Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 121.95 |
| 2025-11-05 | 117.28 |
| 2025-11-04 | 117.28 |
| 2025-11-03 | 119.11 |
| 2025-10-31 | 117.44 |
| 2025-10-30 | 120.28 |
| 2025-10-28 | 120.53 |
| 2025-10-27 | 121.02 |
| 2025-10-24 | 119.06 |
| 2025-10-23 | 117.43 |
| 2025-10-22 | 115.95 |
| 2025-10-21 | 118.24 |
| 2025-10-20 | 116.77 |
| 2025-10-17 | 111.38 |
| 2025-10-16 | 116.94 |
| 2025-10-15 | 117.10 |
| 2025-10-14 | 113.50 |
| 2025-10-13 | 116.94 |
| 2025-10-10 | 120.37 |
| 2025-10-09 | 123.97 |
| 2025-10-08 | 124.46 |
| 2025-10-06 | 125.44 |
| 2025-10-03 | 127.07 |
| 2025-10-02 | 128.54 |
| 2025-09-30 | 124.95 |
| 2025-09-29 | 122.66 |
| 2025-09-26 | 118.90 |
| 2025-09-25 | 121.84 |
| 2025-09-24 | 122.17 |
| 2025-09-23 | 119.06 |
| 2025-09-22 | 120.37 |
| 2025-09-19 | 122.33 |
| 2025-09-18 | 122.17 |
| 2025-09-17 | 124.95 |
| 2025-09-16 | 121.19 |
| 2025-09-15 | 121.35 |
| 2025-09-12 | 120.70 |
| 2025-09-11 | 118.41 |
| 2025-09-10 | 119.06 |
| 2025-09-09 | 116.94 |
| 2025-09-08 | 114.16 |
| 2025-09-05 | 112.36 |
| 2025-09-04 | 109.42 |
| 2025-09-03 | 111.70 |
| 2025-09-02 | 112.85 |
| 2025-09-01 | 113.83 |
| 2025-08-29 | 109.42 |
| 2025-08-28 | 108.43 |
| 2025-08-27 | 110.07 |
| 2025-08-26 | 112.69 |
| 2025-08-25 | 115.46 |
| 2025-08-22 | 111.21 |
| 2025-08-21 | 109.42 |
| 2025-08-20 | 109.74 |
| 2025-08-19 | 109.42 |
| 2025-08-18 | 109.74 |
| 2025-08-15 | 110.89 |
| 2025-08-14 | 112.69 |
| 2025-08-13 | 113.18 |
| 2025-08-12 | 108.27 |
| 2025-08-11 | 107.62 |
| 2025-08-08 | 107.45 |
| 2025-08-07 | 108.93 |
| 2025-08-06 | 107.78 |
| 2025-08-05 | 107.29 |
| 2025-08-04 | 105.98 |
| 2025-08-01 | 104.18 |
| 2025-07-31 | 106.47 |
| 2025-07-30 | 109.74 |
| 2025-07-29 | 112.69 |
| 2025-07-28 | 113.01 |
| 2025-07-25 | 111.54 |
| 2025-07-24 | 113.83 |
| 2025-07-23 | 112.69 |
| 2025-07-22 | 109.25 |
| 2025-07-21 | 108.11 |
| 2025-07-18 | 106.96 |
| 2025-07-17 | 104.35 |
| 2025-07-16 | 104.18 |
| 2025-07-15 | 105.00 |
| 2025-07-14 | 101.90 |
| 2025-07-11 | 101.24 |
| 2025-07-10 | 100.42 |
| 2025-07-09 | 99.28 |
| 2025-07-08 | 101.41 |
| 2025-07-07 | 99.12 |
| 2025-07-04 | 99.44 |
| 2025-07-03 | 100.59 |
| 2025-07-02 | 101.41 |
| 2025-06-30 | 100.42 |
| 2025-06-27 | 101.90 |
| 2025-06-26 | 102.39 |
| 2025-06-25 | 103.53 |
| 2025-06-24 | 101.08 |
| 2025-06-23 | 96.99 |
| 2025-06-20 | 95.52 |
| 2025-06-19 | 93.23 |
| 2025-06-18 | 97.15 |
| 2025-06-17 | 99.44 |
| 2025-06-16 | 100.10 |
| 2025-06-13 | 98.30 |
| 2025-06-12 | 99.93 |
| 2025-06-11 | 102.22 |
| 2025-06-10 | 100.26 |
| 2025-06-09 | 100.26 |
| 2025-06-06 | 97.48 |
| 2025-06-05 | 97.81 |
| 2025-06-04 | 95.85 |
| 2025-06-03 | 94.70 |
| 2025-06-02 | 91.92 |
| 2025-05-30 | 92.74 |
| 2025-05-29 | 95.03 |
| 2025-05-28 | 92.58 |
| 2025-05-27 | 93.39 |
| 2025-05-26 | 92.25 |
| 2025-05-23 | 94.70 |
| 2025-05-22 | 94.21 |
| 2025-05-21 | 96.66 |
| 2025-05-20 | 95.19 |
| 2025-05-19 | 92.41 |
| 2025-05-16 | 92.58 |
| 2025-05-15 | 93.39 |
| 2025-05-14 | 94.70 |
| 2025-05-13 | 90.13 |
| 2025-05-12 | 94.05 |
| 2025-05-09 | 88.49 |
| 2025-05-08 | 87.51 |
| 2025-05-07 | 86.69 |
| 2025-05-06 | 86.69 |
| 2025-05-02 | 85.22 |
| 2025-04-30 | 81.95 |
| 2025-04-29 | 80.97 |
| 2025-04-28 | 80.64 |
| 2025-04-25 | 80.64 |
| 2025-04-24 | 79.83 |
| 2025-04-23 | 81.29 |
| 2025-04-22 | 77.24 |
| 2025-04-17 | 75.79 |
| 2025-04-16 | 72.71 |
| 2025-04-15 | 76.11 |
| 2025-04-14 | 75.79 |
| 2025-04-11 | 71.74 |
| 2025-04-10 | 69.96 |
| 2025-04-09 | 66.24 |
| 2025-04-08 | 64.46 |
| 2025-04-07 | 62.19 |
| 2025-04-03 | 87.28 |
| 2025-04-02 | 90.36 |
| 2025-04-01 | 90.19 |
| 2025-03-31 | 89.87 |
| 2025-03-28 | 91.97 |
| 2025-03-27 | 93.27 |
| 2025-03-26 | 92.46 |
| 2025-03-25 | 91.49 |
| 2025-03-24 | 95.86 |
| 2025-03-21 | 94.24 |
| 2025-03-20 | 98.61 |
| 2025-03-19 | 102.98 |
| 2025-03-18 | 102.66 |
| 2025-03-17 | 97.96 |
| 2025-03-14 | 96.34 |
| 2025-03-13 | 92.30 |
| 2025-03-12 | 94.08 |
| 2025-03-11 | 94.56 |
| 2025-03-10 | 94.89 |
| 2025-03-07 | 98.45 |
| 2025-03-06 | 99.26 |
| 2025-03-05 | 92.62 |
| 2025-03-04 | 87.28 |
| 2025-03-03 | 87.93 |
| 2025-02-28 | 87.44 |
| 2025-02-27 | 93.75 |
| 2025-02-26 | 93.92 |
| 2025-02-25 | 88.09 |
| 2025-02-24 | 90.52 |
| 2025-02-21 | 91.65 |
| 2025-02-20 | 84.20 |
| 2025-02-19 | 87.28 |
| 2025-02-18 | 87.60 |
| 2025-02-17 | 84.69 |
| 2025-02-14 | 84.69 |
| 2025-02-13 | 78.05 |
| 2025-02-12 | 78.54 |
| 2025-02-11 | 74.17 |
| 2025-02-10 | 75.79 |
| 2025-02-07 | 72.71 |
| 2025-02-06 | 70.77 |
| 2025-02-05 | 68.34 |
| 2025-02-04 | 69.96 |
| 2025-02-03 | 65.43 |
| 2025-01-28 | 65.43 |
| 2025-01-27 | 65.10 |
| 2025-01-24 | 63.97 |
| 2025-01-23 | 61.06 |
| 2025-01-22 | 61.62 |
| 2025-01-21 | 64.46 |
| 2025-01-20 | 62.84 |
| 2025-01-17 | 60.17 |
| 2025-01-16 | 59.84 |
| 2025-01-15 | 57.66 |
| 2025-01-14 | 57.33 |
| 2025-01-13 | 54.50 |
| 2025-01-10 | 55.96 |
| 2025-01-09 | 57.25 |
| 2025-01-08 | 57.58 |
| 2025-01-07 | 58.87 |
| 2025-01-06 | 60.90 |
| 2025-01-03 | 61.38 |
| 2025-01-02 | 60.09 |
| 2024-12-31 | 63.97 |
| 2024-12-30 | 63.32 |
| 2024-12-27 | 63.65 |
| 2024-12-24 | 64.29 |
| 2024-12-23 | 62.03 |
| 2024-12-20 | 60.98 |
| 2024-12-19 | 61.22 |
| 2024-12-18 | 62.19 |
| 2024-12-17 | 61.06 |
| 2024-12-16 | 61.30 |
| 2024-12-13 | 62.51 |
| 2024-12-12 | 66.24 |
| 2024-12-11 | 64.46 |
| 2024-12-10 | 65.75 |
| 2024-12-09 | 66.40 |
| 2024-12-06 | 62.19 |
| 2024-12-05 | 59.60 |
| 2024-12-04 | 60.90 |
| 2024-12-03 | 60.90 |
| 2024-12-02 | 59.76 |
| 2024-11-29 | 58.63 |
| 2024-11-28 | 57.82 |
| 2024-11-27 | 59.92 |
| 2024-11-26 | 55.96 |
| 2024-11-25 | 56.12 |
| 2024-11-22 | 56.53 |
| 2024-11-21 | 59.60 |
| 2024-11-20 | 60.41 |
| 2024-11-19 | 60.17 |
| 2024-11-18 | 59.52 |
| 2024-11-15 | 58.22 |
| 2024-11-14 | 58.22 |
| 2024-11-13 | 61.38 |
| 2024-11-12 | 61.62 |
| 2024-11-11 | 66.40 |
| 2024-11-08 | 68.50 |
| 2024-11-07 | 70.61 |
| 2024-11-06 | 67.05 |
| 2024-11-05 | 70.93 |
| 2024-11-04 | 67.37 |
| 2024-11-01 | 66.88 |
| 2024-10-31 | 65.59 |
| 2024-10-30 | 65.59 |
| 2024-10-29 | 68.34 |
| 2024-10-28 | 67.56 |
| 2024-10-25 | 67.71 |
| 2024-10-24 | 66.77 |
| 2024-10-23 | 68.81 |
| 2024-10-22 | 66.77 |
| 2024-10-21 | 66.61 |
| 2024-10-18 | 68.97 |
| 2024-10-17 | 63.15 |
| 2024-10-16 | 64.88 |
| 2024-10-15 | 65.51 |
| 2024-10-14 | 71.33 |
| 2024-10-10 | 72.59 |
| 2024-10-09 | 67.56 |
| 2024-10-08 | 70.07 |
