30 | 96.55 |
| 2025-07-29 | 96.55 |
| 2025-07-28 | 100.27 |
| 2025-07-25 | 105.85 |
| 2025-07-24 | 107.70 |
| 2025-07-23 | 103.99 |
| 2025-07-22 | 101.66 |
| 2025-07-21 | 99.34 |
| 2025-07-18 | 102.59 |
| 2025-07-17 | 103.06 |
| 2025-07-16 | 100.73 |
| 2025-07-15 | 105.38 |
| 2025-07-14 | 100.73 |
| 2025-07-11 | 83.54 |
| 2025-07-10 | 82.61 |
| 2025-07-09 | 83.08 |
| 2025-07-08 | 81.22 |
| 2025-07-07 | 81.22 |
| 2025-07-04 | 81.22 |
| 2025-07-03 | 84.47 |
| 2025-07-02 | 82.61 |
| 2025-06-30 | 75.18 |
| 2025-06-27 | 76.11 |
| 2025-06-26 | 77.50 |
| 2025-06-25 | 77.50 |
| 2025-06-24 | 74.71 |
| 2025-06-23 | 73.78 |
| 2025-06-20 | 71.93 |
| 2025-06-19 | 70.53 |
| 2025-06-18 | 71.93 |
| 2025-06-17 | 71.00 |
| 2025-06-16 | 70.07 |
| 2025-06-13 | 68.21 |
| 2025-06-12 | 69.60 |
| 2025-06-11 | 69.60 |
| 2025-06-10 | 69.60 |
| 2025-06-09 | 69.60 |
| 2025-06-06 | 67.74 |
| 2025-06-05 | 68.21 |
| 2025-06-04 | 68.21 |
| 2025-06-03 | 67.28 |
| 2025-06-02 | 66.35 |
| 2025-05-30 | 69.14 |
| 2025-05-29 | 69.60 |
| 2025-05-28 | 67.28 |
| 2025-05-27 | 65.42 |
| 2025-05-26 | 64.96 |
| 2025-05-23 | 64.49 |
| 2025-05-22 | 64.96 |
| 2025-05-21 | 66.81 |
| 2025-05-20 | 65.42 |
| 2025-05-19 | 64.49 |
| 2025-05-16 | 64.03 |
| 2025-05-15 | 63.56 |
| 2025-05-14 | 60.77 |
| 2025-05-13 | 59.38 |
| 2025-05-12 | 60.77 |
| 2025-05-09 | 60.31 |
| 2025-05-08 | 58.97 |
| 2025-05-07 | 58.97 |
| 2025-05-06 | 57.64 |
| 2025-05-02 | 55.86 |
| 2025-04-30 | 55.41 |
| 2025-04-29 | 60.31 |
| 2025-04-28 | 61.20 |
| 2025-04-25 | 61.64 |
| 2025-04-24 | 61.20 |
| 2025-04-23 | 64.76 |
| 2025-04-22 | 55.41 |
| 2025-04-17 | 58.08 |
| 2025-04-16 | 58.53 |
| 2025-04-15 | 59.42 |
| 2025-04-14 | 61.64 |
| 2025-04-11 | 58.97 |
| 2025-04-10 | 59.42 |
| 2025-04-09 | 57.64 |
| 2025-04-08 | 60.31 |
| 2025-04-07 | 54.07 |
| 2025-04-03 | 74.56 |
| 2025-04-02 | 75.00 |
| 2025-04-01 | 73.67 |
| 2025-03-31 | 75.45 |
| 2025-03-28 | 76.79 |
| 2025-03-27 | 77.23 |
| 2025-03-26 | 77.23 |
| 2025-03-25 | 75.45 |
| 2025-03-24 | 74.56 |
| 2025-03-21 | 77.23 |
| 2025-03-20 | 78.57 |
| 2025-03-19 | 78.12 |
| 2025-03-18 | 77.68 |
| 2025-03-17 | 77.68 |
| 2025-03-14 | 76.34 |
| 2025-03-13 | 79.90 |
| 2025-03-12 | 80.35 |
| 2025-03-11 | 78.12 |
| 2025-03-10 | 79.46 |
| 2025-03-07 | 80.79 |
| 2025-03-06 | 80.79 |
| 2025-03-05 | 87.03 |
| 2025-03-04 | 85.69 |
| 2025-03-03 | 89.25 |
| 2025-02-28 | 87.03 |
| 2025-02-27 | 85.69 |
| 2025-02-26 | 84.80 |
| 2025-02-25 | 80.79 |
| 2025-02-24 | 84.80 |
| 2025-02-21 | 86.58 |
| 2025-02-20 | 77.23 |
| 2025-02-19 | 81.24 |
| 2025-02-18 | 78.12 |
| 2025-02-17 | 77.68 |
| 2025-02-14 | 79.46 |
| 2025-02-13 | 78.12 |
| 2025-02-12 | 77.23 |
| 2025-02-11 | 76.79 |
| 2025-02-10 | 79.90 |
| 2025-02-07 | 80.35 |
| 2025-02-06 | 78.12 |
| 2025-02-05 | 77.68 |
| 2025-02-04 | 79.46 |
| 2025-02-03 | 76.34 |
| 2025-01-28 | 79.01 |
| 2025-01-27 | 74.56 |
| 2025-01-24 | 71.00 |
| 2025-01-23 | 66.99 |
| 2025-01-22 | 68.32 |
| 2025-01-21 | 64.76 |
| 2025-01-20 | 66.99 |
| 2025-01-17 | 68.32 |
| 2025-01-16 | 68.77 |
| 2025-01-15 | 66.99 |
| 2025-01-14 | 68.32 |
| 2025-01-13 | 64.76 |
| 2025-01-10 | 67.88 |
| 2025-01-09 | 67.88 |
| 2025-01-08 | 67.88 |
| 2025-01-07 | 67.88 |
| 2025-01-06 | 69.22 |
| 2025-01-03 | 66.99 |
| 2025-01-02 | 64.76 |
| 2024-12-31 | 66.10 |
| 2024-12-30 | 65.21 |
| 2024-12-27 | 66.10 |
| 2024-12-24 | 65.65 |
| 2024-12-23 | 63.43 |
| 2024-12-20 | 63.43 |
| 2024-12-19 | 63.43 |
| 2024-12-18 | 66.10 |
| 2024-12-17 | 65.65 |
| 2024-12-16 | 68.77 |
| 2024-12-13 | 68.77 |
| 2024-12-12 | 68.77 |
| 2024-12-11 | 68.77 |
| 2024-12-10 | 67.43 |
| 2024-12-09 | 64.32 |
| 2024-12-06 | 62.98 |
| 2024-12-05 | 64.32 |
| 2024-12-04 | 64.76 |
| 2024-12-03 | 62.98 |
| 2024-12-02 | 62.98 |
| 2024-11-29 | 62.54 |
| 2024-11-28 | 64.76 |
| 2024-11-27 | 64.32 |
| 2024-11-26 | 63.87 |
| 2024-11-25 | 63.43 |
| 2024-11-22 | 62.98 |
| 2024-11-21 | 64.32 |
| 2024-11-20 | 64.32 |
| 2024-11-19 | 63.43 |
| 2024-11-18 | 65.65 |
| 2024-11-15 | 65.21 |
| 2024-11-14 | 65.65 |
| 2024-11-13 | 64.32 |
| 2024-11-12 | 64.32 |
| 2024-11-11 | 71.89 |
| 2024-11-08 | 74.56 |
| 2024-11-07 | 66.54 |
| 2024-11-06 | 65.65 |
| 2024-11-05 | 67.43 |
| 2024-11-04 | 66.54 |
| 2024-11-01 | 66.54 |
| 2024-10-31 | 66.10 |
| 2024-10-30 | 66.54 |
| 2024-10-29 | 68.32 |
| 2024-10-28 | 69.66 |
| 2024-10-25 | 69.66 |
| 2024-10-24 | 68.32 |
| 2024-10-23 | 72.78 |
| 2024-10-22 | 71.44 |
| 2024-10-21 | 70.55 |
| 2024-10-18 | 68.32 |
| 2024-10-17 | 71.89 |
| 2024-10-16 | 72.78 |
| 2024-10-15 | 73.67 |
| 2024-10-14 | 69.22 |
| 2024-10-10 | 72.78 |
| 2024-10-09 | 72.78 |
| 2024-10-08 | 75.45 |
| 2024-10-07 | 80.35 |
| 2024-10-04 | 67.43 |
| 2024-10-03 | 69.66 |
| 2024-10-02 | 70.55 |
| 2024-09-30 | 66.99 |
| 2024-09-27 | 63.87 |
| 2024-09-26 | 58.08 |
| 2024-09-25 | 55.86 |
| 2024-09-24 | 58.53 |
| 2024-09-23 | 53.63 |
| 2024-09-20 | 50.07 |
| 2024-09-19 | 50.07 |
| 2024-09-17 | 49.18 |
| 2024-09-16 | 49.18 |
| 2024-09-13 | 48.29 |
| 2024-09-12 | 47.84 |
| 2024-09-11 | 53.63 |
| 2024-09-10 | 55.86 |
| 2024-09-09 | 55.86 |
| 2024-09-05 | 56.30 |
| 2024-09-04 | 55.86 |
| 2024-09-03 | 55.86 |
| 2024-09-02 | 57.64 |
| 2024-08-30 | 60.31 |
| 2024-08-29 | 59.86 |
| 2024-08-28 | 58.08 |
| 2024-08-27 | 57.19 |
| 2024-08-26 | 62.09 |
| 2024-08-23 | 61.64 |
| 2024-08-22 | 62.09 |
| 2024-08-21 | 63.43 |
| 2024-08-20 | 64.76 |
| 2024-08-19 | 64.32 |
| 2024-08-16 | 64.76 |
| 2024-08-15 | 63.43 |
| 2024-08-14 | 62.98 |
| 2024-08-13 | 64.32 |
| 2024-08-12 | 63.46 |
| 2024-08-09 | 61.74 |
| 2024-08-08 | 61.31 |
| 2024-08-07 | 57.02 |
| 2024-08-06 | 55.74 |
| 2024-08-05 | 56.17 |
| 2024-08-02 | 64.75 |
| 2024-08-01 | 65.60 |
| 2024-07-31 | 61.31 |
| 2024-07-30 | 59.60 |
| 2024-07-29 | 61.74 |
| 2024-07-26 | 61.31 |
| 2024-07-25 | 63.03 |
| 2024-07-24 | 63.03 |
| 2024-07-23 | 63.46 |
| 2024-07-22 | 62.17 |
| 2024-07-19 | 63.03 |
| 2024-07-18 | 63.46 |
| 2024-07-17 | 63.46 |
| 2024-07-16 | 62.17 |
| 2024-07-15 | 61.74 |
| 2024-07-12 | 61.74 |
| 2024-07-11 | 61.74 |
| 2024-07-10 | 58.74 |
| 2024-07-09 | 63.03 |
| 2024-07-08 | 59.17 |
| 2024-07-05 | 66.03 |
| 2024-07-04 | 67.32 |
| 2024-07-03 | 67.32 |
| 2024-07-02 | 67.32 |
| 2024-06-28 | 66.89 |
| 2024-06-27 | 66.89 |
| 2024-06-26 | 65.17 |
| 2024-06-25 | 67.75 |
| 2024-06-24 | 68.18 |
| 2024-06-21 | 68.18 |
| 2024-06-20 | 69.47 |
| 2024-06-19 | 69.47 |
| 2024-06-18 | 66.46 |
| 2024-06-17 | 65.17 |
| 2024-06-14 | 67.75 |
| 2024-06-13 | 68.18 |
| 2024-06-12 | 67.75 |
| 2024-06-11 | 67.75 |
| 2024-06-07 | 68.61 |
| 2024-06-06 | 67.75 |
| 2024-06-05 | 64.32 |
| 2024-06-04 | 68.61 |
| 2024-06-03 | 68.61 |
| 2024-05-31 | 68.61 |
| 2024-05-30 | 69.04 |
| 2024-05-29 | 66.46 |
| 2024-05-28 | 68.61 |
| 2024-05-27 | 70.75 |
| 2024-05-24 | 67.75 |
| 2024-05-23 | 67.32 |
| 2024-05-22 | 67.75 |
| 2024-05-21 | 76.76 |
| 2024-05-20 | 77.62 |
| 2024-05-17 | 69.89 |
| 2024-05-16 | 67.32 |
| 2024-05-14 | 61.31 |
| 2024-05-13 | 61.31 |
| 2024-05-10 | 57.88 |
| 2024-05-09 | 53.34 |
| 2024-05-08 | 53.34 |
| 2024-05-07 | 52.92 |
| 2024-05-06 | 49.62 |
| 2024-05-03 | 44.66 |
| 2024-05-02 | 38.04 |
| 2024-04-30 | 38.46 |
| 2024-04-29 | 44.24 |
| 2024-04-26 | 36.39 |
| 2024-04-25 | 35.98 |
| 2024-04-24 | 33.50 |
| 2024-04-23 | 33.50 |
| 2024-04-22 | 31.02 |
| 2024-04-19 | 30.60 |
| 2024-04-18 | 31.02 |
| 2024-04-17 | 30.60 |
| 2024-04-16 | 29.78 |
| 2024-04-15 | 31.84 |
| 2024-04-12 | 29.78 |
| 2024-04-11 | 30.19 |
| 2024-04-10 | 30.60 |
| 2024-04-09 | 32.26 |
| 2024-04-08 | 35.15 |
| 2024-04-05 | 31.43 |
| 2024-04-03 | 30.60 |
| 2024-04-02 | 29.78 |
| 2024-03-28 | 33.50 |
| 2024-03-27 | 33.91 |
| 2024-03-26 | 38.87 |
| 2024-03-25 | 35.15 |
| 2024-03-22 | 40.94 |
| 2024-03-21 | 41.76 |
| 2024-03-20 | 40.11 |
| 2024-03-19 | 40.11 |
| 2024-03-18 | 35.15 |
| 2024-03-15 | 38.46 |
| 2024-03-14 | 38.46 |
| 2024-03-13 | 35.15 |
| 2024-03-12 | 30.19 |
| 2024-03-11 | 32.26 |
| 2024-03-08 | 31.02 |
| 2024-03-07 | 28.12 |
| 2024-03-06 | 29.36 |
| 2024-03-05 | 27.71 |
| 2024-03-04 | 28.12 |
| 2024-03-01 | 30.60 |
| 2024-02-29 | 30.60 |
| 2024-02-28 | 28.12 |
| 2024-02-27 | 21.92 |
| 2024-02-26 | 20.27 |
| 2024-02-23 | 16.14 |
| 2024-02-22 | 15.72 |
| 2024-02-21 | 13.24 |
| 2024-02-20 | 15.31 |
| 2024-02-19 | 15.31 |
| 2024-02-16 | 14.90 |
| 2024-02-15 | 13.24 |
| 2024-02-14 | 14.48 |
| 2024-02-09 | 14.48 |
| 2024-02-08 | 12.83 |
| 2024-02-07 | 12.00 |
| 2024-02-06 | 15.72 |
| 2024-02-05 | 12.42 |
| 2024-02-02 | 11.59 |
| 2024-02-01 | 11.18 |
| 2024-01-31 | 12.42 |
| 2024-01-30 | 13.24 |
| 2024-01-29 | 11.59 |
| 2024-01-26 | 16.96 |
| 2024-01-25 | 16.96 |
| 2024-01-24 | 12.42 |
| 2024-01-23 | 14.48 |
| 2024-01-22 | 14.07 |
| 2024-01-19 | 16.14 |
| 2024-01-18 | 16.55 |
| 2024-01-17 | 15.31 |
| 2024-01-16 | 17.79 |
| 2024-01-15 | 21.10 |
| 2024-01-12 | 21.51 |
| 2024-01-11 | 21.10 |
| 2024-01-10 | 19.44 |
| 2024-01-09 | 19.44 |
| 2024-01-08 | 20.68 |
| 2024-01-05 | 22.34 |
| 2024-01-04 | 22.34 |
| 2024-01-03 | 22.75 |
| 2024-01-02 | 23.58 |
| 2023-12-29 | 22.75 |
| 2023-12-28 | 21.10 |
| 2023-12-27 | 20.27 |
| 2023-12-22 | 20.27 |
| 2023-12-21 | 22.34 |
| 2023-12-20 | 21.92 |
| 2023-12-19 | 22.34 |
| 2023-12-18 | 19.86 |
| 2023-12-15 | 20.68 |
| 2023-12-14 | 21.10 |
| 2023-12-13 | 18.62 |
| 2023-12-12 | 19.86 |
| 2023-12-11 | 17.38 |
| 2023-12-08 | 21.51 |
| 2023-12-07 | 21.51 |
| 2023-12-06 | 19.44 |
| 2023-12-05 | 20.27 |
| 2023-12-04 | 23.16 |
| 2023-12-01 | 23.16 |
| 2023-11-30 | 23.16 |
| 2023-11-29 | 24.40 |
| 2023-11-28 | 23.58 |
| 2023-11-27 | 23.58 |
| 2023-11-24 | 23.58 |
| 2023-11-23 | 26.88 |
| 2023-11-22 | 25.23 |
| 2023-11-21 | 23.58 |
| 2023-11-20 | 22.34 |
| 2023-11-17 | 20.27 |
| 2023-11-16 | 21.51 |
| 2023-11-15 | 22.34 |
| 2023-11-14 | 23.99 |
| 2023-11-13 | 21.92 |
| 2023-11-10 | 21.92 |
| 2023-11-09 | 24.82 |
| 2023-11-08 | 23.99 |
| 2023-11-07 | 25.64 |
| 2023-11-06 | 29.78 |
| 2023-11-03 | 24.40 |
| 2023-11-02 | 27.30 |
| 2023-11-01 | 27.30 |
| 2023-10-31 | 27.30 |
| 2023-10-30 | 26.47 |
| 2023-10-27 | 27.30 |
| 2023-10-26 | 27.30 |
| 2023-10-25 | 28.95 |
| 2023-10-24 | 26.47 |
| 2023-10-20 | 33.91 |
| 2023-10-19 | 33.91 |
| 2023-10-18 | 36.39 |
| 2023-10-17 | 35.56 |
| 2023-10-16 | 36.39 |
| 2023-10-13 | 35.56 |
| 2023-10-12 | 41.35 |
| 2023-10-11 | 36.80 |
| 2023-10-10 | 36.80 |
| 2023-10-09 | 35.98 |
| 2023-10-06 | 32.67 |
| 2023-10-05 | 34.74 |
| 2023-10-04 | 36.80 |
| 2023-10-03 | 36.80 |
| 2023-09-29 | 36.39 |
| 2023-09-28 | 35.56 |
| 2023-09-27 | 31.43 |
| 2023-09-26 | 30.19 |
| 2023-09-25 | 30.60 |
| 2023-09-22 | 34.32 |
| 2023-09-21 | 36.39 |
| 2023-09-20 | 36.39 |
| 2023-09-19 | 36.39 |
| 2023-09-18 | 36.39 |
| 2023-09-15 | 39.28 |
| 2023-09-14 | 40.94 |
| 2023-09-13 | 35.56 |
| 2023-09-12 | 35.56 |
| 2023-09-11 | 35.56 |
| 2023-09-07 | 40.11 |
| 2023-09-06 | 35.98 |
| 2023-09-05 | 33.50 |
| 2023-09-04 | 33.50 |
| 2023-08-31 | 30.19 |
| 2023-08-30 | 33.08 |
| 2023-08-29 | 30.19 |
| 2023-08-28 | 28.12 |
| 2023-08-25 | 28.54 |