| 2024-10-07 | 87.05 |
| 2024-10-04 | 84.37 |
| 2024-10-03 | 79.34 |
| 2024-10-02 | 81.86 |
| 2024-09-30 | 71.49 |
| 2024-09-27 | 67.71 |
| 2024-09-26 | 62.37 |
| 2024-09-25 | 55.92 |
| 2024-09-24 | 55.14 |
| 2024-09-23 | 48.93 |
| 2024-09-20 | 48.85 |
| 2024-09-19 | 47.12 |
| 2024-09-17 | 44.21 |
| 2024-09-16 | 42.49 |
| 2024-09-13 | 42.01 |
| 2024-09-12 | 40.99 |
| 2024-09-11 | 39.66 |
| 2024-09-10 | 40.76 |
| 2024-09-09 | 40.21 |
| 2024-09-05 | 42.17 |
| 2024-09-04 | 42.09 |
| 2024-09-03 | 43.66 |
| 2024-09-02 | 43.82 |
| 2024-08-30 | 46.26 |
| 2024-08-29 | 44.37 |
| 2024-08-28 | 43.82 |
| 2024-08-27 | 45.16 |
| 2024-08-26 | 44.37 |
| 2024-08-23 | 43.11 |
| 2024-08-22 | 43.19 |
| 2024-08-21 | 41.15 |
| 2024-08-20 | 42.09 |
| 2024-08-19 | 42.64 |
| 2024-08-16 | 41.54 |
| 2024-08-15 | 39.03 |
| 2024-08-14 | 38.79 |
| 2024-08-13 | 39.34 |
| 2024-08-12 | 38.79 |
| 2024-08-09 | 38.79 |
| 2024-08-08 | 37.06 |
| 2024-08-07 | 36.98 |
| 2024-08-06 | 35.18 |
| 2024-08-05 | 35.57 |
| 2024-08-02 | 37.61 |
| 2024-08-01 | 40.28 |
| 2024-07-31 | 41.15 |
| 2024-07-30 | 37.93 |
| 2024-07-29 | 40.21 |
| 2024-07-26 | 37.93 |
| 2024-07-25 | 38.08 |
| 2024-07-24 | 40.52 |
| 2024-07-23 | 41.62 |
| 2024-07-22 | 43.19 |
| 2024-07-19 | 41.31 |
| 2024-07-18 | 44.06 |
| 2024-07-17 | 43.66 |
| 2024-07-16 | 43.66 |
| 2024-07-15 | 46.02 |
| 2024-07-12 | 48.22 |
| 2024-07-11 | 44.61 |
| 2024-07-10 | 41.62 |
| 2024-07-09 | 41.86 |
| 2024-07-08 | 42.09 |
| 2024-07-05 | 43.51 |
| 2024-07-04 | 45.47 |
| 2024-07-03 | 44.61 |
| 2024-07-02 | 42.96 |
| 2024-06-28 | 42.41 |
| 2024-06-27 | 42.49 |
| 2024-06-26 | 45.16 |
| 2024-06-25 | 44.84 |
| 2024-06-24 | 44.61 |
| 2024-06-21 | 44.61 |
| 2024-06-20 | 47.04 |
| 2024-06-19 | 47.83 |
| 2024-06-18 | 43.74 |
| 2024-06-17 | 43.82 |
| 2024-06-14 | 43.59 |
| 2024-06-13 | 45.08 |
| 2024-06-12 | 43.74 |
| 2024-06-11 | 45.39 |
| 2024-06-07 | 46.65 |
| 2024-06-06 | 47.44 |
| 2024-06-05 | 46.65 |
| 2024-06-04 | 46.65 |
| 2024-06-03 | 46.34 |
| 2024-05-31 | 43.82 |
| 2024-05-30 | 45.08 |
| 2024-05-29 | 47.04 |
| 2024-05-28 | 49.48 |
| 2024-05-27 | 49.32 |
| 2024-05-24 | 47.67 |
| 2024-05-23 | 49.48 |
| 2024-05-22 | 51.99 |
| 2024-05-21 | 52.07 |
| 2024-05-20 | 55.69 |
| 2024-05-17 | 54.98 |
| 2024-05-16 | 53.49 |
| 2024-05-14 | 51.13 |
| 2024-05-13 | 51.44 |
| 2024-05-10 | 50.27 |
| 2024-05-09 | 46.73 |
| 2024-05-08 | 44.69 |
| 2024-05-07 | 45.86 |
| 2024-05-06 | 46.81 |
| 2024-05-03 | 45.86 |
| 2024-05-02 | 43.90 |
| 2024-04-30 | 40.21 |
| 2024-04-29 | 40.05 |
| 2024-04-26 | 39.50 |
| 2024-04-25 | 36.46 |
| 2024-04-24 | 35.84 |
| 2024-04-23 | 32.95 |
| 2024-04-22 | 30.22 |
| 2024-04-19 | 28.35 |
| 2024-04-18 | 29.60 |
| 2024-04-17 | 28.43 |
| 2024-04-16 | 28.51 |
| 2024-04-15 | 31.08 |
| 2024-04-12 | 32.25 |
| 2024-04-11 | 35.13 |
| 2024-04-10 | 35.52 |
| 2024-04-09 | 33.11 |
| 2024-04-08 | 32.25 |
| 2024-04-05 | 32.02 |
| 2024-04-03 | 32.02 |
| 2024-04-02 | 33.65 |
| 2024-03-28 | 30.54 |
| 2024-03-27 | 29.52 |
| 2024-03-26 | 31.24 |
| 2024-03-25 | 29.99 |
| 2024-03-22 | 30.22 |
| 2024-03-21 | 33.26 |
| 2024-03-20 | 30.69 |
| 2024-03-19 | 30.54 |
| 2024-03-18 | 32.17 |
| 2024-03-15 | 32.10 |
| 2024-03-14 | 33.81 |
| 2024-03-13 | 34.98 |
| 2024-03-12 | 34.98 |
| 2024-03-11 | 30.85 |
| 2024-03-08 | 29.06 |
| 2024-03-07 | 27.96 |
| 2024-03-06 | 29.37 |
| 2024-03-05 | 27.03 |
| 2024-03-04 | 30.46 |
| 2024-03-01 | 30.30 |
| 2024-02-29 | 29.60 |
| 2024-02-28 | 29.99 |
| 2024-02-27 | 32.17 |
| 2024-02-26 | 30.69 |
| 2024-02-23 | 31.55 |
| 2024-02-22 | 31.86 |
| 2024-02-21 | 29.76 |
| 2024-02-20 | 27.65 |
| 2024-02-19 | 26.95 |
| 2024-02-16 | 28.59 |
| 2024-02-15 | 25.32 |
| 2024-02-14 | 24.85 |
| 2024-02-09 | 23.60 |
| 2024-02-08 | 24.69 |
| 2024-02-07 | 26.25 |
| 2024-02-06 | 26.87 |
| 2024-02-05 | 21.81 |
| 2024-02-02 | 22.04 |
| 2024-02-01 | 22.67 |
| 2024-01-31 | 21.73 |
| 2024-01-30 | 23.37 |
| 2024-01-29 | 26.48 |
| 2024-01-26 | 25.47 |
| 2024-01-25 | 27.42 |
| 2024-01-24 | 25.16 |
| 2024-01-23 | 20.64 |
| 2024-01-22 | 17.76 |
| 2024-01-19 | 20.33 |
| 2024-01-18 | 21.03 |
| 2024-01-17 | 20.02 |
| 2024-01-16 | 24.69 |
| 2024-01-15 | 27.65 |
| 2024-01-12 | 27.73 |
| 2024-01-11 | 28.28 |
| 2024-01-10 | 26.64 |
| 2024-01-09 | 27.34 |
| 2024-01-08 | 27.50 |
| 2024-01-05 | 29.99 |
| 2024-01-04 | 31.00 |
| 2024-01-03 | 30.85 |
| 2024-01-02 | 32.02 |
| 2023-12-29 | 33.97 |
| 2023-12-28 | 34.28 |
| 2023-12-27 | 30.61 |
| 2023-12-22 | 28.35 |
| 2023-12-21 | 30.77 |
| 2023-12-20 | 30.61 |
| 2023-12-19 | 29.60 |
| 2023-12-18 | 30.61 |
| 2023-12-15 | 32.02 |
| 2023-12-14 | 28.90 |
| 2023-12-13 | 27.50 |
| 2023-12-12 | 28.67 |
| 2023-12-11 | 27.34 |
| 2023-12-08 | 28.28 |
| 2023-12-07 | 28.35 |
| 2023-12-06 | 29.29 |
| 2023-12-05 | 28.28 |
| 2023-12-04 | 30.85 |
| 2023-12-01 | 32.25 |
| 2023-11-30 | 33.97 |
| 2023-11-29 | 33.50 |
| 2023-11-28 | 36.38 |
| 2023-11-27 | 37.71 |
| 2023-11-24 | 37.86 |
| 2023-11-23 | 40.75 |
| 2023-11-22 | 39.19 |
| 2023-11-21 | 39.03 |
| 2023-11-20 | 39.50 |
| 2023-11-17 | 36.93 |
| 2023-11-16 | 39.89 |
| 2023-11-15 | 41.84 |
| 2023-11-14 | 36.62 |
| 2023-11-13 | 36.85 |
| 2023-11-10 | 34.90 |
| 2023-11-09 | 37.39 |
| 2023-11-08 | 37.55 |
| 2023-11-07 | 38.41 |
| 2023-11-06 | 40.82 |
| 2023-11-03 | 38.41 |
| 2023-11-02 | 35.06 |
| 2023-11-01 | 33.97 |
| 2023-10-31 | 34.20 |
| 2023-10-30 | 36.62 |
| 2023-10-27 | 36.62 |
| 2023-10-26 | 33.67 |
| 2023-10-25 | 34.05 |
| 2023-10-24 | 32.99 |
| 2023-10-20 | 34.42 |
| 2023-10-19 | 35.33 |
| 2023-10-18 | 38.88 |
| 2023-10-17 | 39.03 |
| 2023-10-16 | 38.05 |
| 2023-10-13 | 39.34 |
| 2023-10-12 | 42.51 |
| 2023-10-11 | 40.17 |
| 2023-10-10 | 38.43 |
| 2023-10-09 | 37.30 |
| 2023-10-06 | 37.07 |
| 2023-10-05 | 34.80 |
| 2023-10-04 | 34.58 |
| 2023-10-03 | 35.56 |
| 2023-09-29 | 39.34 |
| 2023-09-28 | 36.01 |
| 2023-09-27 | 37.90 |
| 2023-09-26 | 36.69 |
| 2023-09-25 | 38.58 |
| 2023-09-22 | 41.30 |
| 2023-09-21 | 38.13 |
| 2023-09-20 | 39.86 |
| 2023-09-19 | 40.77 |
| 2023-09-18 | 40.09 |
| 2023-09-15 | 42.06 |
| 2023-09-14 | 41.30 |
| 2023-09-13 | 40.92 |
| 2023-09-12 | 41.00 |
| 2023-09-11 | 41.45 |
| 2023-09-07 | 41.98 |
| 2023-09-06 | 43.72 |
| 2023-09-05 | 43.72 |
| 2023-09-04 | 46.74 |
| 2023-08-31 | 43.04 |
| 2023-08-30 | 43.57 |
| 2023-08-29 | 43.79 |
| 2023-08-28 | 40.92 |
| 2023-08-25 | 39.86 |
| 2023-08-24 | 41.75 |