| 2023-08-24 | 28.54 |
| 2023-08-23 | 27.30 |
| 2023-08-22 | 25.64 |
| 2023-08-21 | 27.30 |
| 2023-08-18 | 29.36 |
| 2023-08-17 | 29.36 |
| 2023-08-16 | 24.82 |
| 2023-08-15 | 25.64 |
| 2023-08-14 | 35.98 |
| 2023-08-11 | 47.55 |
| 2023-08-10 | 44.24 |
| 2023-08-09 | 43.83 |
| 2023-08-08 | 49.13 |
| 2023-08-07 | 54.84 |
| 2023-08-04 | 58.91 |
| 2023-08-03 | 61.76 |
| 2023-08-02 | 64.21 |
| 2023-08-01 | 62.99 |
| 2023-07-31 | 70.73 |
| 2023-07-28 | 71.14 |
| 2023-07-27 | 67.88 |
| 2023-07-26 | 67.47 |
| 2023-07-25 | 63.80 |
| 2023-07-24 | 62.58 |
| 2023-07-21 | 65.43 |
| 2023-07-20 | 64.62 |
| 2023-07-19 | 61.36 |
| 2023-07-18 | 66.65 |
| 2023-07-14 | 93.55 |
| 2023-07-13 | 97.21 |
| 2023-07-12 | 98.44 |
| 2023-07-11 | 92.32 |
| 2023-07-10 | 93.14 |
| 2023-07-07 | 92.32 |
| 2023-07-06 | 98.84 |
| 2023-07-05 | 100.47 |
| 2023-07-04 | 95.99 |
| 2023-07-03 | 97.21 |
| 2023-06-30 | 92.73 |
| 2023-06-29 | 97.21 |
| 2023-06-28 | 91.51 |
| 2023-06-27 | 91.51 |
| 2023-06-26 | 90.29 |
| 2023-06-23 | 93.14 |
| 2023-06-21 | 89.88 |
| 2023-06-20 | 93.95 |
| 2023-06-19 | 93.14 |
| 2023-06-16 | 94.36 |
| 2023-06-15 | 94.36 |
| 2023-06-14 | 98.44 |
| 2023-06-13 | 99.66 |
| 2023-06-12 | 99.66 |
| 2023-06-09 | 96.81 |
| 2023-06-08 | 98.84 |
| 2023-06-07 | 96.81 |
| 2023-06-06 | 103.32 |
| 2023-06-05 | 101.69 |
| 2023-06-02 | 101.29 |
| 2023-06-01 | 93.95 |
| 2023-05-31 | 92.73 |
| 2023-05-30 | 94.36 |
| 2023-05-29 | 98.44 |
| 2023-05-25 | 92.32 |
| 2023-05-24 | 94.77 |
| 2023-05-23 | 91.51 |
| 2023-05-22 | 98.03 |
| 2023-05-19 | 99.66 |
| 2023-05-18 | 98.44 |
| 2023-05-17 | 98.84 |
| 2023-05-16 | 101.69 |
| 2023-05-15 | 103.73 |
| 2023-05-12 | 102.10 |
| 2023-05-11 | 102.92 |
| 2023-05-10 | 102.92 |
| 2023-05-09 | 102.52 |
| 2023-05-08 | 101.74 |
| 2023-05-05 | 103.31 |
| 2023-05-04 | 102.52 |
| 2023-05-03 | 103.31 |
| 2023-05-02 | 101.74 |
| 2023-04-28 | 101.74 |
| 2023-04-27 | 100.16 |
| 2023-04-26 | 98.98 |
| 2023-04-25 | 99.37 |
| 2023-04-24 | 100.16 |
| 2023-04-21 | 101.74 |
| 2023-04-20 | 100.16 |
| 2023-04-19 | 103.31 |
| 2023-04-18 | 104.89 |
| 2023-04-17 | 103.31 |
| 2023-04-14 | 102.52 |
| 2023-04-13 | 105.68 |
| 2023-04-12 | 98.98 |
| 2023-04-11 | 97.01 |
| 2023-04-06 | 95.04 |
| 2023-04-04 | 102.52 |
| 2023-04-03 | 100.16 |
| 2023-03-31 | 104.10 |
| 2023-03-30 | 103.31 |
| 2023-03-29 | 112.77 |
| 2023-03-28 | 97.01 |
| 2023-03-27 | 83.61 |
| 2023-03-24 | 93.85 |
| 2023-03-23 | 96.61 |
| 2023-03-22 | 91.49 |
| 2023-03-21 | 91.10 |
| 2023-03-20 | 91.88 |
| 2023-03-17 | 97.01 |
| 2023-03-16 | 96.61 |
| 2023-03-15 | 100.55 |
| 2023-03-14 | 98.58 |
| 2023-03-13 | 98.98 |
| 2023-03-10 | 97.01 |
| 2023-03-09 | 121.04 |
| 2023-03-08 | 123.80 |
| 2023-03-07 | 125.77 |
| 2023-03-06 | 129.32 |
| 2023-03-03 | 126.16 |
| 2023-03-02 | 128.53 |
| 2023-03-01 | 126.16 |
| 2023-02-28 | 140.35 |
| 2023-02-27 | 143.50 |
| 2023-02-24 | 147.05 |
| 2023-02-23 | 143.50 |
| 2023-02-22 | 137.59 |
| 2023-02-21 | 145.08 |
| 2023-02-20 | 149.02 |
| 2023-02-17 | 152.96 |
| 2023-02-16 | 152.96 |
| 2023-02-15 | 157.29 |
| 2023-02-14 | 160.84 |
| 2023-02-13 | 157.29 |
| 2023-02-10 | 161.63 |
| 2023-02-09 | 165.96 |
| 2023-02-08 | 163.60 |
| 2023-02-07 | 165.17 |
| 2023-02-06 | 163.20 |
| 2023-02-03 | 168.72 |
| 2023-02-02 | 170.29 |
| 2023-02-01 | 169.51 |
| 2023-01-31 | 163.60 |
| 2023-01-30 | 164.78 |
| 2023-01-27 | 167.54 |
| 2023-01-26 | 167.54 |
| 2023-01-20 | 163.99 |
| 2023-01-19 | 158.47 |
| 2023-01-18 | 160.05 |
| 2023-01-17 | 158.08 |
| 2023-01-16 | 166.35 |
| 2023-01-13 | 165.96 |
| 2023-01-12 | 162.02 |
| 2023-01-11 | 168.32 |
| 2023-01-10 | 169.90 |
| 2023-01-09 | 170.69 |
| 2023-01-06 | 163.60 |
| 2023-01-05 | 164.78 |
| 2023-01-04 | 162.41 |
| 2023-01-03 | 165.96 |
| 2022-12-30 | 156.11 |
| 2022-12-29 | 147.44 |
| 2022-12-28 | 149.81 |
| 2022-12-23 | 147.44 |
| 2022-12-22 | 144.29 |
| 2022-12-21 | 143.50 |
| 2022-12-20 | 138.77 |
| 2022-12-19 | 142.32 |
| 2022-12-16 | 146.65 |
| 2022-12-15 | 148.23 |
| 2022-12-14 | 149.41 |
| 2022-12-13 | 150.20 |
| 2022-12-12 | 149.41 |
| 2022-12-09 | 137.98 |
| 2022-12-08 | 136.41 |
| 2022-12-07 | 129.71 |
| 2022-12-06 | 134.04 |
| 2022-12-05 | 132.07 |
| 2022-12-02 | 126.56 |
| 2022-12-01 | 128.92 |
| 2022-11-30 | 125.77 |
| 2022-11-29 | 122.62 |
| 2022-11-28 | 118.68 |
| 2022-11-25 | 122.62 |
| 2022-11-24 | 124.59 |
| 2022-11-23 | 116.71 |
| 2022-11-22 | 110.80 |
| 2022-11-21 | 109.22 |
| 2022-11-18 | 112.37 |
| 2022-11-17 | 113.56 |
| 2022-11-16 | 121.04 |
| 2022-11-15 | 126.56 |
| 2022-11-14 | 120.65 |
| 2022-11-11 | 118.28 |
| 2022-11-10 | 116.31 |
| 2022-11-09 | 114.74 |
| 2022-11-08 | 115.53 |
| 2022-11-07 | 119.86 |
| 2022-11-04 | 111.59 |
| 2022-11-03 | 102.13 |
| 2022-11-02 | 108.04 |
| 2022-11-01 | 100.95 |
| 2022-10-31 | 96.22 |
| 2022-10-28 | 105.28 |
| 2022-10-27 | 108.04 |
| 2022-10-26 | 108.04 |
| 2022-10-25 | 102.52 |
| 2022-10-24 | 98.58 |
| 2022-10-21 | 113.16 |
| 2022-10-20 | 108.83 |
| 2022-10-19 | 107.25 |
| 2022-10-18 | 111.19 |
| 2022-10-17 | 108.04 |
| 2022-10-14 | 110.40 |
| 2022-10-13 | 107.65 |
| 2022-10-12 | 106.86 |
| 2022-10-11 | 106.46 |
| 2022-10-10 | 108.43 |
| 2022-10-07 | 115.92 |
| 2022-10-06 | 119.47 |
| 2022-10-05 | 120.65 |
| 2022-10-03 | 110.01 |
| 2022-09-30 | 113.95 |
| 2022-09-29 | 114.74 |
| 2022-09-28 | 124.59 |
| 2022-09-27 | 139.95 |
| 2022-09-26 | 141.14 |
| 2022-09-23 | 144.29 |
| 2022-09-22 | 147.83 |
| 2022-09-21 | 153.35 |
| 2022-09-20 | 158.08 |
| 2022-09-19 | 154.53 |
| 2022-09-16 | 156.11 |
| 2022-09-15 | 156.90 |
| 2022-09-14 | 156.11 |
| 2022-09-13 | 158.08 |
| 2022-09-09 | 155.72 |
| 2022-09-08 | 149.02 |
| 2022-09-07 | 148.23 |
| 2022-09-06 | 148.23 |
| 2022-09-05 | 149.41 |
| 2022-09-02 | 153.35 |
| 2022-09-01 | 156.11 |
| 2022-08-31 | 156.50 |
| 2022-08-30 | 156.11 |
| 2022-08-29 | 160.05 |
| 2022-08-26 | 167.93 |
| 2022-08-25 | 162.81 |
| 2022-08-24 | 156.50 |
| 2022-08-23 | 163.60 |
| 2022-08-22 | 168.32 |
| 2022-08-19 | 176.20 |
| 2022-08-18 | 170.69 |
| 2022-08-17 | 171.43 |
| 2022-08-16 | 169.57 |
| 2022-08-15 | 171.06 |
| 2022-08-12 | 170.31 |
| 2022-08-11 | 169.94 |
| 2022-08-10 | 170.69 |
| 2022-08-09 | 168.82 |
| 2022-08-08 | 164.71 |
| 2022-08-05 | 169.94 |
| 2022-08-04 | 160.61 |
| 2022-08-03 | 152.02 |
| 2022-08-02 | 149.41 |
| 2022-08-01 | 156.50 |
| 2022-07-29 | 157.99 |
| 2022-07-28 | 158.74 |
| 2022-07-27 | 161.35 |
| 2022-07-26 | 164.34 |
| 2022-07-25 | 160.23 |
| 2022-07-22 | 165.09 |
| 2022-07-21 | 163.59 |
| 2022-07-20 | 169.57 |
| 2022-07-19 | 168.82 |
| 2022-07-18 | 178.53 |
| 2022-07-15 | 172.93 |
| 2022-07-14 | 184.50 |
| 2022-07-13 | 182.64 |
| 2022-07-12 | 196.45 |
| 2022-07-11 | 197.20 |
| 2022-07-08 | 200.18 |
| 2022-07-07 | 193.46 |
| 2022-07-06 | 178.16 |
| 2022-07-05 | 148.29 |
| 2022-07-04 | 147.54 |
| 2022-06-30 | 145.30 |
| 2022-06-29 | 141.57 |
| 2022-06-28 | 149.41 |
| 2022-06-27 | 153.14 |
| 2022-06-24 | 145.67 |
| 2022-06-23 | 146.05 |
| 2022-06-22 | 146.42 |
| 2022-06-21 | 148.29 |
| 2022-06-20 | 149.78 |
| 2022-06-17 | 150.15 |
| 2022-06-16 | 147.54 |
| 2022-06-15 | 163.97 |
| 2022-06-14 | 156.13 |
| 2022-06-13 | 157.99 |
| 2022-06-10 | 144.18 |
| 2022-06-09 | 145.30 |
| 2022-06-08 | 147.54 |
| 2022-06-07 | 147.91 |
| 2022-06-06 | 145.30 |
| 2022-06-02 | 140.45 |
| 2022-06-01 | 138.95 |
| 2022-05-31 | 135.22 |
| 2022-05-30 | 131.11 |
| 2022-05-27 | 129.99 |
| 2022-05-26 | 134.10 |
| 2022-05-25 | 137.83 |
| 2022-05-24 | 137.83 |
| 2022-05-23 | 142.69 |
| 2022-05-20 | 145.67 |
| 2022-05-19 | 143.06 |
| 2022-05-18 | 143.43 |
| 2022-05-17 | 145.67 |
| 2022-05-16 | 139.33 |
| 2022-05-13 | 146.79 |
| 2022-05-12 | 145.72 |
| 2022-05-11 | 147.86 |
| 2022-05-10 | 136.82 |
| 2022-05-06 | 132.90 |
| 2022-05-05 | 138.25 |
| 2022-05-04 | 138.60 |
| 2022-05-03 | 133.26 |
| 2022-04-29 | 140.38 |
| 2022-04-28 | 133.26 |
| 2022-04-27 | 130.77 |
| 2022-04-26 | 126.14 |
| 2022-04-25 | 125.43 |
| 2022-04-22 | 137.53 |
| 2022-04-21 | 134.33 |
| 2022-04-20 | 143.94 |
| 2022-04-19 | 146.44 |
| 2022-04-14 | 150.35 |
| 2022-04-13 | 143.94 |
| 2022-04-12 | 140.03 |
| 2022-04-11 | 142.16 |
| 2022-04-08 | 149.29 |
| 2022-04-07 | 145.72 |
| 2022-04-06 | 149.29 |
| 2022-04-04 | 146.44 |
| 2022-04-01 | 142.52 |
| 2022-03-31 | 143.59 |
| 2022-03-30 | 139.67 |
| 2022-03-29 | 140.38 |
| 2022-03-28 | 141.81 |
| 2022-03-25 | 139.67 |
| 2022-03-24 | 147.86 |
| 2022-03-23 | 146.08 |
| 2022-03-22 | 141.45 |
| 2022-03-21 | 137.53 |
| 2022-03-18 | 141.09 |
| 2022-03-17 | 131.48 |
| 2022-03-16 | 124.36 |
| 2022-03-15 | 110.47 |
| 2022-03-14 | 133.62 |
| 2022-03-11 | 149.64 |
| 2022-03-10 | 151.07 |
| 2022-03-09 | 144.30 |
| 2022-03-08 | 147.86 |
| 2022-03-07 | 159.97 |
| 2022-03-04 | 145.01 |
| 2022-03-03 | 153.56 |
| 2022-03-02 | 150.35 |
| 2022-03-01 | 158.54 |
| 2022-02-28 | 154.98 |
| 2022-02-25 | 161.75 |
| 2022-02-24 | 163.53 |
| 2022-02-23 | 158.19 |
| 2022-02-22 | 150.71 |
| 2022-02-21 | 151.42 |
| 2022-02-18 | 151.07 |
| 2022-02-17 | 160.33 |
| 2022-02-16 | 145.01 |
| 2022-02-15 | 144.66 |
| 2022-02-14 | 148.93 |
| 2022-02-11 | 151.78 |
| 2022-02-10 | 156.41 |
| 2022-02-09 | 151.07 |
| 2022-02-08 | 148.22 |
| 2022-02-07 | 146.08 |
| 2022-02-04 | 150.35 |
| 2022-01-31 | 144.66 |
| 2022-01-28 | 142.52 |
| 2022-01-27 | 147.50 |
| 2022-01-26 | 155.70 |
| 2022-01-25 | 155.34 |
| 2022-01-24 | 170.30 |
| 2022-01-21 | 180.62 |
| 2022-01-20 | 182.40 |
| 2022-01-19 | 178.49 |
| 2022-01-18 | 182.40 |
| 2022-01-17 | 180.62 |
| 2022-01-14 | 186.68 |
| 2022-01-13 | 187.75 |
| 2022-01-12 | 180.98 |
| 2022-01-11 | 174.93 |
| 2022-01-10 | 178.13 |
| 2022-01-07 | 179.56 |
| 2022-01-06 | 182.05 |
| 2022-01-05 | 184.90 |
| 2022-01-04 | 190.24 |
| 2022-01-03 | 205.91 |
| 2021-12-31 | 180.98 |
| 2021-12-30 | 177.78 |
| 2021-12-29 | 171.36 |
| 2021-12-28 | 171.01 |
| 2021-12-24 | 178.49 |
| 2021-12-23 | 180.62 |
| 2021-12-22 | 177.06 |
| 2021-12-21 | 174.21 |
| 2021-12-20 | 168.16 |
| 2021-12-17 | 179.20 |
| 2021-12-16 | 190.95 |
| 2021-12-15 | 172.08 |
| 2021-12-14 | 174.57 |
| 2021-12-13 | 171.72 |
| 2021-12-10 | 179.56 |
| 2021-12-09 | 187.03 |
| 2021-12-08 | 189.88 |
| 2021-12-07 | 179.56 |
| 2021-12-06 | 169.58 |
| 2021-12-03 | 182.05 |
| 2021-12-02 | 171.36 |
| 2021-12-01 | 178.84 |
| 2021-11-30 | 176.71 |
| 2021-11-29 | 187.03 |
| 2021-11-26 | 186.68 |
| 2021-11-25 | 191.31 |
| 2021-11-24 | 190.60 |
| 2021-11-23 | 186.68 |
| 2021-11-22 | 191.31 |
| 2021-11-19 | 188.10 |
| 2021-11-18 | 190.24 |
| 2021-11-17 | 199.14 |
| 2021-11-16 | 193.80 |
| 2021-11-15 | 188.10 |
| 2021-11-12 | 198.79 |
| 2021-11-11 | 193.44 |
| 2021-11-10 | 194.16 |
| 2021-11-09 | 219.44 |
| 2021-11-08 | 202.70 |
| 2021-11-05 | 205.91 |
| 2021-11-04 | 230.13 |
| 2021-11-03 | 222.65 |
| 2021-11-02 | 226.92 |
| 2021-11-01 | 229.77 |
| 2021-10-29 | 243.66 |
| 2021-10-28 | 237.60 |
| 2021-10-27 | 261.11 |
| 2021-10-26 | 241.88 |
| 2021-10-25 | 184.54 |
| 2021-10-22 | 172.43 |
| 2021-10-21 | 173.15 |