| 2023-08-23 | 39.11 |
| 2023-08-22 | 38.43 |
| 2023-08-21 | 37.14 |
| 2023-08-18 | 39.64 |
| 2023-08-17 | 42.66 |
| 2023-08-16 | 42.43 |
| 2023-08-15 | 44.40 |
| 2023-08-14 | 45.83 |
| 2023-08-11 | 48.25 |
| 2023-08-10 | 49.46 |
| 2023-08-09 | 49.31 |
| 2023-08-08 | 48.78 |
| 2023-08-07 | 51.43 |
| 2023-08-04 | 51.43 |
| 2023-08-03 | 50.37 |
| 2023-08-02 | 51.05 |
| 2023-08-01 | 55.20 |
| 2023-07-31 | 55.20 |
| 2023-07-28 | 54.30 |
| 2023-07-27 | 52.03 |
| 2023-07-26 | 50.07 |
| 2023-07-25 | 50.52 |
| 2023-07-24 | 44.78 |
| 2023-07-21 | 48.02 |
| 2023-07-20 | 46.59 |
| 2023-07-19 | 46.89 |
| 2023-07-18 | 47.42 |
| 2023-07-14 | 50.37 |
| 2023-07-13 | 49.99 |
| 2023-07-12 | 46.29 |
| 2023-07-11 | 44.62 |
| 2023-07-10 | 43.42 |
| 2023-07-07 | 42.51 |
| 2023-07-06 | 43.72 |
| 2023-07-05 | 47.12 |
| 2023-07-04 | 49.31 |
| 2023-07-03 | 48.40 |
| 2023-06-30 | 45.46 |
| 2023-06-29 | 45.61 |
| 2023-06-28 | 47.57 |
| 2023-06-27 | 47.19 |
| 2023-06-26 | 44.70 |
| 2023-06-23 | 45.23 |
| 2023-06-21 | 47.72 |
| 2023-06-20 | 50.52 |
| 2023-06-19 | 52.63 |
| 2023-06-16 | 53.69 |
| 2023-06-15 | 52.18 |
| 2023-06-14 | 48.86 |
| 2023-06-13 | 49.84 |
| 2023-06-12 | 48.86 |
| 2023-06-09 | 48.55 |
| 2023-06-08 | 47.72 |
| 2023-06-07 | 47.27 |
| 2023-06-06 | 45.91 |
| 2023-06-05 | 46.21 |
| 2023-06-02 | 45.00 |
| 2023-06-01 | 39.26 |
| 2023-05-31 | 39.64 |
| 2023-05-30 | 42.21 |
| 2023-05-29 | 41.90 |
| 2023-05-25 | 43.34 |
| 2023-05-24 | 45.91 |
| 2023-05-23 | 48.10 |
| 2023-05-22 | 49.91 |
| 2023-05-19 | 48.10 |
| 2023-05-18 | 50.22 |
| 2023-05-17 | 48.78 |
| 2023-05-16 | 52.03 |
| 2023-05-15 | 52.03 |
| 2023-05-12 | 49.23 |
| 2023-05-11 | 50.07 |
| 2023-05-10 | 50.14 |
| 2023-05-09 | 50.82 |
| 2023-05-08 | 54.15 |
| 2023-05-05 | 52.33 |
| 2023-05-04 | 51.58 |
| 2023-05-03 | 49.46 |
| 2023-05-02 | 51.05 |
| 2023-04-28 | 51.12 |
| 2023-04-27 | 50.67 |
| 2023-04-26 | 49.84 |
| 2023-04-25 | 49.02 |
| 2023-04-24 | 51.57 |
| 2023-04-21 | 52.17 |
| 2023-04-20 | 54.88 |
| 2023-04-19 | 54.58 |
| 2023-04-18 | 56.68 |
| 2023-04-17 | 58.04 |
| 2023-04-14 | 55.63 |
| 2023-04-13 | 54.58 |
| 2023-04-12 | 54.28 |
| 2023-04-11 | 55.78 |
| 2023-04-06 | 54.43 |
| 2023-04-04 | 53.98 |
| 2023-04-03 | 54.88 |
| 2023-03-31 | 54.73 |
| 2023-03-30 | 54.28 |
| 2023-03-29 | 53.23 |
| 2023-03-28 | 50.37 |
| 2023-03-27 | 48.64 |
| 2023-03-24 | 51.12 |
| 2023-03-23 | 52.32 |
| 2023-03-22 | 48.87 |
| 2023-03-21 | 46.31 |
| 2023-03-20 | 44.43 |
| 2023-03-17 | 48.41 |
| 2023-03-16 | 46.08 |
| 2023-03-15 | 48.71 |
| 2023-03-14 | 46.31 |
| 2023-03-13 | 49.77 |
| 2023-03-10 | 46.53 |
| 2023-03-09 | 51.57 |
| 2023-03-08 | 52.17 |
| 2023-03-07 | 55.78 |
| 2023-03-06 | 56.38 |
| 2023-03-03 | 56.23 |
| 2023-03-02 | 54.88 |
| 2023-03-01 | 56.08 |
| 2023-02-28 | 50.29 |
| 2023-02-27 | 50.97 |
| 2023-02-24 | 52.17 |
| 2023-02-23 | 53.98 |
| 2023-02-22 | 54.43 |
| 2023-02-21 | 55.48 |
| 2023-02-20 | 57.89 |
| 2023-02-17 | 56.99 |
| 2023-02-16 | 58.94 |
| 2023-02-15 | 57.44 |
| 2023-02-14 | 59.69 |
| 2023-02-13 | 60.44 |
| 2023-02-10 | 60.14 |
| 2023-02-09 | 63.60 |
| 2023-02-08 | 61.05 |
| 2023-02-07 | 61.05 |
| 2023-02-06 | 60.59 |
| 2023-02-03 | 63.75 |
| 2023-02-02 | 66.01 |
| 2023-02-01 | 66.76 |
| 2023-01-31 | 65.41 |
| 2023-01-30 | 67.06 |
| 2023-01-27 | 71.27 |
| 2023-01-26 | 70.82 |
| 2023-01-20 | 66.76 |
| 2023-01-19 | 63.75 |
| 2023-01-18 | 64.05 |
| 2023-01-17 | 63.15 |
| 2023-01-16 | 64.20 |
| 2023-01-13 | 64.35 |
| 2023-01-12 | 62.70 |
| 2023-01-11 | 62.25 |
| 2023-01-10 | 61.35 |
| 2023-01-09 | 61.65 |
| 2023-01-06 | 58.79 |
| 2023-01-05 | 59.24 |
| 2023-01-04 | 57.29 |
| 2023-01-03 | 52.32 |
| 2022-12-30 | 49.77 |
| 2022-12-29 | 49.24 |
| 2022-12-28 | 50.67 |
| 2022-12-23 | 48.11 |
| 2022-12-22 | 48.79 |
| 2022-12-21 | 45.03 |
| 2022-12-20 | 44.43 |
| 2022-12-19 | 46.68 |
| 2022-12-16 | 47.51 |
| 2022-12-15 | 46.68 |
| 2022-12-14 | 48.87 |
| 2022-12-13 | 48.34 |
| 2022-12-12 | 47.21 |
| 2022-12-09 | 50.37 |
| 2022-12-08 | 47.06 |
| 2022-12-07 | 42.70 |
| 2022-12-06 | 47.21 |
| 2022-12-05 | 47.14 |
| 2022-12-02 | 41.12 |
| 2022-12-01 | 42.25 |
| 2022-11-30 | 40.59 |
| 2022-11-29 | 37.74 |
| 2022-11-28 | 30.97 |
| 2022-11-25 | 32.93 |
| 2022-11-24 | 33.68 |
| 2022-11-23 | 32.47 |
| 2022-11-22 | 31.72 |
| 2022-11-21 | 33.60 |
| 2022-11-18 | 35.93 |
| 2022-11-17 | 36.46 |
| 2022-11-16 | 38.04 |
| 2022-11-15 | 38.72 |
| 2022-11-14 | 33.08 |
| 2022-11-11 | 30.97 |
| 2022-11-10 | 21.80 |
| 2022-11-09 | 23.75 |
| 2022-11-08 | 25.33 |
| 2022-11-07 | 25.41 |
| 2022-11-04 | 22.02 |
| 2022-11-03 | 15.93 |
| 2022-11-02 | 19.62 |
| 2022-11-01 | 16.91 |
| 2022-10-31 | 11.42 |
| 2022-10-28 | 12.33 |
| 2022-10-27 | 16.61 |
| 2022-10-26 | 15.89 |
| 2022-10-25 | 14.80 |
| 2022-10-24 | 14.80 |
| 2022-10-21 | 22.42 |
| 2022-10-20 | 22.78 |
| 2022-10-19 | 24.59 |
| 2022-10-18 | 27.42 |
| 2022-10-17 | 25.10 |
| 2022-10-14 | 25.03 |
| 2022-10-13 | 23.79 |
| 2022-10-12 | 25.90 |
| 2022-10-11 | 26.92 |
| 2022-10-10 | 29.53 |
| 2022-10-07 | 33.37 |
| 2022-10-06 | 35.41 |
| 2022-10-05 | 35.91 |
| 2022-10-03 | 28.51 |
| 2022-09-30 | 29.82 |
| 2022-09-29 | 29.16 |
| 2022-09-28 | 29.89 |
| 2022-09-27 | 34.39 |
| 2022-09-26 | 34.24 |
| 2022-09-23 | 34.82 |
| 2022-09-22 | 36.49 |
| 2022-09-21 | 38.67 |
| 2022-09-20 | 41.07 |
| 2022-09-19 | 39.25 |
| 2022-09-16 | 40.78 |
| 2022-09-15 | 41.94 |
| 2022-09-14 | 41.50 |
| 2022-09-13 | 44.91 |
| 2022-09-09 | 45.13 |
| 2022-09-08 | 41.36 |
| 2022-09-07 | 42.73 |
| 2022-09-06 | 43.75 |
| 2022-09-05 | 43.68 |
| 2022-09-02 | 45.42 |
| 2022-09-01 | 46.58 |
| 2022-08-31 | 48.76 |
| 2022-08-30 | 48.76 |
| 2022-08-29 | 48.90 |
| 2022-08-26 | 50.21 |
| 2022-08-25 | 48.76 |
| 2022-08-24 | 43.68 |
| 2022-08-23 | 45.42 |
| 2022-08-22 | 47.16 |
| 2022-08-19 | 47.45 |
| 2022-08-18 | 47.16 |
| 2022-08-17 | 48.18 |
| 2022-08-16 | 47.60 |
| 2022-08-15 | 49.34 |
| 2022-08-12 | 50.35 |
| 2022-08-11 | 49.34 |
| 2022-08-10 | 46.14 |
| 2022-08-09 | 48.76 |
| 2022-08-08 | 49.19 |
| 2022-08-05 | 50.21 |
| 2022-08-04 | 50.06 |
| 2022-08-03 | 47.16 |
| 2022-08-02 | 46.58 |
| 2022-08-01 | 50.06 |
| 2022-07-29 | 50.06 |
| 2022-07-28 | 53.26 |
| 2022-07-27 | 53.84 |
| 2022-07-26 | 55.72 |
| 2022-07-25 | 53.26 |
| 2022-07-22 | 53.11 |
| 2022-07-21 | 52.97 |
| 2022-07-20 | 55.58 |
| 2022-07-19 | 53.98 |
| 2022-07-18 | 55.00 |