| 2021-10-20 | 184.19 |
| 2021-10-19 | 197.36 |
| 2021-10-18 | 181.34 |
| 2021-10-15 | 175.28 |
| 2021-10-12 | 170.30 |
| 2021-10-11 | 169.94 |
| 2021-10-08 | 190.95 |
| 2021-10-07 | 230.48 |
| 2021-10-06 | 224.43 |
| 2021-10-05 | 235.47 |
| 2021-10-04 | 225.85 |
| 2021-09-30 | 224.78 |
| 2021-09-29 | 223.00 |
| 2021-09-28 | 250.78 |
| 2021-09-27 | 232.26 |
| 2021-09-24 | 279.63 |
| 2021-09-23 | 377.20 |
| 2021-09-21 | 340.88 |
| 2021-09-20 | 270.37 |
| 2021-09-17 | 291.73 |
| 2021-09-16 | 320.22 |
| 2021-09-15 | 328.77 |
| 2021-09-14 | 258.97 |
| 2021-09-13 | 258.97 |
| 2021-09-10 | 218.02 |
| 2021-09-09 | 194.16 |
| 2021-09-08 | 209.47 |
| 2021-09-07 | 174.57 |
| 2021-09-06 | 124.00 |
| 2021-09-03 | 110.82 |
| 2021-09-02 | 113.32 |
| 2021-09-01 | 110.47 |
| 2021-08-31 | 113.32 |
| 2021-08-30 | 105.13 |
| 2021-08-27 | 102.28 |
| 2021-08-26 | 102.99 |
| 2021-08-25 | 101.57 |
| 2021-08-24 | 105.48 |
| 2021-08-23 | 100.85 |
| 2021-08-20 | 89.81 |
| 2021-08-19 | 96.58 |
| 2021-08-18 | 102.63 |
| 2021-08-17 | 111.18 |
| 2021-08-16 | 120.80 |
| 2021-08-13 | 114.30 |
| 2021-08-12 | 105.07 |
| 2021-08-11 | 104.73 |
| 2021-08-10 | 104.73 |
| 2021-08-09 | 101.66 |
| 2021-08-06 | 105.07 |
| 2021-08-05 | 105.07 |
| 2021-08-04 | 105.42 |
| 2021-08-03 | 103.71 |
| 2021-08-02 | 106.78 |
| 2021-07-30 | 105.07 |
| 2021-07-29 | 93.79 |
| 2021-07-28 | 85.25 |
| 2021-07-27 | 82.17 |
| 2021-07-26 | 83.20 |
| 2021-07-23 | 88.33 |
| 2021-07-22 | 86.27 |
| 2021-07-21 | 83.88 |
| 2021-07-20 | 78.07 |
| 2021-07-19 | 87.30 |
| 2021-07-16 | 88.33 |
| 2021-07-15 | 86.27 |
| 2021-07-14 | 87.98 |
| 2021-07-13 | 92.43 |
| 2021-07-12 | 91.40 |
| 2021-07-09 | 91.74 |
| 2021-07-08 | 91.40 |
| 2021-07-07 | 96.53 |
| 2021-07-06 | 97.55 |
| 2021-07-05 | 74.31 |
| 2021-07-02 | 59.96 |
| 2021-06-30 | 57.56 |
| 2021-06-29 | 59.96 |
| 2021-06-28 | 63.38 |
| 2021-06-25 | 67.82 |
| 2021-06-24 | 67.13 |
| 2021-06-23 | 66.79 |
| 2021-06-22 | 66.79 |
| 2021-06-21 | 66.45 |
| 2021-06-18 | 66.45 |
| 2021-06-17 | 67.13 |
| 2021-06-16 | 66.11 |
| 2021-06-15 | 65.77 |
| 2021-06-11 | 69.19 |
| 2021-06-10 | 69.53 |
| 2021-06-09 | 70.89 |
| 2021-06-08 | 68.84 |
| 2021-06-07 | 62.35 |
| 2021-06-04 | 62.69 |
| 2021-06-03 | 65.43 |
| 2021-06-02 | 59.27 |
| 2021-06-01 | 46.97 |
| 2021-05-31 | 47.99 |
| 2021-05-28 | 45.60 |
| 2021-05-27 | 46.29 |
| 2021-05-26 | 46.97 |
| 2021-05-25 | 48.68 |
| 2021-05-24 | 48.34 |
| 2021-05-21 | 41.50 |
| 2021-05-20 | 41.84 |
| 2021-05-18 | 41.84 |
| 2021-05-17 | 40.48 |
| 2021-05-14 | 43.21 |
| 2021-05-13 | 42.87 |
| 2021-05-12 | 43.55 |
| 2021-05-11 | 44.23 |
| 2021-05-10 | 44.23 |
| 2021-05-07 | 44.58 |
| 2021-05-06 | 43.55 |
| 2021-05-05 | 43.21 |
| 2021-05-04 | 44.58 |
| 2021-05-03 | 40.99 |
| 2021-04-30 | 36.39 |
| 2021-04-29 | 37.70 |
| 2021-04-28 | 37.37 |
| 2021-04-27 | 37.70 |
| 2021-04-26 | 35.73 |
| 2021-04-23 | 38.36 |
| 2021-04-22 | 38.36 |
| 2021-04-21 | 40.33 |
| 2021-04-20 | 40.33 |
| 2021-04-19 | 38.36 |
| 2021-04-16 | 37.04 |
| 2021-04-15 | 35.73 |
| 2021-04-14 | 35.07 |
| 2021-04-13 | 36.39 |
| 2021-04-12 | 35.40 |
| 2021-04-09 | 35.40 |
| 2021-04-08 | 35.73 |
| 2021-04-07 | 35.40 |
| 2021-04-01 | 34.74 |
| 2021-03-31 | 36.72 |
| 2021-03-30 | 36.72 |
| 2021-03-29 | 34.74 |
| 2021-03-26 | 34.09 |
| 2021-03-25 | 34.42 |
| 2021-03-24 | 29.81 |
| 2021-03-23 | 35.40 |
| 2021-03-22 | 38.36 |
| 2021-03-19 | 40.00 |
| 2021-03-18 | 44.27 |
| 2021-03-17 | 45.92 |
| 2021-03-16 | 43.62 |
| 2021-03-15 | 45.59 |
| 2021-03-12 | 41.32 |
| 2021-03-11 | 39.67 |
| 2021-03-10 | 36.39 |
| 2021-03-09 | 35.40 |
| 2021-03-08 | 38.36 |
| 2021-03-05 | 40.00 |
| 2021-03-04 | 34.74 |
| 2021-03-03 | 31.46 |
| 2021-03-02 | 25.54 |
| 2021-03-01 | 21.27 |
| 2021-02-26 | 18.31 |
| 2021-02-25 | 21.60 |
| 2021-02-24 | 18.31 |
| 2021-02-23 | 21.93 |
| 2021-02-22 | 18.64 |
| 2021-02-19 | 18.97 |
| 2021-02-18 | 18.64 |
| 2021-02-17 | 17.00 |
| 2021-02-16 | 19.95 |
| 2021-02-11 | 17.98 |
| 2021-02-10 | 15.03 |
| 2021-02-09 | 16.01 |
| 2021-02-08 | 11.41 |
| 2021-02-05 | 10.42 |
| 2021-02-04 | 9.77 |
| 2021-02-03 | 9.77 |
| 2021-02-02 | 7.47 |
| 2021-02-01 | 9.11 |
| 2021-01-29 | 6.15 |
| 2021-01-28 | 5.17 |
| 2021-01-27 | 3.85 |
| 2021-01-26 | 5.17 |
| 2021-01-25 | 8.12 |
| 2021-01-22 | 10.10 |
| 2021-01-21 | 12.72 |
| 2021-01-20 | 12.07 |
| 2021-01-19 | 13.05 |
| 2021-01-18 | 13.38 |
| 2021-01-15 | 11.41 |
| 2021-01-14 | 13.38 |
| 2021-01-13 | 9.44 |
| 2021-01-12 | 10.42 |
| 2021-01-11 | 13.38 |
| 2021-01-08 | 13.38 |
| 2021-01-07 | 12.07 |
| 2021-01-06 | 14.04 |
| 2021-01-05 | 13.38 |
| 2021-01-04 | 15.03 |
| 2020-12-31 | 14.37 |
| 2020-12-30 | 14.37 |
| 2020-12-29 | 8.12 |
| 2020-12-28 | 8.78 |
| 2020-12-24 | 10.10 |
| 2020-12-23 | 8.12 |
| 2020-12-22 | 8.12 |
| 2020-12-21 | 8.45 |
| 2020-12-18 | 12.40 |
| 2020-12-17 | 12.72 |
| 2020-12-16 | 14.37 |
| 2020-12-15 | 12.40 |
| 2020-12-14 | 13.38 |
| 2020-12-11 | 15.35 |
| 2020-12-10 | 14.70 |
| 2020-12-09 | 15.03 |
| 2020-12-08 | 14.70 |
| 2020-12-07 | 15.68 |
| 2020-12-04 | 11.41 |
| 2020-12-03 | 11.74 |
| 2020-12-02 | 7.79 |
| 2020-12-01 | 5.17 |
| 2020-11-30 | 5.17 |
| 2020-11-27 | 6.81 |
| 2020-11-26 | 3.52 |
| 2020-11-25 | 1.22 |
| 2020-11-24 | 1.22 |
| 2020-11-23 | 0.56 |
| 2020-11-20 | 2.54 |
| 2020-11-19 | 2.87 |
| 2020-11-18 | -0.42 |
| 2020-11-17 | -2.39 |
| 2020-11-16 | -2.06 |
| 2020-11-13 | -1.41 |
| 2020-11-12 | -1.74 |
| 2020-11-11 | -2.39 |
| 2020-11-10 | -3.05 |
| 2020-11-09 | -3.05 |
| 2020-11-06 | -4.04 |
| 2020-11-05 | -3.71 |
| 2020-11-04 | -3.05 |
| 2020-11-03 | -3.05 |
| 2020-11-02 | -3.05 |
| 2020-10-30 | -4.04 |
| 2020-10-29 | -4.69 |
| 2020-10-28 | -4.69 |
| 2020-10-27 | -3.38 |
| 2020-10-23 | -3.05 |
| 2020-10-22 | -4.69 |
| 2020-10-21 | -3.71 |
| 2020-10-20 | -4.04 |
| 2020-10-19 | -3.05 |
| 2020-10-16 | -3.05 |
| 2020-10-15 | -3.05 |
| 2020-10-14 | -3.71 |
| 2020-10-12 | -4.36 |
| 2020-10-09 | -4.36 |
| 2020-10-08 | -4.36 |
| 2020-10-07 | -4.36 |
| 2020-10-06 | -4.69 |
| 2020-10-05 | -4.69 |
| 2020-09-30 | -4.69 |
| 2020-09-29 | -4.69 |
| 2020-09-28 | -5.68 |
| 2020-09-25 | -5.68 |
| 2020-09-24 | -6.34 |
| 2020-09-23 | -3.71 |
| 2020-09-22 | -3.71 |
| 2020-09-21 | -3.38 |
| 2020-09-18 | -4.04 |
| 2020-09-17 | -4.04 |
| 2020-09-16 | -4.04 |
| 2020-09-15 | -5.02 |
| 2020-09-14 | -4.04 |
| 2020-09-11 | -4.69 |
| 2020-09-10 | -4.69 |
| 2020-09-09 | -4.69 |
| 2020-09-08 | -4.69 |
| 2020-09-07 | -3.38 |
| 2020-09-04 | -4.69 |
| 2020-09-03 | -4.04 |
| 2020-09-02 | -4.04 |
| 2020-09-01 | -3.71 |
| 2020-08-31 | -4.69 |
| 2020-08-28 | -3.05 |
| 2020-08-27 | -3.05 |
| 2020-08-26 | -3.38 |
| 2020-08-25 | -3.05 |
| 2020-08-24 | -2.72 |
| 2020-08-21 | -3.71 |
| 2020-08-20 | -3.71 |
| 2020-08-19 | -3.05 |
| 2020-08-18 | -2.72 |
| 2020-08-17 | -3.05 |
| 2020-08-14 | -3.87 |
| 2020-08-13 | -3.55 |
| 2020-08-12 | -3.87 |
| 2020-08-11 | -4.19 |
| 2020-08-10 | -3.87 |
| 2020-08-07 | -6.11 |
| 2020-08-06 | -3.55 |
| 2020-08-05 | -4.51 |
| 2020-08-04 | -7.40 |
| 2020-08-03 | -6.44 |
| 2020-07-31 | -7.72 |
| 2020-07-30 | -9.32 |
| 2020-07-29 | -7.08 |
| 2020-07-28 | -7.08 |
| 2020-07-27 | -7.40 |
| 2020-07-24 | -7.08 |
| 2020-07-23 | -7.72 |
| 2020-07-22 | -6.76 |
| 2020-07-21 | -6.76 |
| 2020-07-20 | -6.76 |
| 2020-07-17 | -5.15 |
| 2020-07-16 | -3.87 |
| 2020-07-15 | -4.51 |
| 2020-07-14 | -4.51 |
| 2020-07-13 | -4.19 |
| 2020-07-10 | -3.55 |
| 2020-07-09 | -2.91 |
| 2020-07-08 | -2.59 |
| 2020-07-07 | -3.87 |
| 2020-07-06 | -3.87 |
| 2020-07-03 | -3.87 |
| 2020-07-02 | -3.87 |
| 2020-06-30 | -4.19 |
| 2020-06-29 | -2.59 |
| 2020-06-26 | -1.95 |
| 2020-06-24 | -1.31 |
| 2020-06-23 | -1.31 |
| 2020-06-22 | -1.31 |
| 2020-06-19 | 0.61 |
| 2020-06-18 | 0.93 |
| 2020-06-17 | -0.99 |
| 2020-06-16 | -0.35 |
| 2020-06-15 | -1.31 |
| 2020-06-12 | -1.31 |
| 2020-06-11 | -1.31 |
| 2020-06-10 | 0.61 |
| 2020-06-09 | 0.61 |
| 2020-06-08 | -0.03 |
| 2020-06-05 | 0.29 |
| 2020-06-04 | -1.31 |
| 2020-06-03 | -1.31 |
| 2020-06-02 | 0.61 |
| 2020-06-01 | -6.44 |
| 2020-05-29 | -6.44 |
| 2020-05-28 | -5.15 |
| 2020-05-27 | -4.51 |
| 2020-05-26 | -4.51 |
| 2020-05-25 | -4.51 |
| 2020-05-22 | -5.47 |
| 2020-05-21 | -0.67 |
| 2020-05-20 | -1.95 |
| 2020-05-19 | -1.95 |
| 2020-05-18 | -1.31 |
| 2020-05-15 | -0.35 |
| 2020-05-14 | -0.99 |
| 2020-05-13 | -2.59 |
| 2020-05-12 | -0.99 |
| 2020-05-11 | -0.35 |
| 2020-05-08 | -0.35 |
| 2020-05-07 | -0.35 |
| 2020-05-06 | -0.35 |
| 2020-05-05 | -0.99 |
| 2020-05-04 | -0.03 |
| 2020-04-29 | 1.58 |
| 2020-04-28 | 1.90 |
| 2020-04-27 | 1.58 |
| 2020-04-24 | 1.27 |
| 2020-04-23 | 1.27 |
| 2020-04-22 | 1.58 |
| 2020-04-21 | 3.11 |
| 2020-04-20 | 4.02 |
| 2020-04-17 | 0.96 |
| 2020-04-16 | -0.57 |
| 2020-04-15 | -0.57 |
| 2020-04-14 | -0.57 |
| 2020-04-09 | -0.26 |
| 2020-04-08 | -1.48 |
| 2020-04-07 | -1.18 |
| 2020-04-06 | -2.10 |
| 2020-04-03 | -2.40 |
| 2020-04-02 | -1.79 |
| 2020-04-01 | -4.24 |
| 2020-03-31 | -1.48 |
| 2020-03-30 | -2.10 |
| 2020-03-27 | -1.79 |
| 2020-03-26 | -1.79 |
| 2020-03-25 | -1.48 |
| 2020-03-24 | -5.46 |
| 2020-03-23 | -8.21 |
| 2020-03-20 | -5.16 |
| 2020-03-19 | -8.21 |
| 2020-03-18 | -2.10 |
| 2020-03-17 | 1.58 |
| 2020-03-16 | 3.11 |
| 2020-03-13 | 4.02 |
| 2020-03-12 | 6.47 |
| 2020-03-11 | 8.00 |
| 2020-03-10 | 8.92 |
| 2020-03-09 | 8.92 |
| 2020-03-06 | 11.37 |
| 2020-03-05 | 11.67 |
| 2020-03-04 | 9.84 |
| 2020-03-03 | 9.84 |
| 2020-03-02 | 10.14 |
| 2020-02-28 | 10.14 |
| 2020-02-27 | 11.37 |
| 2020-02-26 | 10.75 |
| 2020-02-25 | 8.92 |
| 2020-02-24 | 9.53 |
| 2020-02-21 | 8.61 |
| 2020-02-20 | 10.75 |
| 2020-02-19 | 10.75 |
| 2020-02-18 | 10.14 |
| 2020-02-17 | 11.98 |
| 2020-02-14 | 10.75 |
| 2020-02-13 | 10.75 |
| 2020-02-12 | 10.75 |
| 2020-02-11 | 9.84 |
| 2020-02-10 | 10.45 |
| 2020-02-07 | 11.98 |
| 2020-02-06 | 11.06 |
| 2020-02-05 | 9.53 |
| 2020-02-04 | 8.00 |
| 2020-02-03 | 5.55 |
| 2020-01-31 | 5.55 |
| 2020-01-30 | 6.16 |
| 2020-01-29 | 6.78 |
| 2020-01-24 | 7.08 |
| 2020-01-23 | 5.86 |
| 2020-01-22 | 7.08 |
| 2020-01-21 | 7.08 |
| 2020-01-20 | 10.14 |
| 2020-01-17 | 9.84 |
| 2020-01-16 | 9.84 |
| 2020-01-15 | 9.22 |
| 2020-01-14 | 9.22 |
| 2020-01-13 | 10.75 |
| 2020-01-10 | 11.98 |
| 2020-01-09 | 8.61 |
| 2020-01-08 | 8.61 |
| 2020-01-07 | 8.61 |
| 2020-01-06 | 10.14 |
| 2020-01-03 | 9.84 |
| 2020-01-02 | 7.08 |
| 2019-12-31 | 6.16 |
| 2019-12-30 | 8.92 |
| 2019-12-27 | 8.61 |
| 2019-12-24 | 9.53 |
| 2019-12-23 | 10.14 |
| 2019-12-20 | 9.53 |
| 2019-12-19 | 9.53 |
| 2019-12-18 | 9.53 |
| 2019-12-17 | 9.53 |
| 2019-12-16 | 9.22 |
| 2019-12-13 | 9.53 |
| 2019-12-12 | 8.92 |
| 2019-12-11 | 9.53 |
| 2019-12-10 | 8.92 |
| 2019-12-09 | 8.92 |
| 2019-12-06 | 8.61 |
| 2019-12-05 | 8.92 |
| 2019-12-04 | 8.92 |
| 2019-12-03 | 7.08 |
| 2019-12-02 | 7.08 |
| 2019-11-29 | 8.61 |
| 2019-11-28 | 8.31 |
| 2019-11-27 | 8.00 |
| 2019-11-26 | 7.69 |
| 2019-11-25 | 7.69 |
| 2019-11-22 | 8.31 |
| 2019-11-21 | 8.00 |
| 2019-11-20 | 8.00 |
| 2019-11-19 | 7.69 |
| 2019-11-18 | 7.39 |
| 2019-11-15 | 6.47 |
| 2019-11-14 | 7.69 |
| 2019-11-13 | 8.00 |
| 2019-11-12 | 8.92 |
| 2019-11-11 | 8.61 |
| 2019-11-08 | 9.53 |
| 2019-11-07 | 10.14 |
| 2019-11-06 | 10.75 |
| 2019-11-05 | 10.75 |
| 2019-11-04 | 12.28 |
| 2019-11-01 | 11.98 |
| 2019-10-31 | 11.98 |
| 2019-10-30 | 11.98 |
| 2019-10-29 | 11.67 |
| 2019-10-28 | 11.67 |
| 2019-10-25 | 12.59 |
| 2019-10-24 | 12.59 |
| 2019-10-23 | 15.04 |
| 2019-10-22 | 13.51 |
| 2019-10-21 | 15.34 |
| 2019-10-18 | 15.34 |
| 2019-10-17 | 15.65 |
| 2019-10-16 | 14.73 |
| 2019-10-15 | 15.04 |
| 2019-10-14 | 15.04 |
| 2019-10-11 | 15.04 |
| 2019-10-10 | 15.34 |
| 2019-10-09 | 13.20 |
| 2019-10-08 | 13.20 |
| 2019-10-04 | 15.65 |
| 2019-10-03 | 14.12 |
| 2019-10-02 | 15.96 |
| 2019-09-30 | 16.26 |
| 2019-09-27 | 14.12 |
| 2019-09-26 | 15.04 |
| 2019-09-25 | 16.26 |
| 2019-09-24 | 16.26 |
| 2019-09-23 | 15.96 |
| 2019-09-20 | 16.26 |
| 2019-09-19 | 15.65 |
| 2019-09-18 | 16.26 |
| 2019-09-17 | 15.04 |
| 2019-09-16 | 15.04 |
| 2019-09-13 | 15.96 |
| 2019-09-12 | 13.81 |
| 2019-09-11 | 13.81 |
| 2019-09-10 | 13.20 |
| 2019-09-09 | 13.81 |
| 2019-09-06 | 15.34 |
| 2019-09-05 | 15.96 |
| 2019-09-04 | 15.96 |
| 2019-09-03 | 15.96 |
| 2019-09-02 | 14.73 |
| 2019-08-30 | 13.81 |
| 2019-08-29 | 17.48 |
| 2019-08-28 | 17.48 |
| 2019-08-27 | 17.48 |
| 2019-08-26 | 14.43 |
| 2019-08-23 | 16.57 |
| 2019-08-22 | 16.86 |
| 2019-08-21 | 16.86 |
| 2019-08-20 | 16.86 |
| 2019-08-19 | 14.81 |
| 2019-08-16 | 15.11 |
| 2019-08-15 | 13.94 |
| 2019-08-14 | 15.11 |
| 2019-08-13 | 14.52 |
| 2019-08-12 | 13.94 |
| 2019-08-09 | 15.40 |
| 2019-08-08 | 15.40 |
| 2019-08-07 | 15.11 |
| 2019-08-06 | 16.27 |
| 2019-08-05 | 16.57 |
| 2019-08-02 | 18.03 |
| 2019-08-01 | 18.03 |
| 2019-07-31 | 18.61 |
| 2019-07-30 | 20.95 |
| 2019-07-29 | 19.20 |
| 2019-07-26 | 19.49 |
| 2019-07-25 | 19.78 |
| 2019-07-24 | 19.78 |
| 2019-07-23 | 19.20 |
| 2019-07-22 | 18.90 |
| 2019-07-19 | 18.90 |
| 2019-07-18 | 19.78 |
| 2019-07-17 | 19.78 |
| 2019-07-16 | 18.90 |
| 2019-07-15 | 19.78 |
| 2019-07-12 | 19.78 |
| 2019-07-11 | 19.20 |
| 2019-07-10 | 17.74 |
| 2019-07-09 | 18.32 |
| 2019-07-08 | 18.32 |
| 2019-07-05 | 18.32 |
| 2019-07-04 | 18.90 |
| 2019-07-03 | 18.90 |
| 2019-07-02 | 19.20 |
| 2019-06-28 | 18.61 |
| 2019-06-27 | 18.90 |
| 2019-06-26 | 18.90 |
| 2019-06-25 | 18.32 |
| 2019-06-24 | 17.44 |
| 2019-06-21 | 17.15 |
| 2019-06-20 | 18.61 |
| 2019-06-19 | 20.66 |
| 2019-06-18 | 19.78 |
| 2019-06-17 | 19.78 |
| 2019-06-14 | 21.53 |
| 2019-06-13 | 21.83 |
| 2019-06-12 | 23.58 |
| 2019-06-11 | 22.99 |
| 2019-06-10 | 22.70 |
| 2019-06-06 | 21.83 |
| 2019-06-05 | 22.70 |
| 2019-06-04 | 20.95 |
| 2019-06-03 | 20.07 |
| 2019-05-31 | 22.70 |
| 2019-05-30 | 24.16 |
| 2019-05-29 | 22.12 |
| 2019-05-28 | 25.33 |
| 2019-05-27 | 28.25 |
| 2019-05-24 | 27.96 |
| 2019-05-23 | 28.55 |
| 2019-05-22 | 28.55 |
| 2019-05-21 | 26.50 |
| 2019-05-20 | 26.79 |
| 2019-05-17 | 26.79 |
| 2019-05-16 | 26.79 |
| 2019-05-15 | 27.08 |
| 2019-05-14 | 26.79 |
| 2019-05-10 | 27.08 |
| 2019-05-09 | 27.96 |
| 2019-05-08 | 31.76 |
| 2019-05-07 | 35.26 |
| 2019-05-06 | 33.28 |
| 2019-05-03 | 35.26 |
| 2019-05-02 | 35.26 |
| 2019-04-30 | 34.98 |
| 2019-04-29 | 34.42 |
| 2019-04-26 | 33.85 |
| 2019-04-25 | 35.26 |
| 2019-04-24 | 36.11 |
| 2019-04-23 | 38.94 |
| 2019-04-18 | 39.51 |
| 2019-04-17 | 38.66 |
| 2019-04-16 | 37.25 |
| 2019-04-15 | 38.09 |
| 2019-04-12 | 41.77 |
| 2019-04-11 | 41.49 |
| 2019-04-10 | 40.64 |
| 2019-04-09 | 44.89 |
| 2019-04-08 | 48.28 |
| 2019-04-04 | 42.90 |
| 2019-04-03 | 42.62 |
| 2019-04-02 | 42.34 |
| 2019-04-01 | 42.34 |
| 2019-03-29 | 44.60 |
| 2019-03-28 | 45.45 |
| 2019-03-27 | 45.45 |
| 2019-03-26 | 44.04 |
| 2019-03-25 | 44.32 |
| 2019-03-22 | 44.32 |
| 2019-03-21 | 42.62 |
| 2019-03-20 | 43.75 |
| 2019-03-19 | 42.06 |
| 2019-03-18 | 42.90 |
| 2019-03-15 | 41.49 |
| 2019-03-14 | 41.77 |
| 2019-03-13 | 42.34 |
| 2019-03-12 | 43.47 |
| 2019-03-11 | 47.72 |
| 2019-03-08 | 50.55 |
| 2019-03-07 | 52.53 |
| 2019-03-06 | 55.07 |
| 2019-03-05 | 52.81 |
| 2019-03-04 | 51.68 |
| 2019-03-01 | 50.55 |
| 2019-02-28 | 50.26 |
| 2019-02-27 | 49.98 |
| 2019-02-26 | 48.85 |
| 2019-02-25 | 50.55 |
| 2019-02-22 | 50.83 |
| 2019-02-21 | 51.11 |
| 2019-02-20 | 51.11 |
| 2019-02-19 | 49.98 |
| 2019-02-18 | 50.83 |
| 2019-02-15 | 51.11 |
| 2019-02-14 | 51.39 |
| 2019-02-13 | 51.39 |
| 2019-02-12 | 49.98 |
| 2019-02-11 | 51.39 |
| 2019-02-08 | 51.39 |
| 2019-02-04 | 51.39 |
| 2019-02-01 | 51.39 |
| 2019-01-31 | 51.68 |
| 2019-01-30 | 52.24 |
| 2019-01-29 | 52.53 |
| 2019-01-28 | 52.81 |
| 2019-01-25 | 53.38 |
| 2019-01-24 | 54.22 |
| 2019-01-23 | 54.22 |
| 2019-01-22 | 54.79 |
| 2019-01-21 | 53.94 |
| 2019-01-18 | 53.09 |
| 2019-01-17 | 49.98 |
| 2019-01-16 | 49.98 |
| 2019-01-15 | 48.85 |
| 2019-01-14 | 50.55 |
| 2019-01-11 | 54.79 |
| 2019-01-10 | 54.79 |
| 2019-01-09 | 58.47 |
| 2019-01-08 | 54.22 |
| 2019-01-07 | 49.98 |
| 2019-01-04 | 49.98 |
| 2019-01-03 | 48.85 |
| 2019-01-02 | 49.13 |
| 2018-12-31 | 52.81 |
| 2018-12-28 | 49.98 |
| 2018-12-27 | 45.73 |
| 2018-12-24 | 48.28 |
| 2018-12-21 | 48.28 |
| 2018-12-20 | 49.13 |
| 2018-12-19 | 48.00 |
| 2018-12-18 | 47.15 |
| 2018-12-17 | 46.58 |
| 2018-12-14 | 47.15 |
| 2018-12-13 | 47.15 |
| 2018-12-12 | 42.62 |
| 2018-12-11 | 42.62 |
| 2018-12-10 | 42.62 |
| 2018-12-07 | 40.92 |
| 2018-12-06 | 40.92 |
| 2018-12-05 | 40.92 |
| 2018-12-04 | 42.62 |
| 2018-12-03 | 38.66 |
| 2018-11-30 | 35.83 |
| 2018-11-29 | 31.87 |
| 2018-11-28 | 33.00 |
| 2018-11-27 | 31.87 |
| 2018-11-26 | 32.15 |
| 2018-11-23 | 30.74 |
| 2018-11-22 | 31.87 |
| 2018-11-21 | 35.55 |
| 2018-11-20 | 32.43 |
| 2018-11-19 | 33.00 |
| 2018-11-16 | 34.42 |
| 2018-11-15 | 40.92 |
| 2018-11-14 | 32.43 |
| 2018-11-13 | 30.17 |
| 2018-11-12 | 30.17 |
| 2018-11-09 | 29.04 |
| 2018-11-08 | 32.72 |
| 2018-11-07 | 32.72 |
| 2018-11-06 | 34.13 |
| 2018-11-05 | 34.42 |
| 2018-11-02 | 38.09 |
| 2018-11-01 | 36.96 |
| 2018-10-31 | 34.70 |
| 2018-10-30 | 31.87 |
| 2018-10-29 | 36.11 |
| 2018-10-26 | 37.53 |
| 2018-10-25 | 40.64 |
| 2018-10-24 | 47.72 |
| 2018-10-23 | 49.70 |
| 2018-10-22 | 50.26 |
| 2018-10-19 | 47.72 |
| 2018-10-18 | 40.36 |
| 2018-10-16 | 51.68 |
| 2018-10-15 | 56.49 |
| 2018-10-12 | 58.47 |
| 2018-10-11 | 57.05 |
| 2018-10-10 | 63.56 |
| 2018-10-09 | 63.85 |
| 2018-10-08 | 63.85 |
| 2018-10-05 | 65.54 |
| 2018-10-04 | 65.54 |
| 2018-10-03 | 65.26 |
| 2018-10-02 | 64.98 |
| 2018-09-28 | 66.96 |
| 2018-09-27 | 66.39 |
| 2018-09-26 | 66.96 |
| 2018-09-24 | 66.11 |
| 2018-09-21 | 66.96 |
| 2018-09-20 | 65.83 |
| 2018-09-19 | 65.54 |
| 2018-09-18 | 65.83 |
| 2018-09-17 | 63.56 |
| 2018-09-14 | 65.83 |
| 2018-09-13 | 64.98 |
| 2018-09-12 | 64.69 |
| 2018-09-11 | 65.83 |
| 2018-09-10 | 64.98 |
| 2018-09-07 | 66.96 |
| 2018-09-06 | 66.39 |
| 2018-09-05 | 65.83 |
| 2018-09-04 | 65.54 |
| 2018-09-03 | 65.54 |
| 2018-08-31 | 67.81 |
| 2018-08-30 | 67.52 |
| 2018-08-29 | 69.79 |
| 2018-08-28 | 70.07 |
| 2018-08-27 | 68.94 |
| 2018-08-24 | 68.37 |
| 2018-08-23 | 68.66 |
| 2018-08-22 | 69.22 |
| 2018-08-21 | 66.96 |
| 2018-08-20 | 69.22 |
| 2018-08-17 | 65.26 |
| 2018-08-16 | 65.54 |
| 2018-08-15 | 67.24 |
| 2018-08-14 | 70.64 |
| 2018-08-13 | 71.49 |
| 2018-08-10 | 71.21 |
| 2018-08-09 | 71.49 |
| 2018-08-08 | 66.31 |
| 2018-08-07 | 62.76 |
| 2018-08-06 | 64.67 |
| 2018-08-03 | 64.67 |
| 2018-08-02 | 66.58 |
| 2018-08-01 | 68.49 |
| 2018-07-31 | 71.49 |
| 2018-07-30 | 66.03 |
| 2018-07-27 | 62.22 |
| 2018-07-26 | 62.76 |
| 2018-07-25 | 62.76 |
| 2018-07-24 | 58.40 |
| 2018-07-23 | 59.76 |
| 2018-07-20 | 59.49 |
| 2018-07-19 | 58.40 |
| 2018-07-18 | 60.85 |
| 2018-07-17 | 62.22 |
| 2018-07-16 | 66.31 |
| 2018-07-13 | 66.31 |
| 2018-07-12 | 67.40 |
| 2018-07-11 | 61.67 |
| 2018-07-10 | 61.94 |
| 2018-07-09 | 61.67 |
| 2018-07-06 | 57.85 |
| 2018-07-05 | 61.67 |
| 2018-07-04 | 63.58 |
| 2018-07-03 | 64.40 |
| 2018-06-29 | 66.85 |
| 2018-06-28 | 64.12 |
| 2018-06-27 | 64.94 |
| 2018-06-26 | 66.31 |
| 2018-06-25 | 67.67 |
| 2018-06-22 | 70.94 |
| 2018-06-21 | 70.12 |
| 2018-06-20 | 67.40 |
| 2018-06-19 | 67.67 |
| 2018-06-15 | 78.30 |
| 2018-06-14 | 75.85 |
| 2018-06-13 | 77.21 |
| 2018-06-12 | 80.21 |
| 2018-06-11 | 78.57 |
| 2018-06-08 | 78.57 |
| 2018-06-07 | 75.85 |
| 2018-06-06 | 69.58 |
| 2018-06-05 | 69.58 |
| 2018-06-04 | 66.85 |
| 2018-06-01 | 66.58 |
| 2018-05-31 | 66.31 |
| 2018-05-30 | 63.58 |
| 2018-05-29 | 63.85 |
| 2018-05-28 | 63.85 |
| 2018-05-25 | 63.31 |
| 2018-05-24 | 64.67 |
| 2018-05-23 | 64.94 |
| 2018-05-21 | 65.22 |
| 2018-05-18 | 64.94 |
| 2018-05-17 | 64.67 |
| 2018-05-16 | 63.58 |
| 2018-05-15 | 64.94 |
| 2018-05-14 | 64.12 |
| 2018-05-11 | 63.58 |
| 2018-05-10 | 61.94 |
| 2018-05-09 | 58.25 |
| 2018-05-08 | 57.99 |
| 2018-05-07 | 57.99 |
| 2018-05-04 | 56.93 |
| 2018-05-03 | 61.42 |
| 2018-05-02 | 60.89 |
| 2018-04-30 | 56.93 |
| 2018-04-27 | 56.93 |
| 2018-04-26 | 55.61 |
| 2018-04-25 | 56.67 |
| 2018-04-24 | 56.14 |
| 2018-04-23 | 56.93 |
| 2018-04-20 | 58.25 |
| 2018-04-19 | 58.25 |
| 2018-04-18 | 55.61 |
| 2018-04-17 | 56.40 |
| 2018-04-16 | 55.09 |
| 2018-04-13 | 57.99 |
| 2018-04-12 | 58.51 |
| 2018-04-11 | 58.51 |
| 2018-04-10 | 58.78 |
| 2018-04-09 | 55.61 |
| 2018-04-06 | 54.29 |
| 2018-04-04 | 54.82 |
| 2018-04-03 | 54.82 |
| 2018-03-29 | 54.29 |
| 2018-03-28 | 55.61 |
| 2018-03-27 | 56.93 |
| 2018-03-26 | 55.09 |
| 2018-03-23 | 56.93 |
| 2018-03-22 | 61.15 |
| 2018-03-21 | 63.00 |
| 2018-03-20 | 64.84 |
| 2018-03-19 | 65.90 |
| 2018-03-16 | 64.58 |
| 2018-03-15 | 67.48 |
| 2018-03-14 | 65.37 |
| 2018-03-13 | 66.43 |
| 2018-03-12 | 68.01 |
| 2018-03-09 | 68.01 |
| 2018-03-08 | 65.90 |
| 2018-03-07 | 68.01 |
| 2018-03-06 | 68.80 |
| 2018-03-05 | 65.90 |
| 2018-03-02 | 68.80 |
| 2018-03-01 | 73.55 |
| 2018-02-28 | 75.40 |
| 2018-02-27 | 72.76 |
| 2018-02-26 | 69.33 |
| 2018-02-23 | 71.18 |
| 2018-02-22 | 64.58 |
| 2018-02-21 | 64.84 |
| 2018-02-20 | 64.05 |
| 2018-02-15 | 63.26 |
| 2018-02-14 | 61.15 |
| 2018-02-13 | 59.57 |
| 2018-02-12 | 56.14 |
| 2018-02-09 | 49.28 |
| 2018-02-08 | 58.51 |
| 2018-02-07 | 57.46 |
| 2018-02-06 | 56.67 |
| 2018-02-05 | 64.84 |
| 2018-02-02 | 67.22 |
| 2018-02-01 | 65.11 |
| 2018-01-31 | 65.11 |
| 2018-01-30 | 73.02 |
| 2018-01-29 | 76.19 |
| 2018-01-26 | 51.92 |
| 2018-01-25 | 48.76 |
| 2018-01-24 | 44.54 |
| 2018-01-23 | 45.59 |
| 2018-01-22 | 44.27 |
| 2018-01-19 | 45.06 |
| 2018-01-18 | 45.06 |
| 2018-01-17 | 45.85 |
| 2018-01-16 | 47.70 |
| 2018-01-15 | 47.70 |
| 2018-01-12 | 47.96 |
| 2018-01-11 | 49.81 |
| 2018-01-10 | 47.17 |
| 2018-01-09 | 45.06 |
| 2018-01-08 | 46.12 |
| 2018-01-05 | 48.76 |
| 2018-01-04 | 48.76 |
| 2018-01-03 | 50.34 |
| 2018-01-02 | 50.07 |
| 2017-12-29 | 47.96 |
| 2017-12-28 | 41.37 |
| 2017-12-27 | 41.11 |
| 2017-12-22 | 39.79 |
| 2017-12-21 | 36.89 |
| 2017-12-20 | 35.57 |
| 2017-12-19 | 36.10 |
| 2017-12-18 | 36.89 |
| 2017-12-15 | 36.89 |
| 2017-12-14 | 38.73 |