| 2022-07-15 | 51.22 |
| 2022-07-14 | 54.13 |
| 2022-07-13 | 54.85 |
| 2022-07-12 | 55.00 |
| 2022-07-11 | 57.03 |
| 2022-07-08 | 61.24 |
| 2022-07-07 | 60.95 |
| 2022-07-06 | 59.79 |
| 2022-07-05 | 61.96 |
| 2022-07-04 | 61.67 |
| 2022-06-30 | 61.67 |
| 2022-06-29 | 62.40 |
| 2022-06-28 | 64.87 |
| 2022-06-27 | 63.85 |
| 2022-06-24 | 59.93 |
| 2022-06-23 | 56.88 |
| 2022-06-22 | 54.85 |
| 2022-06-21 | 58.77 |
| 2022-06-20 | 56.16 |
| 2022-06-17 | 55.72 |
| 2022-06-16 | 53.55 |
| 2022-06-15 | 57.03 |
| 2022-06-14 | 55.00 |
| 2022-06-13 | 54.85 |
| 2022-06-10 | 60.51 |
| 2022-06-09 | 60.80 |
| 2022-06-08 | 61.53 |
| 2022-06-07 | 58.19 |
| 2022-06-06 | 58.92 |
| 2022-06-02 | 54.85 |
| 2022-06-01 | 56.16 |
| 2022-05-31 | 56.88 |
| 2022-05-30 | 54.71 |
| 2022-05-27 | 51.80 |
| 2022-05-26 | 47.31 |
| 2022-05-25 | 47.89 |
| 2022-05-24 | 47.45 |
| 2022-05-23 | 49.63 |
| 2022-05-20 | 51.37 |
| 2022-05-19 | 47.16 |
| 2022-05-18 | 50.50 |
| 2022-05-17 | 50.35 |
| 2022-05-16 | 45.56 |
| 2022-05-13 | 45.13 |
| 2022-05-12 | 41.28 |
| 2022-05-11 | 44.84 |
| 2022-05-10 | 43.10 |
| 2022-05-06 | 46.14 |
| 2022-05-05 | 51.51 |
| 2022-05-04 | 52.24 |
| 2022-05-03 | 53.98 |
| 2022-04-29 | 53.98 |
| 2022-04-28 | 47.89 |
| 2022-04-27 | 45.56 |
| 2022-04-26 | 45.56 |
| 2022-04-25 | 45.71 |
| 2022-04-22 | 50.62 |
| 2022-04-21 | 50.91 |
| 2022-04-20 | 52.65 |
| 2022-04-19 | 53.37 |
| 2022-04-14 | 56.98 |
| 2022-04-13 | 55.97 |
| 2022-04-12 | 55.54 |
| 2022-04-11 | 54.82 |
| 2022-04-08 | 59.73 |
| 2022-04-07 | 59.15 |
| 2022-04-06 | 60.89 |
| 2022-04-04 | 64.07 |
| 2022-04-01 | 60.89 |
| 2022-03-31 | 61.03 |
| 2022-03-30 | 61.90 |
| 2022-03-29 | 59.87 |
| 2022-03-28 | 58.14 |
| 2022-03-25 | 55.97 |
| 2022-03-24 | 60.02 |
| 2022-03-23 | 61.32 |
| 2022-03-22 | 59.59 |
| 2022-03-21 | 54.67 |
| 2022-03-18 | 56.55 |
| 2022-03-17 | 56.69 |
| 2022-03-16 | 46.29 |
| 2022-03-15 | 34.80 |
| 2022-03-14 | 43.11 |
| 2022-03-11 | 50.33 |
| 2022-03-10 | 52.50 |
| 2022-03-09 | 50.19 |
| 2022-03-08 | 50.91 |
| 2022-03-07 | 53.37 |
| 2022-03-04 | 59.44 |
| 2022-03-03 | 63.63 |
| 2022-03-02 | 62.62 |
| 2022-03-01 | 65.37 |
| 2022-02-28 | 65.37 |
| 2022-02-25 | 65.66 |
| 2022-02-24 | 66.67 |
| 2022-02-23 | 72.02 |
| 2022-02-22 | 70.72 |
| 2022-02-21 | 75.92 |
| 2022-02-18 | 76.93 |
| 2022-02-17 | 80.11 |
| 2022-02-16 | 79.39 |
| 2022-02-15 | 76.79 |
| 2022-02-14 | 78.38 |
| 2022-02-11 | 80.84 |
| 2022-02-10 | 80.98 |
| 2022-02-09 | 80.40 |
| 2022-02-08 | 76.93 |
| 2022-02-07 | 78.38 |
| 2022-02-04 | 78.52 |
| 2022-01-31 | 73.32 |
| 2022-01-28 | 71.15 |
| 2022-01-27 | 72.88 |
| 2022-01-26 | 76.35 |
| 2022-01-25 | 76.35 |
| 2022-01-24 | 79.24 |
| 2022-01-21 | 81.12 |
| 2022-01-20 | 81.27 |
| 2022-01-19 | 75.05 |
| 2022-01-18 | 75.34 |
| 2022-01-17 | 75.92 |
| 2022-01-14 | 76.93 |
| 2022-01-13 | 77.51 |
| 2022-01-12 | 77.08 |
| 2022-01-11 | 72.45 |
| 2022-01-10 | 72.31 |
| 2022-01-07 | 70.86 |
| 2022-01-06 | 67.83 |
| 2022-01-05 | 66.52 |
| 2022-01-04 | 69.42 |
| 2022-01-03 | 69.13 |
| 2021-12-31 | 69.99 |
| 2021-12-30 | 68.26 |
| 2021-12-29 | 67.68 |
| 2021-12-28 | 69.27 |
| 2021-12-24 | 68.98 |
| 2021-12-23 | 68.69 |
| 2021-12-22 | 67.68 |
| 2021-12-21 | 66.96 |
| 2021-12-20 | 65.51 |
| 2021-12-17 | 68.69 |
| 2021-12-16 | 71.01 |
| 2021-12-15 | 70.43 |
| 2021-12-14 | 71.73 |
| 2021-12-13 | 74.47 |
| 2021-12-10 | 74.33 |
| 2021-12-09 | 76.21 |
| 2021-12-08 | 74.62 |
| 2021-12-07 | 74.47 |
| 2021-12-06 | 69.85 |
| 2021-12-03 | 72.88 |
| 2021-12-02 | 73.17 |
| 2021-12-01 | 72.31 |
| 2021-11-30 | 70.72 |
| 2021-11-29 | 74.47 |
| 2021-11-26 | 75.34 |
| 2021-11-25 | 80.11 |
| 2021-11-24 | 79.68 |
| 2021-11-23 | 79.39 |
| 2021-11-22 | 81.41 |
| 2021-11-19 | 81.99 |
| 2021-11-18 | 83.58 |
| 2021-11-17 | 86.33 |
| 2021-11-16 | 86.47 |
| 2021-11-15 | 84.74 |
| 2021-11-12 | 84.30 |
| 2021-11-11 | 83.87 |
| 2021-11-10 | 81.85 |
| 2021-11-09 | 80.40 |
| 2021-11-08 | 80.40 |
| 2021-11-05 | 81.27 |
| 2021-11-04 | 83.44 |
| 2021-11-03 | 81.85 |
| 2021-11-02 | 82.86 |
| 2021-11-01 | 82.86 |
| 2021-10-29 | 84.45 |
| 2021-10-28 | 85.32 |
| 2021-10-27 | 86.02 |
| 2021-10-26 | 88.86 |
| 2021-10-25 | 89.56 |
| 2021-10-22 | 89.42 |
| 2021-10-21 | 88.43 |
| 2021-10-20 | 89.85 |
| 2021-10-19 | 87.16 |
| 2021-10-18 | 84.75 |
| 2021-10-15 | 83.90 |
| 2021-10-12 | 81.21 |
| 2021-10-11 | 83.62 |
| 2021-10-08 | 80.36 |
| 2021-10-07 | 79.51 |
| 2021-10-06 | 74.27 |
| 2021-10-05 | 75.26 |
| 2021-10-04 | 74.98 |
| 2021-09-30 | 78.52 |
| 2021-09-29 | 79.23 |
| 2021-09-28 | 77.81 |
| 2021-09-27 | 75.69 |
| 2021-09-24 | 75.97 |
| 2021-09-23 | 78.24 |
| 2021-09-21 | 75.97 |
| 2021-09-20 | 75.26 |
| 2021-09-17 | 81.07 |
| 2021-09-16 | 79.51 |
| 2021-09-15 | 82.48 |
| 2021-09-14 | 85.17 |
| 2021-09-13 | 87.30 |
| 2021-09-10 | 89.99 |
| 2021-09-09 | 86.45 |
| 2021-09-08 | 90.41 |
| 2021-09-07 | 90.98 |
| 2021-09-06 | 89.42 |
| 2021-09-03 | 87.86 |
| 2021-09-02 | 89.00 |
| 2021-09-01 | 88.29 |
| 2021-08-31 | 87.02 |
| 2021-08-30 | 84.75 |
| 2021-08-27 | 83.76 |
| 2021-08-26 | 83.90 |
| 2021-08-25 | 85.88 |
| 2021-08-24 | 85.74 |
| 2021-08-23 | 81.78 |
| 2021-08-20 | 79.65 |
| 2021-08-19 | 82.91 |
| 2021-08-18 | 86.73 |
| 2021-08-17 | 85.88 |
| 2021-08-16 | 89.14 |
| 2021-08-13 | 90.41 |
| 2021-08-12 | 90.98 |
| 2021-08-11 | 92.11 |
| 2021-08-10 | 91.69 |
| 2021-08-09 | 89.42 |
| 2021-08-06 | 89.00 |
| 2021-08-05 | 89.14 |
| 2021-08-04 | 90.70 |
| 2021-08-03 | 88.86 |
| 2021-08-02 | 89.14 |
| 2021-07-30 | 87.72 |
| 2021-07-29 | 89.99 |
| 2021-07-28 | 84.33 |
| 2021-07-27 | 81.64 |
| 2021-07-26 | 89.00 |
| 2021-07-23 | 97.21 |
| 2021-07-22 | 99.90 |
| 2021-07-21 | 96.50 |
| 2021-07-20 | 96.50 |
| 2021-07-19 | 98.20 |
| 2021-07-16 | 102.45 |
| 2021-07-15 | 101.74 |
| 2021-07-14 | 100.32 |
| 2021-07-13 | 101.60 |
| 2021-07-12 | 98.91 |
| 2021-07-09 | 97.77 |
| 2021-07-08 | 96.36 |
| 2021-07-07 | 102.02 |
| 2021-07-06 | 102.16 |
| 2021-07-05 | 102.73 |
| 2021-07-02 | 103.44 |
| 2021-06-30 | 106.98 |
| 2021-06-29 | 108.25 |
| 2021-06-28 | 109.81 |
| 2021-06-25 | 109.67 |
| 2021-06-24 | 107.26 |
| 2021-06-23 | 106.83 |
| 2021-06-22 | 102.87 |
| 2021-06-21 | 104.29 |
| 2021-06-18 | 106.41 |
| 2021-06-17 | 104.43 |
| 2021-06-16 | 103.86 |
| 2021-06-15 | 105.28 |
| 2021-06-11 | 106.69 |
| 2021-06-10 | 105.84 |
| 2021-06-09 | 105.99 |
| 2021-06-08 | 106.13 |