| 2017-12-13 | 39.79 |
| 2017-12-12 | 34.78 |
| 2017-12-11 | 35.83 |
| 2017-12-08 | 37.15 |
| 2017-12-07 | 32.93 |
| 2017-12-06 | 34.78 |
| 2017-12-05 | 45.06 |
| 2017-12-04 | 40.58 |
| 2017-12-01 | 33.46 |
| 2017-11-30 | 28.97 |
| 2017-11-29 | 29.50 |
| 2017-11-28 | 29.50 |
| 2017-11-27 | 21.85 |
| 2017-11-24 | 19.22 |
| 2017-11-23 | 17.11 |
| 2017-11-22 | 16.05 |
| 2017-11-21 | 14.47 |
| 2017-11-20 | 14.73 |
| 2017-11-17 | 14.73 |
| 2017-11-16 | 13.41 |
| 2017-11-15 | 13.41 |
| 2017-11-14 | 15.00 |
| 2017-11-13 | 14.20 |
| 2017-11-10 | 16.05 |
| 2017-11-09 | 17.63 |
| 2017-11-08 | 18.16 |
| 2017-11-07 | 18.16 |
| 2017-11-06 | 18.16 |
| 2017-11-03 | 16.31 |
| 2017-11-02 | 16.31 |
| 2017-11-01 | 14.20 |
| 2017-10-31 | 14.73 |
| 2017-10-30 | 13.68 |
| 2017-10-27 | 13.68 |
| 2017-10-26 | 13.68 |
| 2017-10-25 | 13.68 |
| 2017-10-24 | 15.00 |
| 2017-10-23 | 15.79 |
| 2017-10-20 | 15.79 |
| 2017-10-19 | 13.68 |
| 2017-10-18 | 18.16 |
| 2017-10-17 | 15.00 |
| 2017-10-16 | 15.00 |
| 2017-10-13 | 13.94 |
| 2017-10-12 | 13.94 |
| 2017-10-11 | 12.89 |
| 2017-10-10 | 13.41 |
| 2017-10-09 | 13.15 |
| 2017-10-06 | 13.41 |
| 2017-10-04 | 13.68 |
| 2017-10-03 | 14.47 |
| 2017-09-29 | 13.68 |
| 2017-09-28 | 13.68 |
| 2017-09-27 | 13.94 |
| 2017-09-26 | 15.52 |
| 2017-09-25 | 13.94 |
| 2017-09-22 | 18.42 |
| 2017-09-21 | 20.01 |
| 2017-09-20 | 23.44 |
| 2017-09-19 | 15.52 |
| 2017-09-18 | 15.26 |
| 2017-09-15 | 16.05 |
| 2017-09-14 | 16.05 |
| 2017-09-13 | 16.31 |
| 2017-09-12 | 16.84 |
| 2017-09-11 | 17.37 |
| 2017-09-08 | 12.36 |
| 2017-09-07 | 12.62 |
| 2017-09-06 | 11.84 |
| 2017-09-05 | 12.10 |
| 2017-09-04 | 12.10 |
| 2017-09-01 | 11.33 |
| 2017-08-31 | 12.87 |
| 2017-08-30 | 11.59 |
| 2017-08-29 | 10.81 |
| 2017-08-28 | 11.07 |
| 2017-08-25 | 11.59 |
| 2017-08-24 | 11.07 |
| 2017-08-22 | 12.36 |
| 2017-08-21 | 13.39 |
| 2017-08-18 | 9.52 |
| 2017-08-17 | 9.52 |
| 2017-08-16 | 8.49 |
| 2017-08-15 | 7.98 |
| 2017-08-14 | 7.46 |
| 2017-08-11 | 7.98 |
| 2017-08-10 | 10.55 |
| 2017-08-09 | 9.78 |
| 2017-08-08 | 11.59 |
| 2017-08-07 | 12.62 |
| 2017-08-04 | 12.62 |
| 2017-08-03 | 14.16 |
| 2017-08-02 | 15.19 |
| 2017-08-01 | 15.97 |
| 2017-07-31 | 14.42 |
| 2017-07-28 | 15.19 |
| 2017-07-27 | 14.68 |
| 2017-07-26 | 13.39 |
| 2017-07-25 | 14.42 |
| 2017-07-24 | 15.97 |
| 2017-07-21 | 21.12 |
| 2017-07-20 | 21.64 |
| 2017-07-19 | 18.54 |
| 2017-07-18 | 18.03 |
| 2017-07-17 | 18.03 |
| 2017-07-14 | 14.42 |
| 2017-07-13 | 10.81 |
| 2017-07-12 | 9.52 |
| 2017-07-11 | 11.07 |
| 2017-07-10 | 12.10 |
| 2017-07-07 | 10.55 |
| 2017-07-06 | 10.04 |
| 2017-07-05 | 5.14 |
| 2017-07-04 | 5.66 |
| 2017-07-03 | 4.11 |
| 2017-06-30 | 4.37 |
| 2017-06-29 | 2.82 |
| 2017-06-28 | 4.37 |
| 2017-06-27 | 5.14 |
| 2017-06-26 | 5.14 |
| 2017-06-23 | 4.37 |
| 2017-06-22 | 3.60 |
| 2017-06-21 | 3.60 |
| 2017-06-20 | 4.63 |
| 2017-06-19 | 3.08 |
| 2017-06-16 | 2.31 |
| 2017-06-15 | 3.08 |
| 2017-06-14 | 2.05 |
| 2017-06-13 | -4.13 |
| 2017-06-12 | -6.45 |
| 2017-06-09 | -7.23 |
| 2017-06-08 | -4.65 |
| 2017-06-07 | -5.17 |
| 2017-06-06 | -3.10 |
| 2017-06-05 | -4.39 |
| 2017-06-02 | -2.07 |
| 2017-06-01 | -2.07 |
| 2017-05-31 | -9.80 |
| 2017-05-29 | -11.09 |
| 2017-05-26 | -11.87 |
| 2017-05-25 | -12.64 |
| 2017-05-24 | -13.15 |
| 2017-05-23 | -12.64 |
| 2017-05-22 | -12.38 |
| 2017-05-19 | -13.41 |
| 2017-05-18 | -14.19 |
| 2017-05-17 | -12.38 |
| 2017-05-16 | -11.87 |
| 2017-05-15 | -11.09 |
| 2017-05-12 | -11.35 |
| 2017-05-11 | -11.87 |
| 2017-05-10 | -11.61 |
| 2017-05-09 | -11.61 |
| 2017-05-08 | -13.14 |
| 2017-05-05 | -10.85 |
| 2017-05-04 | -7.54 |
| 2017-05-02 | -3.21 |
| 2017-04-28 | -3.21 |
| 2017-04-27 | -5.75 |
| 2017-04-26 | -6.26 |
| 2017-04-25 | -4.22 |
| 2017-04-24 | 0.36 |
| 2017-04-21 | -3.21 |
| 2017-04-20 | -8.04 |
| 2017-04-19 | -8.30 |
| 2017-04-18 | -7.03 |
| 2017-04-13 | -8.30 |
| 2017-04-12 | -10.34 |
| 2017-04-11 | -9.06 |
| 2017-04-10 | -9.06 |
| 2017-04-07 | -9.83 |
| 2017-04-06 | -12.12 |
| 2017-04-05 | -11.36 |
| 2017-04-03 | -15.18 |
| 2017-03-31 | -16.20 |
| 2017-03-30 | -16.71 |
| 2017-03-29 | -14.92 |
| 2017-03-28 | -14.67 |
| 2017-03-27 | -13.65 |
| 2017-03-24 | -16.20 |
| 2017-03-23 | -16.71 |
| 2017-03-22 | -16.20 |
| 2017-03-21 | -16.20 |
| 2017-03-20 | -16.20 |
| 2017-03-17 | -15.43 |
| 2017-03-16 | -17.21 |
| 2017-03-15 | -17.47 |
| 2017-03-14 | -16.96 |
| 2017-03-13 | -16.96 |
| 2017-03-10 | -15.94 |
| 2017-03-09 | -14.92 |
| 2017-03-08 | -15.94 |
| 2017-03-07 | -15.94 |
| 2017-03-06 | -15.69 |
| 2017-03-03 | -13.65 |
| 2017-03-02 | -13.90 |
| 2017-03-01 | -14.67 |
| 2017-02-28 | -16.45 |
| 2017-02-27 | -12.63 |
| 2017-02-24 | -13.90 |
| 2017-02-23 | -13.39 |
| 2017-02-22 | -15.94 |
| 2017-02-21 | -18.23 |
| 2017-02-20 | -18.49 |
| 2017-02-17 | -15.94 |
| 2017-02-16 | -17.98 |
| 2017-02-15 | -18.49 |
| 2017-02-14 | -16.96 |
| 2017-02-13 | -18.49 |
| 2017-02-10 | -20.53 |
| 2017-02-09 | -17.98 |
| 2017-02-08 | -23.84 |
| 2017-02-07 | -26.13 |
| 2017-02-06 | -25.37 |
| 2017-02-03 | -30.21 |
| 2017-02-02 | -30.21 |
| 2017-02-01 | -30.72 |
| 2017-01-27 | -30.97 |
| 2017-01-26 | -31.48 |
| 2017-01-25 | -30.72 |
| 2017-01-24 | -34.54 |
| 2017-01-23 | -34.54 |
| 2017-01-20 | -33.77 |
| 2017-01-19 | -33.26 |
| 2017-01-18 | -36.83 |
| 2017-01-17 | -36.83 |
| 2017-01-16 | -37.59 |
| 2017-01-13 | -37.59 |
| 2017-01-12 | -39.63 |
| 2017-01-11 | -39.89 |
| 2017-01-10 | -39.89 |
| 2017-01-09 | -39.89 |
| 2017-01-06 | -39.38 |
| 2017-01-05 | -39.38 |
| 2017-01-04 | -39.38 |
| 2017-01-03 | -39.38 |
| 2016-12-30 | -38.10 |
| 2016-12-29 | -38.61 |
| 2016-12-28 | -38.10 |
| 2016-12-23 | -37.59 |
| 2016-12-22 | -37.85 |
| 2016-12-21 | -37.59 |
| 2016-12-20 | -35.81 |
| 2016-12-19 | -38.87 |
| 2016-12-16 | -38.87 |
| 2016-12-15 | -38.36 |
| 2016-12-14 | -38.10 |
| 2016-12-13 | -38.10 |
| 2016-12-12 | -36.83 |
| 2016-12-09 | -41.92 |
| 2016-12-08 | -41.41 |
| 2016-12-07 | -41.92 |
| 2016-12-06 | -41.92 |
| 2016-12-05 | -41.92 |
| 2016-12-02 | -41.92 |
| 2016-12-01 | -41.67 |
| 2016-11-30 | -41.67 |
| 2016-11-29 | -41.41 |
| 2016-11-28 | -41.16 |
| 2016-11-25 | -41.41 |
| 2016-11-24 | -41.92 |
| 2016-11-23 | -41.41 |
| 2016-11-22 | -40.39 |
| 2016-11-21 | -40.90 |
| 2016-11-18 | -39.63 |
| 2016-11-17 | -38.87 |
| 2016-11-16 | -37.34 |
| 2016-11-15 | -37.08 |
| 2016-11-14 | -39.89 |
| 2016-11-11 | -38.87 |
| 2016-11-10 | -37.59 |
| 2016-11-09 | -37.59 |
| 2016-11-08 | -37.08 |
| 2016-11-07 | -37.34 |
| 2016-11-04 | -37.34 |
| 2016-11-03 | -37.34 |
| 2016-11-02 | -37.34 |
| 2016-11-01 | -37.34 |
| 2016-10-31 | -38.10 |
| 2016-10-28 | -37.59 |
| 2016-10-27 | -37.59 |
| 2016-10-26 | -37.59 |
| 2016-10-25 | -38.10 |
| 2016-10-24 | -38.10 |
| 2016-10-20 | -37.34 |
| 2016-10-19 | -38.36 |
| 2016-10-18 | -38.61 |
| 2016-10-17 | -38.61 |
| 2016-10-14 | -38.36 |
| 2016-10-13 | -38.36 |
| 2016-10-12 | -38.87 |
| 2016-10-11 | -38.87 |
| 2016-10-07 | -38.36 |
| 2016-10-06 | -38.87 |
| 2016-10-05 | -36.32 |
| 2016-10-04 | -40.14 |
| 2016-10-03 | -40.14 |
| 2016-09-30 | -38.61 |
| 2016-09-29 | -38.36 |
| 2016-09-28 | -38.61 |
| 2016-09-27 | -38.61 |
| 2016-09-26 | -38.36 |
| 2016-09-23 | -38.36 |
| 2016-09-22 | -38.36 |
| 2016-09-21 | -36.57 |
| 2016-09-20 | -39.89 |
| 2016-09-19 | -39.89 |
| 2016-09-15 | -43.71 |
| 2016-09-14 | -43.71 |
| 2016-09-13 | -43.71 |
| 2016-09-12 | -43.96 |
| 2016-09-09 | -43.45 |
| 2016-09-08 | -43.96 |
| 2016-09-07 | -43.71 |
| 2016-09-06 | -43.20 |
| 2016-09-05 | -43.71 |
| 2016-09-02 | -43.96 |
| 2016-09-01 | -41.41 |
| 2016-08-31 | -37.34 |
| 2016-08-30 | -44.47 |
| 2016-08-29 | -44.47 |
| 2016-08-26 | -44.47 |
| 2016-08-25 | -44.47 |
| 2016-08-24 | -43.96 |
| 2016-08-23 | -44.47 |
| 2016-08-22 | -44.47 |
| 2016-08-19 | -44.47 |
| 2016-08-18 | -42.94 |
| 2016-08-17 | -41.92 |
| 2016-08-16 | -40.90 |
| 2016-08-15 | -40.90 |
| 2016-08-12 | -41.16 |
| 2016-08-11 | -41.41 |
| 2016-08-10 | -41.16 |
| 2016-08-09 | -42.41 |
| 2016-08-08 | -40.16 |
| 2016-08-05 | -39.66 |
| 2016-08-04 | -40.41 |
| 2016-08-03 | -40.66 |
| 2016-08-01 | -41.41 |
| 2016-07-29 | -41.41 |
| 2016-07-28 | -41.16 |
| 2016-07-27 | -40.16 |
| 2016-07-26 | -42.65 |
| 2016-07-25 | -42.65 |
| 2016-07-22 | -40.66 |
| 2016-07-21 | -41.16 |
| 2016-07-20 | -41.16 |
| 2016-07-19 | -45.65 |
| 2016-07-18 | -46.15 |
| 2016-07-15 | -46.89 |
| 2016-07-14 | -47.14 |
| 2016-07-13 | -46.64 |
| 2016-07-12 | -45.90 |
| 2016-07-11 | -45.65 |
| 2016-07-08 | -44.65 |
| 2016-07-07 | -45.65 |
| 2016-07-06 | -46.39 |
| 2016-07-05 | -45.15 |
| 2016-07-04 | -48.14 |
| 2016-06-30 | -48.14 |
| 2016-06-29 | -47.64 |
| 2016-06-28 | -45.65 |
| 2016-06-27 | -44.65 |
| 2016-06-24 | -43.65 |
| 2016-06-23 | -42.16 |
| 2016-06-22 | -41.41 |
| 2016-06-21 | -41.41 |
| 2016-06-20 | -42.16 |
| 2016-06-17 | -43.90 |
| 2016-06-16 | -43.40 |
| 2016-06-15 | -42.65 |
| 2016-06-14 | -42.65 |
| 2016-06-13 | -42.41 |
| 2016-06-10 | -43.15 |
| 2016-06-08 | -43.40 |
| 2016-06-07 | -43.40 |
| 2016-06-06 | -42.65 |
| 2016-06-03 | -42.65 |
| 2016-06-02 | -42.41 |
| 2016-06-01 | -41.91 |
| 2016-05-31 | -38.67 |
| 2016-05-30 | -41.66 |
| 2016-05-27 | -38.67 |
| 2016-05-26 | -38.67 |
| 2016-05-25 | -38.67 |
| 2016-05-24 | -42.65 |
| 2016-05-23 | -41.41 |
| 2016-05-20 | -41.41 |
| 2016-05-19 | -40.41 |
| 2016-05-18 | -40.41 |
| 2016-05-17 | -40.16 |
| 2016-05-16 | -38.91 |
| 2016-05-13 | -40.66 |
| 2016-05-12 | -39.16 |
| 2016-05-11 | -39.16 |
| 2016-05-10 | -37.92 |
| 2016-05-09 | -37.43 |
| 2016-05-06 | -40.61 |
| 2016-05-05 | -39.38 |
| 2016-05-04 | -39.38 |
| 2016-05-03 | -38.16 |
| 2016-04-29 | -38.16 |
| 2016-04-28 | -36.70 |
| 2016-04-27 | -36.45 |
| 2016-04-26 | -36.45 |
| 2016-04-25 | -36.45 |
| 2016-04-22 | -36.45 |
| 2016-04-21 | -36.45 |
| 2016-04-20 | -36.45 |
| 2016-04-19 | -36.45 |
| 2016-04-18 | -36.45 |
| 2016-04-15 | -35.47 |
| 2016-04-14 | -39.38 |
| 2016-04-13 | -41.58 |
| 2016-04-12 | -41.83 |
| 2016-04-11 | -41.83 |
| 2016-04-08 | -42.32 |
| 2016-04-07 | -43.05 |
| 2016-04-06 | -41.83 |
| 2016-04-05 | -41.83 |
| 2016-04-01 | -41.83 |
| 2016-03-31 | -41.58 |
| 2016-03-30 | -41.58 |
| 2016-03-29 | -41.58 |
| 2016-03-24 | -41.58 |
| 2016-03-23 | -41.34 |
| 2016-03-22 | -41.83 |
| 2016-03-21 | -42.32 |
| 2016-03-18 | -41.58 |
| 2016-03-17 | -45.01 |
| 2016-03-16 | -44.27 |
| 2016-03-15 | -44.27 |
| 2016-03-14 | -47.21 |
| 2016-03-11 | -47.69 |
| 2016-03-10 | -47.69 |
| 2016-03-09 | -47.69 |
| 2016-03-08 | -43.54 |
| 2016-03-07 | -40.61 |
| 2016-03-04 | -40.85 |
| 2016-03-03 | -44.27 |
| 2016-03-02 | -39.87 |
| 2016-03-01 | -53.56 |
| 2016-02-29 | -53.80 |
| 2016-02-26 | -52.34 |
| 2016-02-25 | -52.83 |
| 2016-02-24 | -52.83 |
| 2016-02-23 | -51.61 |
| 2016-02-22 | -53.56 |
| 2016-02-19 | -55.52 |
| 2016-02-18 | -54.05 |
| 2016-02-17 | -54.05 |
| 2016-02-16 | -54.05 |
| 2016-02-15 | -56.49 |
| 2016-02-12 | -56.49 |
| 2016-02-11 | -54.54 |
| 2016-02-05 | -53.32 |
| 2016-02-04 | -53.56 |
| 2016-02-03 | -53.56 |
| 2016-02-02 | -53.56 |
| 2016-02-01 | -54.78 |
| 2016-01-29 | -54.05 |
| 2016-01-28 | -51.36 |
| 2016-01-27 | -51.36 |
| 2016-01-26 | -51.12 |
| 2016-01-25 | -49.89 |
| 2016-01-22 | -50.14 |
| 2016-01-21 | -49.89 |
| 2016-01-20 | -48.67 |
| 2016-01-19 | -47.94 |
| 2016-01-18 | -46.47 |
| 2016-01-15 | -44.76 |
| 2016-01-14 | -44.27 |
| 2016-01-13 | -44.27 |
| 2016-01-12 | -44.27 |
| 2016-01-11 | -44.03 |
| 2016-01-08 | -43.54 |
| 2016-01-07 | -43.78 |
| 2016-01-06 | -41.34 |
| 2016-01-05 | -43.78 |
| 2016-01-04 | -45.25 |
| 2015-12-31 | -43.78 |
| 2015-12-30 | -43.78 |
| 2015-12-29 | -43.78 |
| 2015-12-28 | -43.05 |
| 2015-12-24 | -42.32 |
| 2015-12-23 | -42.32 |
| 2015-12-22 | -44.27 |
| 2015-12-21 | -45.74 |
| 2015-12-18 | -46.72 |
| 2015-12-17 | -46.23 |
| 2015-12-16 | -45.98 |
| 2015-12-15 | -45.25 |
| 2015-12-14 | -44.76 |
| 2015-12-11 | -43.78 |
| 2015-12-10 | -43.78 |
| 2015-12-09 | -41.83 |
| 2015-12-08 | -41.34 |
| 2015-12-07 | -41.34 |
| 2015-12-04 | -41.83 |
| 2015-12-03 | -40.61 |
| 2015-12-02 | -39.63 |
| 2015-12-01 | -40.36 |
| 2015-11-30 | -38.90 |
| 2015-11-27 | -33.03 |
| 2015-11-26 | -30.83 |
| 2015-11-25 | -31.32 |
| 2015-11-24 | -27.90 |
| 2015-11-23 | -26.67 |
| 2015-11-20 | -26.67 |
| 2015-11-19 | -27.90 |
| 2015-11-18 | -27.90 |
| 2015-11-17 | -27.65 |
| 2015-11-16 | -26.67 |
| 2015-11-13 | -26.67 |
| 2015-11-12 | -26.92 |
| 2015-11-11 | -26.19 |
| 2015-11-10 | -25.21 |
| 2015-11-09 | -23.50 |
| 2015-11-06 | -24.96 |
| 2015-11-05 | -24.47 |
| 2015-11-04 | -23.25 |
| 2015-11-03 | -23.25 |
| 2015-11-02 | -21.79 |
| 2015-10-30 | -21.79 |
| 2015-10-29 | -21.79 |
| 2015-10-28 | -21.54 |
| 2015-10-27 | -23.01 |
| 2015-10-26 | -21.79 |
| 2015-10-23 | -23.50 |
| 2015-10-22 | -23.01 |
| 2015-10-20 | -23.99 |
| 2015-10-19 | -23.01 |
| 2015-10-16 | -22.03 |
| 2015-10-15 | -19.59 |
| 2015-10-14 | -22.76 |
| 2015-10-13 | -21.79 |
| 2015-10-12 | -20.56 |
| 2015-10-09 | -19.34 |
| 2015-10-08 | -19.34 |
| 2015-10-07 | -22.03 |
| 2015-10-06 | -19.83 |
| 2015-10-05 | -19.59 |
| 2015-10-02 | -19.59 |
| 2015-09-30 | -19.59 |
| 2015-09-29 | -19.59 |
| 2015-09-25 | -19.59 |
| 2015-09-24 | -19.34 |
| 2015-09-23 | -19.34 |
| 2015-09-22 | -19.34 |
| 2015-09-21 | -12.50 |
| 2015-09-18 | -12.50 |
| 2015-09-17 | -12.50 |
| 2015-09-16 | -12.50 |
| 2015-09-15 | -13.46 |
| 2015-09-14 | -13.46 |
| 2015-09-11 | -13.70 |
| 2015-09-10 | -12.74 |
| 2015-09-09 | -12.50 |
| 2015-09-08 | -13.70 |
| 2015-09-07 | -13.70 |
| 2015-09-04 | -13.70 |
| 2015-09-02 | -12.50 |
| 2015-09-01 | -10.10 |
| 2015-08-31 | -9.62 |
| 2015-08-28 | -9.62 |
| 2015-08-27 | -9.62 |
| 2015-08-26 | -16.09 |
| 2015-08-25 | -19.93 |
| 2015-08-24 | -20.89 |
| 2015-08-21 | -10.82 |
| 2015-08-20 | -6.50 |
| 2015-08-19 | -2.43 |
| 2015-08-18 | -2.43 |
| 2015-08-17 | -1.23 |
| 2015-08-14 | -1.71 |
| 2015-08-13 | -1.95 |
| 2015-08-12 | -4.11 |
| 2015-08-11 | -1.95 |
| 2015-08-10 | -1.95 |
| 2015-08-07 | -1.47 |
| 2015-08-06 | -1.47 |
| 2015-08-05 | 2.84 |
| 2015-08-04 | 3.08 |
| 2015-08-03 | 3.08 |
| 2015-07-31 | 3.08 |
| 2015-07-30 | 1.65 |
| 2015-07-29 | 4.76 |
| 2015-07-28 | -4.11 |
| 2015-07-27 | -1.71 |
| 2015-07-24 | -1.95 |
| 2015-07-23 | -1.95 |
| 2015-07-22 | -1.95 |
| 2015-07-21 | -1.95 |
| 2015-07-20 | -1.95 |
| 2015-07-17 | -1.95 |
| 2015-07-16 | -4.11 |
| 2015-07-15 | -3.87 |
| 2015-07-14 | -2.91 |
| 2015-07-13 | 0.69 |
| 2015-07-10 | -1.23 |
| 2015-07-09 | -4.11 |
| 2015-07-08 | -6.74 |
| 2015-07-07 | -2.67 |
| 2015-07-06 | -2.19 |
| 2015-07-03 | 3.08 |
| 2015-07-02 | 7.16 |
| 2015-06-30 | 7.16 |
| 2015-06-29 | 4.04 |
| 2015-06-26 | 7.88 |
| 2015-06-25 | 8.12 |
| 2015-06-24 | 8.84 |
| 2015-06-23 | 8.36 |
| 2015-06-22 | 8.36 |
| 2015-06-19 | 8.84 |
| 2015-06-18 | 6.68 |
| 2015-06-17 | 7.88 |
| 2015-06-16 | 13.39 |
| 2015-06-15 | 13.39 |
| 2015-06-12 | 13.39 |
| 2015-06-11 | 11.71 |
| 2015-06-10 | 11.71 |
| 2015-06-09 | 11.71 |
| 2015-06-08 | 14.59 |
| 2015-06-05 | 15.07 |
| 2015-06-04 | 15.07 |
| 2015-06-03 | 13.87 |
| 2015-06-02 | 14.35 |
| 2015-06-01 | 13.87 |
| 2015-05-29 | 15.07 |
| 2015-05-28 | 13.87 |
| 2015-05-27 | 15.07 |
| 2015-05-26 | 14.83 |
| 2015-05-22 | 11.00 |
| 2015-05-21 | 7.88 |
| 2015-05-20 | 11.00 |
| 2015-05-19 | 12.43 |
| 2015-05-18 | 10.78 |
| 2015-05-15 | 6.07 |
| 2015-05-14 | 6.07 |
| 2015-05-13 | 5.60 |
| 2015-05-12 | 6.54 |
| 2015-05-11 | 3.71 |
| 2015-05-08 | 3.71 |
| 2015-05-07 | 1.12 |
| 2015-05-06 | 2.53 |
| 2015-05-05 | 2.53 |
| 2015-05-04 | 2.77 |
| 2015-04-30 | -0.53 |
| 2015-04-29 | -2.18 |
| 2015-04-28 | -0.06 |
| 2015-04-27 | -3.12 |
| 2015-04-24 | -5.72 |
| 2015-04-23 | -5.72 |
| 2015-04-22 | -4.77 |
| 2015-04-21 | -6.19 |
| 2015-04-20 | -4.77 |
| 2015-04-17 | -4.07 |
| 2015-04-16 | -4.07 |
| 2015-04-15 | -5.72 |
| 2015-04-14 | -4.07 |
| 2015-04-13 | -2.89 |
| 2015-04-10 | -6.66 |
| 2015-04-09 | -5.95 |
| 2015-04-08 | -7.84 |
| 2015-04-02 | -10.67 |
| 2015-04-01 | -10.67 |
| 2015-03-31 | -11.61 |
| 2015-03-30 | -11.37 |
| 2015-03-27 | -11.61 |
| 2015-03-26 | -10.43 |
| 2015-03-25 | -10.43 |
| 2015-03-24 | -11.37 |
| 2015-03-23 | -10.43 |
| 2015-03-20 | -10.43 |
| 2015-03-19 | -9.96 |
| 2015-03-18 | -11.84 |
| 2015-03-17 | -11.84 |
| 2015-03-16 | -10.90 |
| 2015-03-13 | -11.61 |
| 2015-03-12 | -14.91 |
| 2015-03-11 | -12.32 |
| 2015-03-10 | -12.79 |
| 2015-03-09 | -11.84 |
| 2015-03-06 | -10.67 |
| 2015-03-05 | -10.43 |
| 2015-03-04 | -9.72 |
| 2015-03-03 | -9.72 |
| 2015-03-02 | -9.49 |
| 2015-02-27 | -9.49 |
| 2015-02-26 | -9.96 |
| 2015-02-25 | -9.25 |
| 2015-02-24 | -8.31 |
| 2015-02-23 | -8.31 |
| 2015-02-18 | -7.13 |
| 2015-02-17 | -7.13 |
| 2015-02-16 | -8.54 |
| 2015-02-13 | -7.13 |
| 2015-02-12 | -5.48 |
| 2015-02-11 | -5.72 |
| 2015-02-10 | -4.54 |
| 2015-02-09 | -3.12 |
| 2015-02-06 | -3.12 |
| 2015-02-05 | -3.12 |
| 2015-02-04 | -2.42 |
| 2015-02-03 | -0.29 |
| 2015-02-02 | -2.89 |
| 2015-01-30 | -2.42 |
| 2015-01-29 | -3.36 |
| 2015-01-28 | -1.24 |
| 2015-01-27 | 1.36 |
| 2015-01-26 | -1.00 |
| 2015-01-23 | 1.36 |
| 2015-01-22 | 2.06 |
| 2015-01-21 | 4.42 |
| 2015-01-20 | 4.18 |
| 2015-01-19 | 3.95 |
| 2015-01-16 | 7.48 |
| 2015-01-15 | 8.19 |
| 2015-01-14 | 8.90 |
| 2015-01-13 | 8.43 |
| 2015-01-12 | 8.43 |
| 2015-01-09 | 9.61 |
| 2015-01-08 | 8.43 |
| 2015-01-07 | 7.96 |
| 2015-01-06 | 7.48 |
| 2015-01-05 | 8.90 |
| 2015-01-02 | 8.43 |
| 2014-12-31 | 9.84 |
| 2014-12-30 | 8.19 |
| 2014-12-29 | 8.90 |
| 2014-12-24 | 10.78 |
| 2014-12-23 | 6.31 |
| 2014-12-22 | 7.96 |
| 2014-12-19 | 8.90 |
| 2014-12-18 | 9.84 |
| 2014-12-17 | 9.84 |
| 2014-12-16 | 10.55 |
| 2014-12-15 | 10.78 |
| 2014-12-12 | 10.78 |
| 2014-12-11 | 10.78 |
| 2014-12-10 | 11.73 |
| 2014-12-09 | 12.20 |
| 2014-12-08 | 10.78 |
| 2014-12-05 | 11.26 |
| 2014-12-04 | 9.13 |
| 2014-12-03 | 13.14 |
| 2014-12-02 | 13.85 |
| 2014-12-01 | 8.90 |
| 2014-11-28 | 12.43 |
| 2014-11-27 | 12.43 |
| 2014-11-26 | 14.32 |
| 2014-11-25 | 15.50 |
| 2014-11-24 | 12.43 |
| 2014-11-21 | 11.49 |
| 2014-11-20 | 11.73 |
| 2014-11-19 | 11.96 |
| 2014-11-18 | 10.55 |
| 2014-11-17 | 10.08 |
| 2014-11-14 | 12.91 |
| 2014-11-13 | 13.14 |
| 2014-11-12 | 12.20 |
| 2014-11-11 | 13.14 |
| 2014-11-10 | 13.38 |
| 2014-11-07 | 13.61 |
| 2014-11-06 | 12.67 |
| 2014-11-05 | 13.85 |
| 2014-11-04 | 15.03 |
| 2014-11-03 | 13.85 |
| 2014-10-31 | 14.32 |
| 2014-10-30 | 14.08 |
| 2014-10-29 | 13.85 |
| 2014-10-28 | 13.85 |
| 2014-10-27 | 12.91 |
| 2014-10-24 | 15.03 |
| 2014-10-23 | 12.91 |
| 2014-10-22 | 14.56 |
| 2014-10-21 | 14.56 |
| 2014-10-20 | 14.56 |
| 2014-10-17 | 12.20 |
| 2014-10-16 | 11.49 |
| 2014-10-15 | 11.26 |
| 2014-10-14 | 11.96 |
| 2014-10-13 | 13.14 |
| 2014-10-10 | 13.14 |
| 2014-10-09 | 13.14 |
| 2014-10-08 | 13.38 |
| 2014-10-07 | 13.38 |
| 2014-10-06 | 11.73 |
| 2014-10-03 | 11.96 |
| 2014-09-30 | 8.90 |
| 2014-09-29 | 9.13 |
| 2014-09-26 | 13.14 |
| 2014-09-25 | 12.20 |
| 2014-09-24 | 13.14 |
| 2014-09-23 | 12.43 |
| 2014-09-22 | 11.96 |
| 2014-09-19 | 13.14 |
| 2014-09-18 | 12.43 |
| 2014-09-17 | 13.14 |
| 2014-09-16 | 11.96 |
| 2014-09-15 | 10.78 |
| 2014-09-12 | 11.02 |
| 2014-09-11 | 11.73 |
| 2014-09-10 | 11.73 |
| 2014-09-08 | 12.20 |
| 2014-09-05 | 12.67 |
| 2014-09-04 | 13.14 |
| 2014-09-03 | 13.14 |
| 2014-09-02 | 11.49 |
| 2014-09-01 | 11.26 |
| 2014-08-29 | 13.14 |
| 2014-08-28 | 13.85 |
| 2014-08-27 | 13.85 |
| 2014-08-26 | 14.56 |
| 2014-08-25 | 14.32 |
| 2014-08-22 | 15.73 |
| 2014-08-21 | 14.56 |
| 2014-08-20 | 15.26 |
| 2014-08-19 | 14.79 |
| 2014-08-18 | 16.91 |
| 2014-08-15 | 12.67 |
| 2014-08-14 | 7.25 |
| 2014-08-13 | 7.01 |
| 2014-08-12 | 5.60 |
| 2014-08-11 | 4.67 |
| 2014-08-08 | 3.97 |
| 2014-08-07 | 4.44 |
| 2014-08-06 | 3.74 |
| 2014-08-05 | -1.13 |
| 2014-08-04 | -2.76 |
| 2014-08-01 | -1.83 |
| 2014-07-31 | -1.13 |
| 2014-07-30 | -1.60 |
| 2014-07-29 | -3.22 |
| 2014-07-28 | -2.06 |
| 2014-07-25 | -4.38 |
| 2014-07-24 | -2.52 |
| 2014-07-23 | -2.99 |
| 2014-07-22 | -4.85 |
| 2014-07-21 | -6.70 |
| 2014-07-18 | -6.47 |
| 2014-07-17 | -6.93 |
| 2014-07-16 | -6.93 |
| 2014-07-15 | -8.56 |
| 2014-07-14 | -9.02 |
| 2014-07-11 | -11.34 |
| 2014-07-10 | -11.81 |
| 2014-07-09 | -11.81 |
| 2014-07-08 | -11.11 |
| 2014-07-07 | -9.95 |
| 2014-07-04 | -8.56 |
| 2014-07-03 | -8.33 |
| 2014-07-02 | -8.33 |
| 2014-06-30 | -8.33 |
| 2014-06-27 | -8.33 |
| 2014-06-26 | -10.18 |
| 2014-06-25 | -10.65 |
| 2014-06-24 | -10.65 |
| 2014-06-23 | -9.26 |
| 2014-06-20 | -9.49 |
| 2014-06-19 | -9.26 |
| 2014-06-18 | -10.42 |
| 2014-06-17 | -9.49 |
| 2014-06-16 | -9.02 |
| 2014-06-13 | -10.42 |
| 2014-06-12 | -10.65 |
| 2014-06-11 | -11.11 |
| 2014-06-10 | -10.88 |
| 2014-06-09 | -10.42 |
| 2014-06-06 | -9.95 |
| 2014-06-05 | -9.49 |
| 2014-06-04 | -9.26 |
| 2014-06-03 | -7.40 |
| 2014-05-30 | -6.24 |
| 2014-05-29 | -10.18 |
| 2014-05-28 | -9.49 |
| 2014-05-27 | -12.50 |
| 2014-05-26 | -11.81 |
| 2014-05-23 | -11.81 |
| 2014-05-22 | -13.43 |
| 2014-05-21 | -10.65 |
| 2014-05-20 | -10.88 |
| 2014-05-19 | -12.50 |
| 2014-05-16 | -12.74 |
| 2014-05-15 | -12.51 |
| 2014-05-14 | -12.74 |
| 2014-05-13 | -13.19 |
| 2014-05-12 | -14.56 |
| 2014-05-09 | -15.24 |
| 2014-05-08 | -16.61 |
| 2014-05-07 | -17.29 |
| 2014-05-05 | -18.43 |
| 2014-05-02 | -17.07 |
| 2014-04-30 | -15.70 |
| 2014-04-29 | -15.47 |
| 2014-04-28 | -15.70 |
| 2014-04-25 | -16.15 |
| 2014-04-24 | -17.07 |
| 2014-04-23 | -17.29 |
| 2014-04-22 | -16.84 |
| 2014-04-17 | -18.66 |
| 2014-04-16 | -18.66 |
| 2014-04-15 | -20.03 |
| 2014-04-14 | -18.89 |
| 2014-04-11 | -20.26 |
| 2014-04-10 | -20.03 |
| 2014-04-09 | -20.26 |
| 2014-04-08 | -20.26 |
| 2014-04-07 | -20.26 |
| 2014-04-04 | -19.80 |
| 2014-04-03 | -20.94 |
| 2014-04-02 | -21.17 |
| 2014-04-01 | -22.53 |
| 2014-03-31 | -22.08 |
| 2014-03-28 | -22.08 |
| 2014-03-27 | -22.76 |
| 2014-03-26 | -22.31 |
| 2014-03-25 | -22.53 |
| 2014-03-24 | -22.31 |
| 2014-03-21 | -22.31 |
| 2014-03-20 | -21.39 |
| 2014-03-19 | -20.94 |
| 2014-03-18 | -22.08 |
| 2014-03-17 | -22.31 |
| 2014-03-14 | -19.57 |