| 2021-06-07 | 106.27 |
| 2021-06-04 | 106.98 |
| 2021-06-03 | 107.12 |
| 2021-06-02 | 109.38 |
| 2021-06-01 | 110.80 |
| 2021-05-31 | 108.11 |
| 2021-05-28 | 108.25 |
| 2021-05-27 | 107.97 |
| 2021-05-26 | 107.97 |
| 2021-05-25 | 106.55 |
| 2021-05-24 | 102.87 |
| 2021-05-21 | 102.73 |
| 2021-05-20 | 102.59 |
| 2021-05-18 | 103.72 |
| 2021-05-17 | 100.89 |
| 2021-05-14 | 99.61 |
| 2021-05-13 | 98.06 |
| 2021-05-12 | 101.03 |
| 2021-05-11 | 99.05 |
| 2021-05-10 | 103.44 |
| 2021-05-07 | 104.00 |
| 2021-05-06 | 103.72 |
| 2021-05-05 | 102.73 |
| 2021-05-04 | 103.72 |
| 2021-05-03 | 101.60 |
| 2021-04-30 | 103.86 |
| 2021-04-29 | 108.53 |
| 2021-04-28 | 105.84 |
| 2021-04-27 | 104.58 |
| 2021-04-26 | 105.00 |
| 2021-04-23 | 105.98 |
| 2021-04-22 | 103.46 |
| 2021-04-21 | 102.76 |
| 2021-04-20 | 105.98 |
| 2021-04-19 | 106.12 |
| 2021-04-16 | 105.14 |
| 2021-04-15 | 103.60 |
| 2021-04-14 | 104.86 |
| 2021-04-13 | 102.90 |
| 2021-04-12 | 100.93 |
| 2021-04-09 | 103.46 |
| 2021-04-08 | 105.42 |
| 2021-04-07 | 102.76 |
| 2021-04-01 | 104.58 |
| 2021-03-31 | 101.07 |
| 2021-03-30 | 102.20 |
| 2021-03-29 | 100.79 |
| 2021-03-26 | 100.37 |
| 2021-03-25 | 97.57 |
| 2021-03-24 | 97.28 |
| 2021-03-23 | 102.06 |
| 2021-03-22 | 104.16 |
| 2021-03-19 | 104.72 |
| 2021-03-18 | 108.09 |
| 2021-03-17 | 105.56 |
| 2021-03-16 | 105.28 |
| 2021-03-15 | 104.30 |
| 2021-03-12 | 103.46 |
| 2021-03-11 | 107.53 |
| 2021-03-10 | 104.44 |
| 2021-03-09 | 103.18 |
| 2021-03-08 | 101.63 |
| 2021-03-05 | 105.14 |
| 2021-03-04 | 106.41 |
| 2021-03-03 | 110.47 |
| 2021-03-02 | 105.14 |
| 2021-03-01 | 107.53 |
| 2021-02-26 | 105.00 |
| 2021-02-25 | 112.72 |
| 2021-02-24 | 109.63 |
| 2021-02-23 | 116.09 |
| 2021-02-22 | 114.12 |
| 2021-02-19 | 116.09 |
| 2021-02-18 | 115.95 |
| 2021-02-17 | 119.17 |
| 2021-02-16 | 116.79 |
| 2021-02-11 | 112.72 |
| 2021-02-10 | 112.30 |
| 2021-02-09 | 107.53 |
| 2021-02-08 | 106.97 |
| 2021-02-05 | 106.83 |
| 2021-02-04 | 105.14 |
| 2021-02-03 | 106.69 |
| 2021-02-02 | 106.41 |
| 2021-02-01 | 103.88 |
| 2021-01-29 | 99.67 |
| 2021-01-28 | 101.35 |
| 2021-01-27 | 106.69 |
| 2021-01-26 | 107.39 |
| 2021-01-25 | 112.44 |
| 2021-01-22 | 107.81 |
| 2021-01-21 | 110.90 |
| 2021-01-20 | 111.04 |
| 2021-01-19 | 109.07 |
| 2021-01-18 | 103.46 |
| 2021-01-15 | 101.92 |
| 2021-01-14 | 100.93 |
| 2021-01-13 | 99.25 |
| 2021-01-12 | 99.25 |
| 2021-01-11 | 97.28 |
| 2021-01-08 | 96.58 |
| 2021-01-07 | 94.34 |
| 2021-01-06 | 95.32 |
| 2021-01-05 | 94.62 |
| 2021-01-04 | 93.92 |
| 2020-12-31 | 92.23 |
| 2020-12-30 | 91.81 |
| 2020-12-29 | 87.60 |
| 2020-12-28 | 85.78 |
| 2020-12-24 | 86.62 |
| 2020-12-23 | 86.06 |
| 2020-12-22 | 84.52 |
| 2020-12-21 | 85.64 |
| 2020-12-18 | 86.62 |
| 2020-12-17 | 88.44 |
| 2020-12-16 | 87.18 |
| 2020-12-15 | 85.22 |
| 2020-12-14 | 86.48 |
| 2020-12-11 | 87.32 |
| 2020-12-10 | 86.62 |
| 2020-12-09 | 87.18 |
| 2020-12-08 | 85.64 |
| 2020-12-07 | 86.76 |
| 2020-12-04 | 89.29 |
| 2020-12-03 | 88.73 |
| 2020-12-02 | 87.18 |
| 2020-12-01 | 87.46 |
| 2020-11-30 | 86.34 |
| 2020-11-27 | 89.99 |
| 2020-11-26 | 89.01 |
| 2020-11-25 | 87.88 |
| 2020-11-24 | 87.60 |
| 2020-11-23 | 86.90 |
| 2020-11-20 | 86.48 |
| 2020-11-19 | 86.06 |
| 2020-11-18 | 87.18 |
| 2020-11-17 | 86.48 |
| 2020-11-16 | 86.20 |
| 2020-11-13 | 84.52 |
| 2020-11-12 | 84.80 |
| 2020-11-11 | 85.22 |
| 2020-11-10 | 85.22 |
| 2020-11-09 | 83.53 |
| 2020-11-06 | 81.57 |
| 2020-11-05 | 80.31 |
| 2020-11-04 | 75.40 |
| 2020-11-03 | 76.24 |
| 2020-11-02 | 72.59 |
| 2020-10-30 | 70.06 |
| 2020-10-29 | 73.43 |
| 2020-10-28 | 73.98 |
| 2020-10-27 | 74.39 |
| 2020-10-23 | 75.62 |
| 2020-10-22 | 74.66 |
| 2020-10-21 | 74.52 |
| 2020-10-20 | 73.16 |
| 2020-10-19 | 73.02 |
| 2020-10-16 | 72.20 |
| 2020-10-15 | 70.15 |
| 2020-10-14 | 73.70 |
| 2020-10-12 | 74.11 |
| 2020-10-09 | 70.70 |
| 2020-10-08 | 70.42 |
| 2020-10-07 | 71.24 |
| 2020-10-06 | 69.33 |
| 2020-10-05 | 67.55 |
| 2020-09-30 | 65.91 |
| 2020-09-29 | 64.55 |
| 2020-09-28 | 65.91 |
| 2020-09-25 | 64.41 |
| 2020-09-24 | 64.82 |
| 2020-09-23 | 67.55 |
| 2020-09-22 | 67.42 |
| 2020-09-21 | 68.92 |
| 2020-09-18 | 72.47 |
| 2020-09-17 | 71.65 |
| 2020-09-16 | 74.11 |
| 2020-09-15 | 74.39 |
| 2020-09-14 | 73.57 |
| 2020-09-11 | 72.61 |
| 2020-09-10 | 71.79 |
| 2020-09-09 | 72.47 |
| 2020-09-08 | 73.43 |
| 2020-09-07 | 73.84 |
| 2020-09-04 | 74.39 |
| 2020-09-03 | 75.75 |
| 2020-09-02 | 76.44 |
| 2020-09-01 | 76.85 |
| 2020-08-31 | 76.57 |
| 2020-08-28 | 78.49 |
| 2020-08-27 | 77.39 |
| 2020-08-26 | 78.49 |
| 2020-08-25 | 78.76 |
| 2020-08-24 | 78.90 |
| 2020-08-21 | 76.16 |
| 2020-08-20 | 73.84 |
| 2020-08-19 | 76.85 |
| 2020-08-18 | 77.80 |
| 2020-08-17 | 77.67 |
| 2020-08-14 | 76.44 |
| 2020-08-13 | 76.98 |
| 2020-08-12 | 76.85 |
| 2020-08-11 | 74.66 |
| 2020-08-10 | 71.52 |
| 2020-08-07 | 72.06 |
| 2020-08-06 | 74.93 |
| 2020-08-05 | 76.30 |
| 2020-08-04 | 75.07 |
| 2020-08-03 | 71.65 |
| 2020-07-31 | 72.61 |
| 2020-07-30 | 73.16 |
| 2020-07-29 | 74.39 |
| 2020-07-28 | 73.98 |
| 2020-07-27 | 73.29 |
| 2020-07-24 | 73.29 |
| 2020-07-23 | 76.98 |
| 2020-07-22 | 75.48 |
| 2020-07-21 | 79.58 |
| 2020-07-20 | 75.75 |
| 2020-07-17 | 76.30 |
| 2020-07-16 | 75.34 |
| 2020-07-15 | 78.90 |
| 2020-07-14 | 78.76 |
| 2020-07-13 | 80.95 |
| 2020-07-10 | 79.99 |
| 2020-07-09 | 83.68 |
| 2020-07-08 | 82.72 |
| 2020-07-07 | 82.04 |
| 2020-07-06 | 84.09 |
| 2020-07-03 | 77.12 |
| 2020-07-02 | 75.62 |
| 2020-06-30 | 70.15 |
| 2020-06-29 | 69.19 |
| 2020-06-26 | 70.83 |
| 2020-06-24 | 72.47 |
| 2020-06-23 | 73.29 |
| 2020-06-22 | 70.83 |
| 2020-06-19 | 71.24 |
| 2020-06-18 | 70.01 |
| 2020-06-17 | 70.15 |
| 2020-06-16 | 69.47 |
| 2020-06-15 | 65.37 |
| 2020-06-12 | 68.78 |
| 2020-06-11 | 69.88 |
| 2020-06-10 | 73.98 |
| 2020-06-09 | 73.84 |
| 2020-06-08 | 71.79 |
| 2020-06-05 | 71.79 |
| 2020-06-04 | 68.92 |
| 2020-06-03 | 68.65 |
| 2020-06-02 | 65.78 |
| 2020-06-01 | 63.86 |
| 2020-05-29 | 58.53 |
| 2020-05-28 | 59.56 |
| 2020-05-27 | 60.58 |
| 2020-05-26 | 61.61 |
| 2020-05-25 | 58.19 |
| 2020-05-22 | 58.19 |
| 2020-05-21 | 67.08 |
| 2020-05-20 | 68.44 |
| 2020-05-19 | 68.10 |
| 2020-05-18 | 65.37 |
| 2020-05-15 | 64.00 |
| 2020-05-14 | 64.00 |
| 2020-05-13 | 66.39 |
| 2020-05-12 | 67.08 |
| 2020-05-11 | 69.47 |
| 2020-05-08 | 66.73 |
| 2020-05-07 | 65.03 |
| 2020-05-06 | 66.39 |
| 2020-05-05 | 64.00 |
| 2020-05-04 | 62.29 |
| 2020-04-29 | 69.13 |
| 2020-04-28 | 69.13 |
| 2020-04-27 | 66.80 |
| 2020-04-24 | 63.74 |
| 2020-04-23 | 64.42 |
| 2020-04-22 | 64.08 |
| 2020-04-21 | 63.40 |
| 2020-04-20 | 67.48 |
| 2020-04-17 | 67.14 |
| 2020-04-16 | 65.10 |
| 2020-04-15 | 65.44 |
| 2020-04-14 | 68.16 |
| 2020-04-09 | 66.80 |
| 2020-04-08 | 64.76 |
| 2020-04-07 | 66.80 |
| 2020-04-06 | 63.06 |
| 2020-04-03 | 59.65 |
| 2020-04-02 | 59.99 |
| 2020-04-01 | 58.63 |
| 2020-03-31 | 62.38 |
| 2020-03-30 | 59.31 |
| 2020-03-27 | 61.70 |
| 2020-03-26 | 60.68 |
| 2020-03-25 | 62.04 |
| 2020-03-24 | 56.93 |
| 2020-03-23 | 49.78 |
| 2020-03-20 | 57.27 |
| 2020-03-19 | 49.78 |
| 2020-03-18 | 54.21 |
| 2020-03-17 | 60.68 |
| 2020-03-16 | 59.99 |
| 2020-03-13 | 65.78 |
| 2020-03-12 | 67.82 |
| 2020-03-11 | 74.29 |
| 2020-03-10 | 74.97 |
| 2020-03-09 | 73.27 |
| 2020-03-06 | 80.42 |
| 2020-03-05 | 84.16 |
| 2020-03-04 | 80.76 |
| 2020-03-03 | 81.10 |
| 2020-03-02 | 81.44 |
| 2020-02-28 | 80.08 |
| 2020-02-27 | 84.84 |
| 2020-02-26 | 83.48 |
| 2020-02-25 | 84.50 |
| 2020-02-24 | 84.16 |
| 2020-02-21 | 87.23 |
| 2020-02-20 | 88.93 |
| 2020-02-19 | 89.61 |
| 2020-02-18 | 88.59 |
| 2020-02-17 | 91.65 |
| 2020-02-14 | 90.63 |
| 2020-02-13 | 90.29 |
| 2020-02-12 | 90.97 |
| 2020-02-11 | 88.93 |
| 2020-02-10 | 86.55 |
| 2020-02-07 | 87.57 |
| 2020-02-06 | 88.59 |
| 2020-02-05 | 83.48 |
| 2020-02-04 | 82.80 |
| 2020-02-03 | 80.42 |
| 2020-01-31 | 80.42 |
| 2020-01-30 | 81.44 |
| 2020-01-29 | 85.87 |
| 2020-01-24 | 91.31 |
| 2020-01-23 | 90.63 |
| 2020-01-22 | 94.38 |
| 2020-01-21 | 91.65 |
| 2020-01-20 | 97.10 |
| 2020-01-17 | 98.80 |
| 2020-01-16 | 97.44 |
| 2020-01-15 | 97.10 |
| 2020-01-14 | 97.78 |
| 2020-01-13 | 98.46 |
| 2020-01-10 | 96.08 |
| 2020-01-09 | 96.08 |
| 2020-01-08 | 92.33 |
| 2020-01-07 | 93.70 |
| 2020-01-06 | 93.70 |
| 2020-01-03 | 95.06 |
| 2020-01-02 | 95.40 |
| 2019-12-31 | 93.70 |
| 2019-12-30 | 94.38 |
| 2019-12-27 | 93.35 |
| 2019-12-24 | 90.63 |
| 2019-12-23 | 91.31 |
| 2019-12-20 | 91.65 |
| 2019-12-19 | 90.63 |
| 2019-12-18 | 90.97 |
| 2019-12-17 | 90.63 |
| 2019-12-16 | 88.59 |
| 2019-12-13 | 89.61 |
| 2019-12-12 | 85.18 |
| 2019-12-11 | 82.46 |
| 2019-12-10 | 81.10 |
| 2019-12-09 | 81.78 |
| 2019-12-06 | 81.44 |
| 2019-12-05 | 80.08 |
| 2019-12-04 | 78.72 |
| 2019-12-03 | 80.76 |
| 2019-12-02 | 81.44 |
| 2019-11-29 | 80.42 |
| 2019-11-28 | 84.16 |
| 2019-11-27 | 84.84 |
| 2019-11-26 | 84.50 |
| 2019-11-25 | 84.84 |
| 2019-11-22 | 82.12 |
| 2019-11-21 | 81.10 |
| 2019-11-20 | 84.16 |
| 2019-11-19 | 85.53 |
| 2019-11-18 | 82.46 |
| 2019-11-15 | 80.42 |
| 2019-11-14 | 80.76 |
| 2019-11-13 | 81.78 |
| 2019-11-12 | 85.18 |
| 2019-11-11 | 84.50 |
| 2019-11-08 | 89.27 |
| 2019-11-07 | 90.63 |
| 2019-11-06 | 89.61 |
| 2019-11-05 | 89.61 |
| 2019-11-04 | 88.93 |
| 2019-11-01 | 85.87 |
| 2019-10-31 | 84.16 |
| 2019-10-30 | 82.60 |
| 2019-10-29 | 83.59 |
| 2019-10-28 | 83.92 |
| 2019-10-25 | 82.93 |
| 2019-10-24 | 82.93 |
| 2019-10-23 | 81.94 |
| 2019-10-22 | 83.26 |
| 2019-10-21 | 82.60 |
| 2019-10-18 | 82.93 |
| 2019-10-17 | 83.92 |
| 2019-10-16 | 82.27 |
| 2019-10-15 | 81.27 |
| 2019-10-14 | 81.61 |
| 2019-10-11 | 80.61 |
| 2019-10-10 | 75.98 |
| 2019-10-09 | 75.98 |
| 2019-10-08 | 77.31 |
| 2019-10-04 | 76.64 |
| 2019-10-03 | 78.63 |
| 2019-10-02 | 77.97 |
| 2019-09-30 | 78.30 |
| 2019-09-27 | 77.64 |
| 2019-09-26 | 77.97 |
| 2019-09-25 | 77.64 |
| 2019-09-24 | 79.95 |
| 2019-09-23 | 79.29 |
| 2019-09-20 | 80.94 |
| 2019-09-19 | 80.94 |
| 2019-09-18 | 82.93 |
| 2019-09-17 | 82.93 |
| 2019-09-16 | 84.91 |
| 2019-09-13 | 86.57 |
| 2019-09-12 | 84.91 |
| 2019-09-11 | 84.91 |
| 2019-09-10 | 82.27 |
| 2019-09-09 | 82.27 |
| 2019-09-06 | 81.61 |
| 2019-09-05 | 81.27 |
| 2019-09-04 | 80.61 |
| 2019-09-03 | 74.00 |
| 2019-09-02 | 74.66 |
| 2019-08-30 | 75.32 |
| 2019-08-29 | 74.99 |
| 2019-08-28 | 74.33 |
| 2019-08-27 | 74.66 |
| 2019-08-26 | 74.99 |
| 2019-08-23 | 77.97 |
| 2019-08-22 | 77.31 |
| 2019-08-21 | 78.63 |
| 2019-08-20 | 78.63 |
| 2019-08-19 | 78.30 |
| 2019-08-16 | 75.32 |
| 2019-08-15 | 73.34 |
| 2019-08-14 | 71.68 |
| 2019-08-13 | 72.01 |
| 2019-08-12 | 75.32 |
| 2019-08-09 | 76.31 |
| 2019-08-08 | 77.64 |
| 2019-08-07 | 76.97 |
| 2019-08-06 | 76.97 |
| 2019-08-05 | 77.64 |
| 2019-08-02 | 82.60 |
| 2019-08-01 | 87.23 |
| 2019-07-31 | 88.55 |
| 2019-07-30 | 90.87 |
| 2019-07-29 | 90.54 |
| 2019-07-26 | 92.19 |
| 2019-07-25 | 93.84 |
| 2019-07-24 | 93.18 |
| 2019-07-23 | 92.85 |
| 2019-07-22 | 91.86 |
| 2019-07-19 | 94.84 |
| 2019-07-18 | 92.85 |
| 2019-07-17 | 93.84 |
| 2019-07-16 | 93.84 |
| 2019-07-15 | 93.51 |
| 2019-07-12 | 93.18 |
| 2019-07-11 | 92.52 |
| 2019-07-10 | 91.20 |
| 2019-07-09 | 90.54 |
| 2019-07-08 | 91.86 |
| 2019-07-05 | 95.17 |
| 2019-07-04 | 95.50 |
| 2019-07-03 | 95.50 |
| 2019-07-02 | 95.83 |
| 2019-06-28 | 92.52 |
| 2019-06-27 | 93.18 |
| 2019-06-26 | 90.21 |
| 2019-06-25 | 89.88 |
| 2019-06-24 | 91.86 |
| 2019-06-21 | 91.86 |
| 2019-06-20 | 92.52 |
| 2019-06-19 | 89.54 |
| 2019-06-18 | 84.91 |
| 2019-06-17 | 83.59 |
| 2019-06-14 | 82.60 |
| 2019-06-13 | 83.92 |
| 2019-06-12 | 83.92 |
| 2019-06-11 | 86.90 |
| 2019-06-10 | 85.57 |
| 2019-06-06 | 81.27 |
| 2019-06-05 | 81.27 |
| 2019-06-04 | 79.95 |
| 2019-06-03 | 80.61 |
| 2019-05-31 | 80.94 |
| 2019-05-30 | 82.27 |
| 2019-05-29 | 82.93 |
| 2019-05-28 | 83.59 |
| 2019-05-27 | 82.93 |
| 2019-05-24 | 83.59 |
| 2019-05-23 | 82.93 |
| 2019-05-22 | 84.91 |
| 2019-05-21 | 85.24 |
| 2019-05-20 | 85.57 |
| 2019-05-17 | 86.57 |
| 2019-05-16 | 88.22 |
| 2019-05-15 | 87.89 |
| 2019-05-14 | 87.23 |
| 2019-05-10 | 89.88 |
| 2019-05-09 | 88.55 |
| 2019-05-08 | 92.85 |
| 2019-05-07 | 95.17 |
| 2019-05-06 | 94.51 |
| 2019-05-03 | 100.13 |
| 2019-05-02 | 99.14 |
| 2019-04-30 | 97.48 |
| 2019-04-29 | 99.14 |
| 2019-04-26 | 96.82 |
| 2019-04-25 | 96.82 |
| 2019-04-24 | 98.14 |
| 2019-04-23 | 99.13 |
| 2019-04-18 | 99.13 |
| 2019-04-17 | 100.44 |
| 2019-04-16 | 100.44 |
| 2019-04-15 | 98.14 |
| 2019-04-12 | 98.80 |
| 2019-04-11 | 98.47 |
| 2019-04-10 | 100.44 |
| 2019-04-09 | 100.77 |
| 2019-04-08 | 100.11 |
| 2019-04-04 | 99.45 |
| 2019-04-03 | 99.13 |
| 2019-04-02 | 97.15 |
| 2019-04-01 | 96.82 |
| 2019-03-29 | 93.53 |
| 2019-03-28 | 91.23 |
| 2019-03-27 | 91.56 |
| 2019-03-26 | 89.91 |
| 2019-03-25 | 89.91 |
| 2019-03-22 | 93.53 |
| 2019-03-21 | 93.53 |
| 2019-03-20 | 95.18 |
| 2019-03-19 | 96.16 |
| 2019-03-18 | 95.51 |
| 2019-03-15 | 93.53 |
| 2019-03-14 | 92.21 |
| 2019-03-13 | 91.56 |
| 2019-03-12 | 92.87 |
| 2019-03-11 | 89.58 |
| 2019-03-08 | 87.61 |
| 2019-03-07 | 90.90 |
| 2019-03-06 | 92.87 |
| 2019-03-05 | 92.54 |
| 2019-03-04 | 92.21 |
| 2019-03-01 | 91.56 |
| 2019-02-28 | 90.24 |
| 2019-02-27 | 91.23 |
| 2019-02-26 | 91.23 |
| 2019-02-25 | 92.54 |
| 2019-02-22 | 91.56 |
| 2019-02-21 | 90.24 |
| 2019-02-20 | 89.25 |
| 2019-02-19 | 87.61 |
| 2019-02-18 | 88.26 |
| 2019-02-15 | 84.97 |
| 2019-02-14 | 88.59 |
| 2019-02-13 | 88.92 |
| 2019-02-12 | 86.95 |
| 2019-02-11 | 86.62 |
| 2019-02-08 | 85.30 |
| 2019-02-04 | 85.30 |
| 2019-02-01 | 84.97 |
| 2019-01-31 | 85.30 |
| 2019-01-30 | 83.00 |
| 2019-01-29 | 82.34 |
| 2019-01-28 | 82.67 |
| 2019-01-25 | 83.00 |
| 2019-01-24 | 79.71 |
| 2019-01-23 | 79.05 |
| 2019-01-22 | 78.72 |
| 2019-01-21 | 80.04 |
| 2019-01-18 | 79.38 |
| 2019-01-17 | 77.73 |
| 2019-01-16 | 78.39 |
| 2019-01-15 | 77.73 |
| 2019-01-14 | 74.11 |
| 2019-01-11 | 76.42 |
| 2019-01-10 | 76.09 |
| 2019-01-09 | 75.43 |
| 2019-01-08 | 71.15 |
| 2019-01-07 | 71.48 |
| 2019-01-04 | 69.83 |
| 2019-01-03 | 66.21 |
| 2019-01-02 | 66.21 |
| 2018-12-31 | 71.48 |
| 2018-12-28 | 68.85 |
| 2018-12-27 | 68.52 |
| 2018-12-24 | 70.16 |
| 2018-12-21 | 70.82 |
| 2018-12-20 | 70.16 |
| 2018-12-19 | 71.48 |
| 2018-12-18 | 71.15 |
| 2018-12-17 | 73.45 |
| 2018-12-14 | 73.12 |
| 2018-12-13 | 76.42 |
| 2018-12-12 | 74.44 |
| 2018-12-11 | 70.82 |
| 2018-12-10 | 71.15 |
| 2018-12-07 | 72.47 |
| 2018-12-06 | 73.45 |
| 2018-12-05 | 77.73 |
| 2018-12-04 | 80.69 |
| 2018-12-03 | 80.37 |
| 2018-11-30 | 75.76 |
| 2018-11-29 | 75.43 |
| 2018-11-28 | 76.42 |
| 2018-11-27 | 74.11 |
| 2018-11-26 | 74.77 |
| 2018-11-23 | 72.14 |
| 2018-11-22 | 72.47 |
| 2018-11-21 | 72.14 |
| 2018-11-20 | 71.48 |
| 2018-11-19 | 74.11 |
| 2018-11-16 | 73.12 |
| 2018-11-15 | 73.12 |
| 2018-11-14 | 70.16 |
| 2018-11-13 | 71.15 |
| 2018-11-12 | 69.83 |
| 2018-11-09 | 69.50 |
| 2018-11-08 | 73.78 |
| 2018-11-07 | 73.12 |
| 2018-11-06 | 72.80 |
| 2018-11-05 | 71.48 |
| 2018-11-02 | 75.10 |
| 2018-11-01 | 67.86 |
| 2018-10-31 | 64.90 |
| 2018-10-30 | 63.32 |
| 2018-10-29 | 64.59 |
| 2018-10-26 | 63.64 |
| 2018-10-25 | 65.87 |
| 2018-10-24 | 67.46 |
| 2018-10-23 | 67.78 |
| 2018-10-22 | 72.89 |
| 2018-10-19 | 69.06 |
| 2018-10-18 | 68.10 |
| 2018-10-16 | 68.42 |
| 2018-10-15 | 68.10 |
| 2018-10-12 | 70.33 |
| 2018-10-11 | 66.82 |
| 2018-10-10 | 73.20 |
| 2018-10-09 | 72.89 |
| 2018-10-08 | 73.20 |
| 2018-10-05 | 75.44 |
| 2018-10-04 | 75.76 |
| 2018-10-03 | 78.31 |
| 2018-10-02 | 78.63 |
| 2018-09-28 | 82.77 |
| 2018-09-27 | 82.45 |
| 2018-09-26 | 83.09 |
| 2018-09-24 | 80.86 |
| 2018-09-21 | 84.05 |
| 2018-09-20 | 80.86 |
| 2018-09-19 | 80.22 |
| 2018-09-18 | 78.31 |
| 2018-09-17 | 77.35 |
| 2018-09-14 | 79.58 |
| 2018-09-13 | 77.99 |
| 2018-09-12 | 74.16 |
| 2018-09-11 | 74.16 |
| 2018-09-10 | 75.76 |
| 2018-09-07 | 77.35 |
| 2018-09-06 | 77.99 |
| 2018-09-05 | 78.95 |
| 2018-09-04 | 84.05 |
| 2018-09-03 | 82.14 |
| 2018-08-31 | 82.77 |
| 2018-08-30 | 84.69 |
| 2018-08-29 | 86.28 |
| 2018-08-28 | 85.96 |
| 2018-08-27 | 85.33 |
| 2018-08-24 | 81.18 |
| 2018-08-23 | 81.50 |
| 2018-08-22 | 82.77 |
| 2018-08-21 | 81.82 |
| 2018-08-20 | 80.86 |
| 2018-08-17 | 78.31 |
| 2018-08-16 | 77.99 |
| 2018-08-15 | 78.63 |
| 2018-08-14 | 81.82 |
| 2018-08-13 | 82.77 |
| 2018-08-10 | 85.01 |
| 2018-08-09 | 86.92 |
| 2018-08-08 | 85.33 |
| 2018-08-07 | 84.69 |
| 2018-08-06 | 82.14 |
| 2018-08-03 | 80.86 |
| 2018-08-02 | 81.18 |
| 2018-08-01 | 85.01 |
| 2018-07-31 | 86.92 |
| 2018-07-30 | 87.56 |
| 2018-07-27 | 87.88 |
| 2018-07-26 | 87.88 |
| 2018-07-25 | 89.47 |
| 2018-07-24 | 87.56 |
| 2018-07-23 | 85.01 |
| 2018-07-20 | 84.69 |
| 2018-07-19 | 83.09 |
| 2018-07-18 | 83.73 |
| 2018-07-17 | 84.69 |
| 2018-07-16 | 86.60 |
| 2018-07-13 | 86.60 |
| 2018-07-12 | 86.28 |
| 2018-07-11 | 85.01 |
| 2018-07-10 | 87.56 |
| 2018-07-09 | 87.88 |
| 2018-07-06 | 84.37 |
| 2018-07-05 | 83.73 |
| 2018-07-04 | 83.41 |
| 2018-07-03 | 85.64 |
| 2018-06-29 | 87.88 |
| 2018-06-28 | 85.01 |
| 2018-06-27 | 84.05 |
| 2018-06-26 | 87.56 |
| 2018-06-25 | 88.20 |
| 2018-06-22 | 90.43 |
| 2018-06-21 | 89.79 |
| 2018-06-20 | 92.98 |
| 2018-06-19 | 91.39 |
| 2018-06-15 | 96.17 |
| 2018-06-14 | 97.45 |
| 2018-06-13 | 99.04 |
| 2018-06-12 | 101.59 |
| 2018-06-11 | 101.27 |
| 2018-06-08 | 100.00 |
| 2018-06-07 | 103.83 |
| 2018-06-06 | 102.23 |
| 2018-06-05 | 100.96 |
| 2018-06-04 | 100.32 |
| 2018-06-01 | 97.45 |
| 2018-05-31 | 97.45 |
| 2018-05-30 | 93.94 |
| 2018-05-29 | 97.13 |
| 2018-05-28 | 99.04 |
| 2018-05-25 | 98.08 |
| 2018-05-24 | 98.40 |
| 2018-05-23 | 97.77 |
| 2018-05-21 | 101.59 |
| 2018-05-18 | 100.00 |
| 2018-05-17 | 99.36 |
| 2018-05-16 | 100.00 |
| 2018-05-15 | 100.64 |
| 2018-05-14 | 102.55 |
| 2018-05-11 | 99.68 |
| 2018-05-10 | 97.77 |
| 2018-05-09 | 96.17 |
| 2018-05-08 | 95.53 |
| 2018-05-07 | 92.66 |
| 2018-05-04 | 92.02 |
| 2018-05-03 | 94.26 |
| 2018-05-02 | 96.81 |
| 2018-04-30 | 98.08 |
| 2018-04-27 | 93.94 |
| 2018-04-26 | 92.60 |
| 2018-04-25 | 94.50 |
| 2018-04-24 | 96.41 |
| 2018-04-23 | 93.87 |
| 2018-04-20 | 94.82 |
| 2018-04-19 | 97.36 |
| 2018-04-18 | 94.50 |
| 2018-04-17 | 92.60 |
| 2018-04-16 | 94.18 |
| 2018-04-13 | 97.67 |
| 2018-04-12 | 97.99 |
| 2018-04-11 | 98.31 |
| 2018-04-10 | 97.04 |
| 2018-04-09 | 94.18 |
| 2018-04-06 | 91.01 |
| 2018-04-04 | 88.79 |
| 2018-04-03 | 93.87 |
| 2018-03-29 | 92.92 |
| 2018-03-28 | 92.60 |
| 2018-03-27 | 97.36 |
| 2018-03-26 | 96.09 |
| 2018-03-23 | 93.87 |
| 2018-03-22 | 99.26 |
| 2018-03-21 | 101.17 |
| 2018-03-20 | 102.43 |
| 2018-03-19 | 102.12 |
| 2018-03-16 | 101.80 |
| 2018-03-15 | 102.12 |
| 2018-03-14 | 101.80 |
| 2018-03-13 | 102.43 |
| 2018-03-12 | 102.12 |
| 2018-03-09 | 98.63 |
| 2018-03-08 | 96.72 |
| 2018-03-07 | 93.55 |
| 2018-03-06 | 95.45 |
| 2018-03-05 | 91.65 |
| 2018-03-02 | 96.09 |
| 2018-03-01 | 98.63 |
| 2018-02-28 | 97.36 |
| 2018-02-27 | 100.21 |
| 2018-02-26 | 101.80 |
| 2018-02-23 | 99.90 |
| 2018-02-22 | 97.99 |
| 2018-02-21 | 100.85 |
| 2018-02-20 | 97.04 |
| 2018-02-15 | 98.31 |
| 2018-02-14 | 94.82 |
| 2018-02-13 | 91.01 |
| 2018-02-12 | 88.16 |
| 2018-02-09 | 88.16 |
| 2018-02-08 | 94.18 |
| 2018-02-07 | 93.23 |
| 2018-02-06 | 95.77 |
| 2018-02-05 | 105.61 |
| 2018-02-02 | 108.15 |
| 2018-02-01 | 108.46 |
| 2018-01-31 | 110.05 |
| 2018-01-30 | 108.46 |
| 2018-01-29 | 110.37 |
| 2018-01-26 | 111.64 |
| 2018-01-25 | 108.78 |
| 2018-01-24 | 110.37 |
| 2018-01-23 | 110.05 |
| 2018-01-22 | 106.24 |
| 2018-01-19 | 105.61 |
| 2018-01-18 | 104.97 |
| 2018-01-17 | 103.70 |
| 2018-01-16 | 103.39 |
| 2018-01-15 | 100.21 |
| 2018-01-12 | 99.90 |
| 2018-01-11 | 98.31 |
| 2018-01-10 | 98.31 |
| 2018-01-09 | 97.99 |
| 2018-01-08 | 97.04 |
| 2018-01-05 | 96.41 |
| 2018-01-04 | 96.09 |
| 2018-01-03 | 94.82 |
| 2018-01-02 | 94.50 |
| 2017-12-29 | 90.69 |
| 2017-12-28 | 90.69 |
| 2017-12-27 | 89.11 |
| 2017-12-22 | 88.47 |
| 2017-12-21 | 87.52 |
| 2017-12-20 | 86.89 |
| 2017-12-19 | 86.57 |
| 2017-12-18 | 85.62 |
| 2017-12-15 | 84.35 |
| 2017-12-14 | 85.93 |
| 2017-12-13 | 86.89 |
| 2017-12-12 | 84.03 |
| 2017-12-11 | 84.98 |
| 2017-12-08 | 83.08 |
| 2017-12-07 | 80.86 |
| 2017-12-06 | 80.22 |
| 2017-12-05 | 84.35 |
| 2017-12-04 | 86.25 |
| 2017-12-01 | 85.93 |
| 2017-11-30 | 86.89 |
| 2017-11-29 | 89.43 |
| 2017-11-28 | 89.43 |
| 2017-11-27 | 89.74 |
| 2017-11-24 | 90.69 |
| 2017-11-23 | 89.74 |
| 2017-11-22 | 91.96 |
| 2017-11-21 | 90.06 |
| 2017-11-20 | 86.25 |
| 2017-11-17 | 86.25 |
| 2017-11-16 | 85.30 |
| 2017-11-15 | 84.67 |
| 2017-11-14 | 86.57 |
| 2017-11-13 | 86.57 |
| 2017-11-10 | 86.25 |
| 2017-11-09 | 85.93 |
| 2017-11-08 | 84.98 |
| 2017-11-07 | 85.30 |
| 2017-11-06 | 82.76 |
| 2017-11-03 | 82.76 |
| 2017-11-02 | 81.81 |
| 2017-11-01 | 82.44 |
| 2017-10-31 | 80.54 |
| 2017-10-30 | 80.99 |
| 2017-10-27 | 81.29 |
| 2017-10-26 | 80.06 |
| 2017-10-25 | 80.68 |
| 2017-10-24 | 80.06 |
| 2017-10-23 | 80.68 |
| 2017-10-20 | 81.91 |
| 2017-10-19 | 80.06 |
| 2017-10-18 | 83.15 |
| 2017-10-17 | 83.15 |
| 2017-10-16 | 82.84 |
| 2017-10-13 | 81.60 |
| 2017-10-12 | 81.60 |
| 2017-10-11 | 80.68 |
| 2017-10-10 | 81.60 |
| 2017-10-09 | 80.68 |
| 2017-10-06 | 81.29 |
| 2017-10-04 | 80.68 |
| 2017-10-03 | 79.44 |
| 2017-09-29 | 75.43 |
| 2017-09-28 | 74.81 |
| 2017-09-27 | 76.66 |
| 2017-09-26 | 76.04 |
| 2017-09-25 | 75.73 |
| 2017-09-22 | 77.59 |
| 2017-09-21 | 79.13 |
| 2017-09-20 | 79.13 |
| 2017-09-19 | 78.82 |
| 2017-09-18 | 79.13 |
| 2017-09-15 | 77.28 |
| 2017-09-14 | 77.28 |
| 2017-09-13 | 77.59 |
| 2017-09-12 | 78.21 |
| 2017-09-11 | 78.21 |
| 2017-09-08 | 76.35 |
| 2017-09-07 | 75.43 |
| 2017-09-06 | 75.73 |
| 2017-09-05 | 76.66 |
| 2017-09-04 | 76.66 |
| 2017-09-01 | 77.59 |
| 2017-08-31 | 77.59 |
| 2017-08-30 | 78.21 |
| 2017-08-29 | 76.04 |
| 2017-08-28 | 76.97 |
| 2017-08-25 | 76.35 |
| 2017-08-24 | 74.19 |
| 2017-08-22 | 73.88 |
| 2017-08-21 | 72.34 |
| 2017-08-18 | 71.41 |
| 2017-08-17 | 73.26 |
| 2017-08-16 | 73.57 |
| 2017-08-15 | 72.03 |
| 2017-08-14 | 72.34 |
| 2017-08-11 | 70.79 |
| 2017-08-10 | 73.88 |
| 2017-08-09 | 75.73 |
| 2017-08-08 | 76.35 |
| 2017-08-07 | 75.12 |
| 2017-08-04 | 74.50 |
| 2017-08-03 | 74.50 |
| 2017-08-02 | 74.50 |
| 2017-08-01 | 74.19 |
| 2017-07-31 | 72.34 |
| 2017-07-28 | 70.79 |
| 2017-07-27 | 71.72 |
| 2017-07-26 | 70.48 |
| 2017-07-25 | 69.87 |
| 2017-07-24 | 70.18 |
| 2017-07-21 | 69.25 |
| 2017-07-20 | 68.94 |
| 2017-07-19 | 68.63 |
| 2017-07-18 | 67.70 |
| 2017-07-17 | 67.70 |
| 2017-07-14 | 67.09 |
| 2017-07-13 | 66.78 |
| 2017-07-12 | 64.92 |
| 2017-07-11 | 64.00 |
| 2017-07-10 | 61.53 |
| 2017-07-07 | 60.60 |
| 2017-07-06 | 61.53 |
| 2017-07-05 | 61.22 |
| 2017-07-04 | 60.60 |
| 2017-07-03 | 62.15 |
| 2017-06-30 | 62.15 |
| 2017-06-29 | 62.76 |
| 2017-06-28 | 61.84 |
| 2017-06-27 | 62.15 |
| 2017-06-26 | 62.45 |
| 2017-06-23 | 61.84 |
| 2017-06-22 | 61.53 |
| 2017-06-21 | 60.91 |
| 2017-06-20 | 61.84 |
| 2017-06-19 | 62.45 |
| 2017-06-16 | 60.60 |
| 2017-06-15 | 60.29 |
| 2017-06-14 | 62.15 |
| 2017-06-13 | 62.15 |
| 2017-06-12 | 61.53 |
| 2017-06-09 | 63.07 |
| 2017-06-08 | 63.07 |
| 2017-06-07 | 62.45 |
| 2017-06-06 | 62.45 |
| 2017-06-05 | 61.84 |
| 2017-06-02 | 62.15 |
| 2017-06-01 | 60.60 |
| 2017-05-31 | 60.60 |
| 2017-05-29 | 60.60 |
| 2017-05-26 | 59.98 |
| 2017-05-25 | 59.67 |
| 2017-05-24 | 58.44 |
| 2017-05-23 | 58.75 |
| 2017-05-22 | 58.44 |
| 2017-05-19 | 57.20 |
| 2017-05-18 | 56.89 |
| 2017-05-17 | 58.13 |
| 2017-05-16 | 58.13 |
| 2017-05-15 | 58.13 |
| 2017-05-12 | 56.59 |
| 2017-05-11 | 56.28 |
| 2017-05-10 | 55.35 |
| 2017-05-09 | 54.73 |
| 2017-05-08 | 52.88 |
| 2017-05-05 | 52.26 |
| 2017-05-04 | 53.81 |
| 2017-05-02 | 53.19 |
| 2017-04-28 | 53.19 |
| 2017-04-27 | 53.50 |
| 2017-04-26 | 52.57 |
| 2017-04-25 | 51.96 |
| 2017-04-24 | 50.12 |
| 2017-04-21 | 49.19 |
| 2017-04-20 | 49.50 |
| 2017-04-19 | 48.27 |
| 2017-04-18 | 48.27 |
| 2017-04-13 | 50.73 |
| 2017-04-12 | 51.04 |
| 2017-04-11 | 49.81 |
| 2017-04-10 | 50.73 |
| 2017-04-07 | 50.73 |
| 2017-04-06 | 50.73 |
| 2017-04-05 | 51.34 |
| 2017-04-03 | 50.42 |
| 2017-03-31 | 50.12 |
| 2017-03-30 | 51.04 |
| 2017-03-29 | 51.34 |
| 2017-03-28 | 51.34 |
| 2017-03-27 | 50.42 |
| 2017-03-24 | 51.65 |
| 2017-03-23 | 51.04 |
| 2017-03-22 | 51.04 |
| 2017-03-21 | 52.57 |
| 2017-03-20 | 51.96 |
| 2017-03-17 | 51.04 |
| 2017-03-16 | 50.73 |
| 2017-03-15 | 47.97 |
| 2017-03-14 | 47.97 |
| 2017-03-13 | 47.97 |
| 2017-03-10 | 46.43 |
| 2017-03-09 | 46.12 |
| 2017-03-08 | 47.35 |
| 2017-03-07 | 47.05 |
| 2017-03-06 | 46.43 |
| 2017-03-03 | 46.43 |
| 2017-03-02 | 47.05 |
| 2017-03-01 | 47.66 |
| 2017-02-28 | 47.66 |
| 2017-02-27 | 48.89 |
| 2017-02-24 | 49.19 |
| 2017-02-23 | 49.50 |
| 2017-02-22 | 49.50 |
| 2017-02-21 | 48.58 |
| 2017-02-20 | 49.50 |
| 2017-02-17 | 48.89 |
| 2017-02-16 | 49.19 |
| 2017-02-15 | 48.27 |
| 2017-02-14 | 46.74 |
| 2017-02-13 | 46.43 |
| 2017-02-10 | 46.12 |
| 2017-02-09 | 45.51 |
| 2017-02-08 | 45.51 |
| 2017-02-07 | 44.28 |
| 2017-02-06 | 44.28 |
| 2017-02-03 | 42.75 |
| 2017-02-02 | 43.36 |
| 2017-02-01 | 44.28 |
| 2017-01-27 | 44.59 |
| 2017-01-26 | 44.59 |
| 2017-01-25 | 42.44 |
| 2017-01-24 | 41.83 |
| 2017-01-23 | 41.52 |
| 2017-01-20 | 41.83 |
| 2017-01-19 | 42.75 |
| 2017-01-18 | 42.75 |
| 2017-01-17 | 41.52 |
| 2017-01-16 | 40.60 |
| 2017-01-13 | 41.83 |
| 2017-01-12 | 41.52 |
| 2017-01-11 | 41.83 |
| 2017-01-10 | 40.29 |
| 2017-01-09 | 39.68 