| 2014-03-13 | -19.34 |
| 2014-03-12 | -21.85 |
| 2014-03-11 | -19.80 |
| 2014-03-10 | -19.34 |
| 2014-03-07 | -18.89 |
| 2014-03-06 | -19.34 |
| 2014-03-05 | -18.20 |
| 2014-03-04 | -18.43 |
| 2014-03-03 | -16.84 |
| 2014-02-28 | -15.24 |
| 2014-02-27 | -17.07 |
| 2014-02-26 | -16.61 |
| 2014-02-25 | -17.75 |
| 2014-02-24 | -17.29 |
| 2014-02-21 | -19.34 |
| 2014-02-20 | -19.80 |
| 2014-02-19 | -19.57 |
| 2014-02-18 | -19.12 |
| 2014-02-17 | -17.98 |
| 2014-02-14 | -15.93 |
| 2014-02-13 | -17.98 |
| 2014-02-12 | -18.66 |
| 2014-02-11 | -20.94 |
| 2014-02-10 | -21.17 |
| 2014-02-07 | -21.39 |
| 2014-02-06 | -20.26 |
| 2014-02-05 | -21.39 |
| 2014-02-04 | -21.39 |
| 2014-01-30 | -18.43 |
| 2014-01-29 | -19.34 |
| 2014-01-28 | -20.94 |
| 2014-01-27 | -21.62 |
| 2014-01-24 | -16.38 |
| 2014-01-23 | -18.66 |
| 2014-01-22 | -16.61 |
| 2014-01-21 | -17.98 |
| 2014-01-20 | -17.75 |
| 2014-01-17 | -15.47 |
| 2014-01-16 | -15.93 |
| 2014-01-15 | -14.56 |
| 2014-01-14 | -11.14 |
| 2014-01-13 | -12.28 |
| 2014-01-10 | -11.82 |
| 2014-01-09 | -7.27 |
| 2014-01-08 | -6.13 |
| 2014-01-07 | -6.13 |
| 2014-01-06 | -4.99 |
| 2014-01-03 | -5.90 |
| 2014-01-02 | -7.04 |
| 2013-12-31 | -4.53 |
| 2013-12-30 | -4.08 |
| 2013-12-27 | -5.45 |
| 2013-12-24 | -3.62 |
| 2013-12-23 | -5.22 |
| 2013-12-20 | -6.36 |
| 2013-12-19 | -4.31 |
| 2013-12-18 | -3.17 |
| 2013-12-17 | -4.53 |
| 2013-12-16 | -4.53 |
| 2013-12-13 | -4.08 |
| 2013-12-12 | -2.48 |
| 2013-12-11 | -5.90 |
| 2013-12-10 | -2.03 |
| 2013-12-09 | -3.62 |
| 2013-12-06 | -4.08 |
| 2013-12-05 | -2.03 |
| 2013-12-04 | -0.43 |
| 2013-12-03 | -1.57 |
| 2013-12-02 | -7.72 |
| 2013-11-29 | -13.19 |
| 2013-11-28 | -15.70 |
| 2013-11-27 | -14.56 |
| 2013-11-26 | -16.38 |
| 2013-11-25 | -15.01 |
| 2013-11-22 | -15.70 |
| 2013-11-21 | -16.38 |
| 2013-11-20 | -16.38 |
| 2013-11-19 | -15.47 |
| 2013-11-18 | -13.88 |
| 2013-11-15 | -15.70 |
| 2013-11-14 | -16.38 |
| 2013-11-13 | -16.38 |
| 2013-11-12 | -14.56 |
| 2013-11-11 | -13.42 |
| 2013-11-08 | -15.01 |
| 2013-11-07 | -13.88 |
| 2013-11-06 | -14.79 |
| 2013-11-05 | -16.15 |
| 2013-11-04 | -13.42 |
| 2013-11-01 | -17.29 |
| 2013-10-31 | -19.80 |
| 2013-10-30 | -20.26 |
| 2013-10-29 | -23.44 |
| 2013-10-28 | -24.13 |
| 2013-10-25 | -23.44 |
| 2013-10-24 | -21.39 |
| 2013-10-23 | -21.39 |
| 2013-10-22 | -19.34 |
| 2013-10-21 | -20.26 |
| 2013-10-18 | -21.17 |
| 2013-10-17 | -21.39 |
| 2013-10-16 | -20.26 |
| 2013-10-15 | -21.85 |
| 2013-10-11 | -18.43 |
| 2013-10-10 | -17.75 |
| 2013-10-09 | -16.38 |
| 2013-10-08 | -19.57 |
| 2013-10-07 | -19.80 |
| 2013-10-04 | -18.43 |
| 2013-10-03 | -16.84 |
| 2013-10-02 | -17.75 |
| 2013-09-30 | -13.42 |
| 2013-09-27 | -13.88 |
| 2013-09-26 | -13.42 |
| 2013-09-25 | -14.56 |
| 2013-09-24 | -14.56 |
| 2013-09-23 | -15.70 |
| 2013-09-19 | -15.70 |
| 2013-09-18 | -16.15 |
| 2013-09-17 | -15.93 |
| 2013-09-16 | -15.70 |
| 2013-09-13 | -15.70 |
| 2013-09-12 | -15.70 |
| 2013-09-11 | -16.84 |
| 2013-09-10 | -14.56 |
| 2013-09-09 | -17.29 |
| 2013-09-06 | -26.41 |
| 2013-09-05 | -25.27 |
| 2013-09-04 | -25.72 |
| 2013-09-03 | -26.63 |
| 2013-09-02 | -26.41 |
| 2013-08-30 | -26.41 |
| 2013-08-29 | -26.41 |
| 2013-08-28 | -26.86 |
| 2013-08-27 | -27.32 |
| 2013-08-26 | -27.09 |
| 2013-08-23 | -27.55 |
| 2013-08-22 | -27.09 |
| 2013-08-21 | -27.09 |
| 2013-08-20 | -27.09 |
| 2013-08-19 | -27.09 |
| 2013-08-16 | -24.81 |
| 2013-08-15 | -24.81 |
| 2013-08-13 | -24.58 |
| 2013-08-12 | -25.03 |
| 2013-08-09 | -26.15 |
| 2013-08-08 | -26.37 |
| 2013-08-07 | -26.37 |
| 2013-08-06 | -25.70 |
| 2013-08-05 | -25.03 |
| 2013-08-02 | -26.15 |
| 2013-08-01 | -26.37 |
| 2013-07-31 | -27.48 |
| 2013-07-30 | -30.83 |
| 2013-07-29 | -28.60 |
| 2013-07-26 | -28.60 |
| 2013-07-25 | -29.72 |
| 2013-07-24 | -27.48 |
| 2013-07-23 | -27.48 |
| 2013-07-22 | -28.60 |
| 2013-07-19 | -26.59 |
| 2013-07-18 | -26.59 |
| 2013-07-17 | -26.15 |
| 2013-07-16 | -25.92 |
| 2013-07-15 | -27.48 |
| 2013-07-12 | -28.15 |
| 2013-07-11 | -26.59 |
| 2013-07-10 | -27.48 |
| 2013-07-09 | -26.59 |
| 2013-07-08 | -28.38 |
| 2013-07-05 | -28.38 |
| 2013-07-04 | -27.26 |
| 2013-07-03 | -29.49 |
| 2013-07-02 | -26.37 |
| 2013-06-28 | -26.37 |
| 2013-06-27 | -25.92 |
| 2013-06-26 | -25.70 |
| 2013-06-25 | -26.37 |
| 2013-06-24 | -24.58 |
| 2013-06-21 | -23.91 |
| 2013-06-20 | -23.02 |
| 2013-06-19 | -23.02 |
| 2013-06-18 | -21.91 |
| 2013-06-17 | -21.91 |
| 2013-06-14 | -22.58 |
| 2013-06-13 | -21.24 |
| 2013-06-11 | -19.68 |
| 2013-06-10 | -18.78 |
| 2013-06-07 | -20.57 |
| 2013-06-06 | -19.68 |
| 2013-06-05 | -21.91 |
| 2013-06-04 | -20.34 |
| 2013-06-03 | -21.01 |
| 2013-05-31 | -19.68 |
| 2013-05-30 | -19.68 |
| 2013-05-29 | -20.34 |
| 2013-05-28 | -20.12 |
| 2013-05-27 | -23.25 |
| 2013-05-24 | -20.79 |
| 2013-05-23 | -20.12 |
| 2013-05-22 | -19.90 |
| 2013-05-21 | -18.11 |
| 2013-05-20 | -17.89 |
| 2013-05-16 | -17.44 |
| 2013-05-15 | -15.66 |
| 2013-05-14 | -18.06 |
| 2013-05-13 | -17.19 |
| 2013-05-10 | -13.47 |
| 2013-05-09 | -10.85 |
| 2013-05-08 | -8.23 |
| 2013-05-07 | -9.10 |
| 2013-05-06 | -13.69 |
| 2013-05-03 | -20.47 |
| 2013-05-02 | -20.47 |
| 2013-04-30 | -21.34 |
| 2013-04-29 | -20.68 |
| 2013-04-26 | -21.56 |
| 2013-04-25 | -21.56 |
| 2013-04-24 | -21.34 |
| 2013-04-23 | -20.47 |
| 2013-04-22 | -19.16 |
| 2013-04-19 | -19.16 |
| 2013-04-18 | -20.03 |
| 2013-04-17 | -20.25 |
| 2013-04-16 | -18.72 |
| 2013-04-15 | -16.97 |
| 2013-04-12 | -16.10 |
| 2013-04-11 | -13.69 |
| 2013-04-10 | -12.82 |
| 2013-04-09 | -11.29 |
| 2013-04-08 | -12.60 |
| 2013-04-05 | -11.07 |
| 2013-04-03 | -6.48 |
| 2013-04-02 | -4.95 |
| 2013-03-28 | -1.24 |
| 2013-03-27 | -1.68 |
| 2013-03-26 | -1.68 |
| 2013-03-25 | -3.86 |
| 2013-03-22 | -3.86 |
| 2013-03-21 | -4.52 |
| 2013-03-20 | -3.86 |
| 2013-03-19 | -1.68 |
| 2013-03-18 | 1.38 |
| 2013-03-15 | 3.57 |
| 2013-03-14 | 5.54 |
| 2013-03-13 | 4.88 |
| 2013-03-12 | 7.94 |
| 2013-03-11 | 8.81 |
| 2013-03-08 | 10.78 |
| 2013-03-07 | 11.65 |
| 2013-03-06 | 10.34 |
| 2013-03-05 | 8.38 |
| 2013-03-04 | 8.38 |
| 2013-03-01 | 7.28 |
| 2013-02-28 | 8.59 |
| 2013-02-27 | 7.72 |
| 2013-02-26 | 4.88 |
| 2013-02-25 | 9.25 |
| 2013-02-22 | 9.25 |
| 2013-02-21 | 7.50 |
| 2013-02-20 | 12.09 |
| 2013-02-19 | 11.65 |
| 2013-02-18 | 12.09 |
| 2013-02-15 | 15.37 |
| 2013-02-14 | 8.59 |
| 2013-02-08 | 8.16 |
| 2013-02-07 | 8.16 |
| 2013-02-06 | 9.91 |
| 2013-02-05 | 8.16 |
| 2013-02-04 | 10.56 |
| 2013-02-01 | 10.34 |
| 2013-01-31 | 8.16 |
| 2013-01-30 | 9.47 |
| 2013-01-29 | 9.25 |
| 2013-01-28 | 9.69 |
| 2013-01-25 | 8.59 |
| 2013-01-24 | 9.91 |
| 2013-01-23 | 10.34 |
| 2013-01-22 | 10.78 |
| 2013-01-21 | 10.78 |
| 2013-01-18 | 12.53 |
| 2013-01-17 | 10.78 |
| 2013-01-16 | 15.80 |
| 2013-01-15 | 17.77 |
| 2013-01-14 | 17.55 |
| 2013-01-11 | 17.99 |
| 2013-01-10 | 17.55 |
| 2013-01-09 | 14.06 |
| 2013-01-08 | 12.96 |
| 2013-01-07 | 14.71 |
| 2013-01-04 | 14.06 |
| 2013-01-03 | 3.35 |
| 2013-01-02 | -3.86 |
| 2012-12-31 | -6.05 |
| 2012-12-28 | -4.95 |
| 2012-12-27 | -6.05 |
| 2012-12-24 | -6.92 |
| 2012-12-21 | -6.70 |
| 2012-12-20 | -6.26 |
| 2012-12-19 | -6.48 |
| 2012-12-18 | -5.61 |
| 2012-12-17 | -4.30 |
| 2012-12-14 | -4.08 |
| 2012-12-13 | -4.73 |
| 2012-12-12 | -5.39 |
| 2012-12-11 | -3.86 |
| 2012-12-10 | -4.73 |
| 2012-12-07 | -2.99 |
| 2012-12-06 | -4.08 |
| 2012-12-05 | -7.36 |
| 2012-12-04 | -7.57 |
| 2012-12-03 | -5.83 |
| 2012-11-30 | -3.42 |
| 2012-11-29 | -7.79 |
| 2012-11-28 | -9.10 |
| 2012-11-27 | -8.01 |
| 2012-11-26 | -8.67 |
| 2012-11-23 | -10.42 |
| 2012-11-22 | -11.29 |
| 2012-11-21 | -8.89 |
| 2012-11-20 | -10.85 |
| 2012-11-19 | -11.07 |
| 2012-11-16 | -12.38 |
| 2012-11-15 | -11.07 |
| 2012-11-14 | -11.51 |
| 2012-11-13 | -12.16 |
| 2012-11-12 | -11.07 |
| 2012-11-09 | -10.42 |
| 2012-11-08 | -11.51 |
| 2012-11-07 | -8.67 |
| 2012-11-06 | -9.32 |
| 2012-11-05 | -8.67 |
| 2012-11-02 | -7.79 |
| 2012-11-01 | -8.89 |
| 2012-10-31 | -10.85 |
| 2012-10-30 | -11.73 |
| 2012-10-29 | -10.20 |
| 2012-10-26 | -9.98 |
| 2012-10-25 | -7.14 |
| 2012-10-24 | -4.08 |
| 2012-10-22 | -7.57 |
| 2012-10-19 | -7.57 |
| 2012-10-18 | -9.76 |
| 2012-10-17 | -9.98 |
| 2012-10-16 | -7.14 |
| 2012-10-15 | -10.20 |
| 2012-10-12 | -11.07 |
| 2012-10-11 | -9.32 |
| 2012-10-10 | -8.23 |
| 2012-10-09 | -5.61 |
| 2012-10-08 | -9.98 |
| 2012-10-05 | -17.63 |
| 2012-10-04 | -17.19 |
| 2012-10-03 | -21.34 |
| 2012-09-28 | -21.12 |
| 2012-09-27 | -21.12 |
| 2012-09-26 | -20.90 |
| 2012-09-25 | -20.47 |
| 2012-09-24 | -19.16 |
| 2012-09-21 | -21.12 |
| 2012-09-20 | -18.72 |
| 2012-09-19 | -16.97 |
| 2012-09-18 | -17.84 |
| 2012-09-17 | -19.81 |
| 2012-09-14 | -21.56 |
| 2012-09-13 | -22.43 |
| 2012-09-12 | -21.34 |
| 2012-09-11 | -20.68 |
| 2012-09-10 | -20.90 |
| 2012-09-07 | -21.56 |
| 2012-09-06 | -23.53 |
| 2012-09-05 | -24.62 |
| 2012-09-04 | -20.47 |
| 2012-09-03 | -20.25 |
| 2012-08-31 | -21.12 |
| 2012-08-30 | -21.34 |
| 2012-08-29 | -21.76 |
| 2012-08-28 | -20.91 |
| 2012-08-27 | -19.84 |
| 2012-08-24 | -19.84 |
| 2012-08-23 | -19.84 |
| 2012-08-22 | -20.91 |
| 2012-08-21 | -18.98 |
| 2012-08-20 | -18.98 |
| 2012-08-17 | -19.63 |
| 2012-08-16 | -21.34 |
| 2012-08-15 | -21.34 |
| 2012-08-14 | -21.76 |
| 2012-08-13 | -21.34 |
| 2012-08-10 | -21.76 |
| 2012-08-09 | -18.98 |
| 2012-08-08 | -18.98 |
| 2012-08-07 | -17.92 |
| 2012-08-06 | -18.98 |
| 2012-08-03 | -19.63 |
| 2012-08-02 | -18.77 |
| 2012-08-01 | -19.41 |
| 2012-07-31 | -19.84 |
| 2012-07-30 | -19.20 |
| 2012-07-27 | -19.63 |
| 2012-07-26 | -20.05 |
| 2012-07-25 | -20.05 |
| 2012-07-24 | -19.41 |
| 2012-07-23 | -19.41 |
| 2012-07-20 | -18.34 |
| 2012-07-19 | -18.77 |
| 2012-07-18 | -19.63 |
| 2012-07-17 | -18.56 |
| 2012-07-16 | -16.42 |
| 2012-07-13 | -18.77 |
| 2012-07-12 | -15.78 |
| 2012-07-11 | -14.92 |
| 2012-07-10 | -14.71 |
| 2012-07-09 | -14.50 |
| 2012-07-06 | -12.36 |
| 2012-07-05 | -10.43 |
| 2012-07-04 | -16.85 |
| 2012-07-03 | -16.63 |
| 2012-06-29 | -15.99 |
| 2012-06-28 | -15.56 |
| 2012-06-27 | -14.50 |
| 2012-06-26 | -17.06 |
| 2012-06-25 | -16.85 |
| 2012-06-22 | -10.01 |
| 2012-06-21 | -7.44 |
| 2012-06-20 | -2.52 |
| 2012-06-19 | -1.46 |
| 2012-06-18 | 0.90 |
| 2012-06-15 | -1.67 |
| 2012-06-14 | 2.18 |
| 2012-06-13 | 4.10 |
| 2012-06-12 | 4.74 |
| 2012-06-11 | 4.74 |
| 2012-06-08 | 4.74 |
| 2012-06-07 | 5.60 |
| 2012-06-06 | 5.81 |
| 2012-06-05 | 5.81 |
| 2012-06-04 | 6.88 |
| 2012-06-01 | 13.29 |
| 2012-05-31 | 16.50 |
| 2012-05-30 | 16.50 |
| 2012-05-29 | 15.43 |
| 2012-05-28 | 16.50 |
| 2012-05-25 | 16.71 |
| 2012-05-24 | 16.71 |
| 2012-05-23 | 12.23 |
| 2012-05-22 | 11.16 |
| 2012-05-21 | 10.73 |
| 2012-05-18 | 9.02 |
| 2012-05-17 | 9.66 |
| 2012-05-16 | 10.73 |
| 2012-05-15 | 14.58 |
| 2012-05-14 | 17.14 |
| 2012-05-11 | 19.92 |
| 2012-05-10 | 20.35 |
| 2012-05-09 | 20.35 |
| 2012-05-08 | 23.98 |
| 2012-05-07 | 23.98 |
| 2012-05-04 | 28.90 |
| 2012-05-03 | 28.04 |
| 2012-05-02 | 29.11 |
| 2012-04-30 | 29.74 |
| 2012-04-27 | 29.32 |
| 2012-04-26 | 28.90 |
| 2012-04-25 | 28.90 |
| 2012-04-24 | 28.48 |
| 2012-04-23 | 31.63 |
| 2012-04-20 | 35.82 |
| 2012-04-19 | 32.05 |
| 2012-04-18 | 32.26 |
| 2012-04-17 | 32.68 |
| 2012-04-16 | 34.98 |
| 2012-04-13 | 32.68 |
| 2012-04-12 | 24.71 |
| 2012-04-11 | 22.20 |
| 2012-04-10 | 25.13 |
| 2012-04-05 | 24.71 |
| 2012-04-03 | 24.08 |
| 2012-04-02 | 22.61 |
| 2012-03-30 | 21.57 |
| 2012-03-29 | 19.05 |
| 2012-03-28 | 21.15 |
| 2012-03-27 | 23.45 |
| 2012-03-26 | 18.21 |
| 2012-03-23 | 17.58 |
| 2012-03-22 | 18.63 |
| 2012-03-21 | 20.52 |
| 2012-03-20 | 21.15 |
| 2012-03-19 | 24.08 |
| 2012-03-16 | 32.05 |
| 2012-03-15 | 31.21 |
| 2012-03-14 | 34.35 |
| 2012-03-13 | 34.98 |
| 2012-03-12 | 35.19 |
| 2012-03-09 | 37.92 |
| 2012-03-08 | 40.22 |
| 2012-03-07 | 34.98 |
| 2012-03-06 | 36.24 |
| 2012-03-05 | 43.99 |
| 2012-03-02 | 46.30 |
| 2012-03-01 | 42.53 |
| 2012-02-29 | 46.93 |
| 2012-02-28 | 38.75 |
| 2012-02-27 | 40.43 |
| 2012-02-24 | 35.40 |
| 2012-02-23 | 28.06 |
| 2012-02-22 | 30.58 |
| 2012-02-21 | 32.47 |
| 2012-02-20 | 36.66 |
| 2012-02-17 | 32.26 |
| 2012-02-16 | 29.95 |
| 2012-02-15 | 31.84 |
| 2012-02-14 | 27.23 |
| 2012-02-13 | 26.81 |
| 2012-02-10 | 27.44 |
| 2012-02-09 | 26.60 |
| 2012-02-08 | 25.76 |
| 2012-02-07 | 26.18 |
| 2012-02-06 | 29.53 |
| 2012-02-03 | 25.76 |
| 2012-02-02 | 25.76 |
| 2012-02-01 | 13.18 |
| 2012-01-31 | 11.09 |
| 2012-01-30 | 11.09 |
| 2012-01-27 | 6.69 |
| 2012-01-26 | 0.61 |
| 2012-01-20 | -6.10 |
| 2012-01-19 | -6.10 |
| 2012-01-18 | -7.36 |
| 2012-01-17 | -5.68 |
| 2012-01-16 | -6.52 |
| 2012-01-13 | -5.26 |
| 2012-01-12 | -5.68 |
| 2012-01-11 | -4.00 |
| 2012-01-10 | -4.63 |
| 2012-01-09 | -5.68 |
| 2012-01-06 | -4.42 |
| 2012-01-05 | -3.58 |
| 2012-01-04 | -2.54 |
| 2012-01-03 | -3.58 |
| 2011-12-30 | -1.91 |
| 2011-12-29 | -2.12 |
| 2011-12-28 | -0.23 |
| 2011-12-23 | -0.02 |
| 2011-12-22 | -0.44 |
| 2011-12-21 | 0.61 |
| 2011-12-20 | -0.23 |
| 2011-12-19 | 0.19 |
| 2011-12-16 | 0.61 |
| 2011-12-15 | 0.19 |
| 2011-12-14 | 2.28 |
| 2011-12-13 | 1.66 |
| 2011-12-12 | 1.03 |
| 2011-12-09 | 1.24 |
| 2011-12-08 | 4.80 |
| 2011-12-07 | 4.80 |
| 2011-12-06 | 2.28 |
| 2011-12-05 | 4.59 |
| 2011-12-02 | 3.75 |
| 2011-12-01 | 4.80 |
| 2011-11-30 | 1.24 |
| 2011-11-29 | 4.38 |
| 2011-11-28 | 4.17 |
| 2011-11-25 | -0.86 |
| 2011-11-24 | 0.61 |
| 2011-11-23 | 0.19 |
| 2011-11-22 | 2.28 |
| 2011-11-21 | 2.70 |
| 2011-11-18 | 4.80 |
| 2011-11-17 | 5.64 |
| 2011-11-16 | 7.94 |
| 2011-11-15 | 8.99 |
| 2011-11-14 | 9.62 |
| 2011-11-11 | 3.54 |
| 2011-11-10 | 4.80 |
| 2011-11-09 | 11.09 |
| 2011-11-08 | 9.62 |
| 2011-11-07 | 10.88 |
| 2011-11-04 | 9.62 |
| 2011-11-03 | 8.57 |
| 2011-11-02 | 11.09 |
| 2011-11-01 | 8.57 |
| 2011-10-31 | 11.09 |
| 2011-10-28 | 14.44 |
| 2011-10-27 | 9.83 |
| 2011-10-26 | 5.01 |
| 2011-10-25 | 3.54 |
| 2011-10-24 | 3.12 |
| 2011-10-21 | 2.49 |
| 2011-10-20 | -0.44 |
| 2011-10-19 | 1.24 |
| 2011-10-18 | 0.82 |
| 2011-10-17 | 11.51 |
| 2011-10-14 | 2.70 |
| 2011-10-13 | 2.91 |
| 2011-10-12 | -2.54 |
| 2011-10-11 | -4.21 |
| 2011-10-10 | -12.39 |
| 2011-10-07 | -11.76 |
| 2011-10-06 | -17.84 |
| 2011-10-04 | -26.43 |
| 2011-10-03 | -20.35 |
| 2011-09-30 | -11.55 |
| 2011-09-28 | -5.26 |
| 2011-09-27 | -8.82 |
| 2011-09-26 | -12.39 |
| 2011-09-23 | -5.47 |
| 2011-09-22 | -10.92 |
| 2011-09-21 | -7.15 |
| 2011-09-20 | 2.70 |
| 2011-09-19 | 8.57 |
| 2011-09-16 | 15.49 |
| 2011-09-15 | 15.07 |
| 2011-09-14 | 15.28 |
| 2011-09-12 | 22.61 |
| 2011-09-09 | 25.34 |
| 2011-09-08 | 25.34 |
| 2011-09-07 | 28.69 |
| 2011-09-06 | 25.97 |
| 2011-09-05 | 25.97 |
| 2011-09-02 | 26.18 |
| 2011-09-01 | 31.63 |
| 2011-08-31 | 36.24 |
| 2011-08-30 | 29.95 |
| 2011-08-29 | 23.66 |
| 2011-08-26 | 22.61 |
| 2011-08-25 | 25.76 |
| 2011-08-24 | 27.65 |
| 2011-08-23 | 30.16 |
| 2011-08-22 | 28.90 |
| 2011-08-19 | 38.33 |
| 2011-08-18 | 45.25 |
| 2011-08-17 | 47.14 |
| 2011-08-16 | 46.30 |
| 2011-08-15 | 47.35 |
| 2011-08-12 | 42.74 |
| 2011-08-11 | 42.11 |
| 2011-08-10 | 48.61 |
| 2011-08-09 | 46.09 |
| 2011-08-08 | 42.82 |
| 2011-08-05 | 44.25 |
| 2011-08-04 | 58.98 |
| 2011-08-03 | 63.28 |
| 2011-08-02 | 64.71 |
| 2011-08-01 | 81.90 |
| 2011-07-29 | 85.37 |
| 2011-07-28 | 96.83 |
| 2011-07-27 | 103.18 |
| 2011-07-26 | 104.40 |
| 2011-07-25 | 101.54 |
| 2011-07-22 | 104.61 |
| 2011-07-21 | 102.15 |
| 2011-07-20 | 102.56 |
| 2011-07-19 | 102.36 |
| 2011-07-18 | 99.08 |
| 2011-07-15 | 100.92 |
| 2011-07-14 | 98.47 |
| 2011-07-13 | 98.47 |
| 2011-07-12 | 91.92 |
| 2011-07-11 | 94.38 |
| 2011-07-08 | 97.24 |
| 2011-07-07 | 100.52 |
| 2011-07-06 | 105.43 |
| 2011-07-05 | 97.04 |
| 2011-07-04 | 95.61 |
| 2011-06-30 | 88.24 |
| 2011-06-29 | 87.01 |
| 2011-06-28 | 86.60 |
| 2011-06-27 | 89.26 |
| 2011-06-24 | 89.26 |
| 2011-06-23 | 85.99 |
| 2011-06-22 | 88.85 |
| 2011-06-21 | 82.10 |
| 2011-06-20 | 74.12 |
| 2011-06-17 | 80.87 |
| 2011-06-16 | 97.45 |
| 2011-06-15 | 106.24 |
| 2011-06-14 | 103.79 |
| 2011-06-13 | 106.65 |
| 2011-06-10 | 104.20 |
| 2011-06-09 | 108.70 |
| 2011-06-08 | 110.75 |
| 2011-06-07 | 110.34 |
| 2011-06-03 | 103.18 |
| 2011-06-02 | 100.90 |
| 2011-06-01 | 96.72 |
| 2011-05-31 | 95.20 |
| 2011-05-30 | 95.96 |
| 2011-05-27 | 89.31 |
| 2011-05-26 | 87.42 |
| 2011-05-25 | 84.19 |
| 2011-05-24 | 81.72 |
| 2011-05-23 | 86.85 |
| 2011-05-20 | 89.88 |
| 2011-05-19 | 95.96 |
| 2011-05-18 | 90.26 |
| 2011-05-17 | 87.23 |
| 2011-05-16 | 87.42 |
| 2011-05-13 | 87.61 |
| 2011-05-12 | 87.04 |
| 2011-05-11 | 86.09 |
| 2011-05-09 | 83.05 |
| 2011-05-06 | 80.39 |
| 2011-05-05 | 81.34 |
| 2011-05-04 | 81.72 |
| 2011-05-03 | 84.19 |
| 2011-04-29 | 79.82 |
| 2011-04-28 | 83.24 |
| 2011-04-27 | 88.11 |
| 2011-04-26 | 89.61 |
| 2011-04-21 | 92.61 |
| 2011-04-20 | 96.35 |
| 2011-04-19 | 86.61 |
| 2011-04-18 | 87.73 |
| 2011-04-15 | 83.61 |
| 2011-04-14 | 79.87 |
| 2011-04-13 | 73.68 |
| 2011-04-12 | 73.87 |
| 2011-04-11 | 74.81 |
| 2011-04-08 | 77.05 |
| 2011-04-07 | 70.50 |
| 2011-04-06 | 70.50 |
| 2011-04-04 | 71.06 |
| 2011-04-01 | 69.75 |
| 2011-03-31 | 68.25 |
| 2011-03-30 | 67.87 |
| 2011-03-29 | 67.31 |
| 2011-03-28 | 67.31 |
| 2011-03-25 | 68.81 |
| 2011-03-24 | 68.62 |
| 2011-03-23 | 69.56 |
| 2011-03-22 | 69.56 |
| 2011-03-21 | 68.44 |
| 2011-03-18 | 65.25 |
| 2011-03-17 | 64.50 |
| 2011-03-16 | 68.62 |
| 2011-03-15 | 69.37 |
| 2011-03-14 | 71.43 |
| 2011-03-11 | 75.18 |
| 2011-03-10 | 72.37 |
| 2011-03-09 | 72.00 |
| 2011-03-08 | 73.87 |
| 2011-03-07 | 67.69 |
| 2011-03-04 | 66.94 |
| 2011-03-03 | 63.00 |
| 2011-03-02 | 62.44 |
| 2011-03-01 | 64.88 |
| 2011-02-28 | 63.75 |
| 2011-02-25 | 62.82 |
| 2011-02-24 | 60.38 |
| 2011-02-23 | 60.38 |
| 2011-02-22 | 62.07 |
| 2011-02-21 | 67.69 |
| 2011-02-18 | 69.37 |
| 2011-02-17 | 63.00 |
| 2011-02-16 | 63.00 |
| 2011-02-15 | 63.00 |
| 2011-02-14 | 64.88 |
| 2011-02-11 | 66.19 |
| 2011-02-10 | 66.38 |
| 2011-02-09 | 72.37 |
| 2011-02-08 | 73.50 |
| 2011-02-07 | 71.06 |
| 2011-02-02 | 69.37 |
| 2011-02-01 | 65.81 |
| 2011-01-31 | 62.63 |
| 2011-01-28 | 60.38 |
| 2011-01-27 | 61.13 |
| 2011-01-26 | 59.44 |
| 2011-01-25 | 63.00 |
| 2011-01-24 | 63.38 |
| 2011-01-21 | 63.00 |
| 2011-01-20 | 63.00 |
| 2011-01-19 | 64.50 |
| 2011-01-18 | 61.88 |
| 2011-01-17 | 63.75 |
| 2011-01-14 | 64.88 |
| 2011-01-13 | 66.56 |
| 2011-01-12 | 66.19 |
| 2011-01-11 | 62.82 |
| 2011-01-10 | 56.82 |
| 2011-01-07 | 59.82 |
| 2011-01-06 | 66.38 |
| 2011-01-05 | 66.56 |
| 2011-01-04 | 59.44 |
| 2011-01-03 | 57.94 |
| 2010-12-31 | 47.08 |
| 2010-12-30 | 44.83 |
| 2010-12-29 | 43.52 |
| 2010-12-28 | 42.96 |
| 2010-12-24 | 44.64 |
| 2010-12-23 | 45.39 |
| 2010-12-22 | 45.95 |
| 2010-12-21 | 43.70 |
| 2010-12-20 | 42.02 |
| 2010-12-17 | 44.64 |
| 2010-12-16 | 41.64 |
| 2010-12-15 | 44.27 |
| 2010-12-14 | 46.70 |
| 2010-12-13 | 46.70 |
| 2010-12-10 | 44.08 |
| 2010-12-09 | 45.02 |
| 2010-12-08 | 45.77 |
| 2010-12-07 | 47.08 |
| 2010-12-06 | 45.02 |
| 2010-12-03 | 42.77 |
| 2010-12-02 | 45.58 |
| 2010-12-01 | 45.02 |
| 2010-11-30 | 40.52 |
| 2010-11-29 | 40.89 |
| 2010-11-26 | 40.89 |
| 2010-11-25 | 38.65 |
| 2010-11-24 | 36.77 |
| 2010-11-23 | 34.71 |
| 2010-11-22 | 38.65 |
| 2010-11-19 | 39.77 |
| 2010-11-18 | 35.09 |
| 2010-11-17 | 33.03 |
| 2010-11-16 | 33.21 |
| 2010-11-15 | 34.90 |
| 2010-11-12 | 34.34 |
| 2010-11-11 | 38.46 |
| 2010-11-10 | 37.52 |
| 2010-11-09 | 42.02 |
| 2010-11-08 | 44.45 |
| 2010-11-05 | 45.02 |
| 2010-11-04 | 45.39 |
| 2010-11-03 | 45.39 |
| 2010-11-02 | 44.27 |
| 2010-11-01 | 43.89 |
| 2010-10-29 | 42.02 |
| 2010-10-28 | 45.20 |
| 2010-10-27 | 42.77 |
| 2010-10-26 | 44.64 |
| 2010-10-25 | 48.76 |
| 2010-10-22 | 40.52 |
| 2010-10-21 | 37.52 |
| 2010-10-20 | 39.77 |
| 2010-10-19 | 29.09 |
| 2010-10-18 | 24.59 |
| 2010-10-15 | 23.66 |
| 2010-10-14 | 26.28 |
| 2010-10-13 | 25.34 |
| 2010-10-12 | 25.72 |
| 2010-10-11 | 24.97 |
| 2010-10-08 | 25.91 |
| 2010-10-07 | 26.84 |
| 2010-10-06 | 25.72 |
| 2010-10-05 | 25.72 |
| 2010-10-04 | 25.53 |
| 2010-09-30 | 25.16 |
| 2010-09-29 | 26.66 |
| 2010-09-28 | 23.10 |
| 2010-09-27 | 25.16 |
| 2010-09-24 | 27.03 |
| 2010-09-22 | 23.66 |
| 2010-09-21 | 22.35 |
| 2010-09-20 | 23.66 |
| 2010-09-17 | 17.66 |
| 2010-09-16 | 17.66 |
| 2010-09-15 | 18.97 |
| 2010-09-14 | 18.97 |
| 2010-09-13 | 19.91 |
| 2010-09-10 | 18.22 |
| 2010-09-09 | 18.97 |
| 2010-09-08 | 19.72 |
| 2010-09-07 | 23.28 |
| 2010-09-06 | 22.53 |
| 2010-09-03 | 17.29 |
| 2010-09-02 | 16.16 |
| 2010-09-01 | 16.73 |
| 2010-08-31 | 14.10 |
| 2010-08-30 | 14.29 |
| 2010-08-27 | 13.73 |
| 2010-08-26 | 17.66 |
| 2010-08-25 | 19.54 |
| 2010-08-24 | 19.54 |
| 2010-08-23 | 20.66 |
| 2010-08-20 | 23.66 |
| 2010-08-19 | 23.84 |
| 2010-08-18 | 23.84 |
| 2010-08-17 | 23.48 |
| 2010-08-16 | 22.92 |
| 2010-08-13 | 25.69 |
| 2010-08-12 | 26.25 |
| 2010-08-11 | 24.58 |
| 2010-08-10 | 27.91 |
| 2010-08-09 | 31.61 |
| 2010-08-06 | 26.25 |
| 2010-08-05 | 26.80 |
| 2010-08-04 | 20.89 |
| 2010-08-03 | 27.36 |
| 2010-08-02 | 36.04 |
| 2010-07-30 | 30.13 |
| 2010-07-29 | 28.10 |
| 2010-07-28 | 27.54 |
| 2010-07-27 | 24.95 |
| 2010-07-26 | 25.51 |
| 2010-07-23 | 23.48 |
| 2010-07-22 | 21.26 |
| 2010-07-21 | 19.41 |
| 2010-07-20 | 17.19 |
| 2010-07-19 | 6.47 |
| 2010-07-16 | 5.73 |
| 2010-07-15 | 3.88 |
| 2010-07-14 | 4.99 |
| 2010-07-13 | 5.36 |
| 2010-07-12 | 7.21 |
| 2010-07-09 | 6.10 |
| 2010-07-08 | 3.70 |
| 2010-07-07 | 4.44 |
| 2010-07-06 | 6.65 |
| 2010-07-05 | 5.18 |
| 2010-07-02 | 6.47 |
| 2010-06-30 | 8.69 |
| 2010-06-29 | 8.32 |
| 2010-06-28 | 8.13 |
| 2010-06-25 | 7.21 |
| 2010-06-24 | 7.76 |
| 2010-06-23 | 9.24 |
| 2010-06-22 | 10.54 |
| 2010-06-21 | 10.17 |
| 2010-06-18 | 8.13 |
| 2010-06-17 | 6.65 |
| 2010-06-15 | 7.39 |
| 2010-06-14 | 3.88 |
| 2010-06-11 | 3.14 |
| 2010-06-10 | 1.11 |
| 2010-06-09 | -1.29 |
| 2010-06-08 | -1.66 |
| 2010-06-07 | -1.48 |
| 2010-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy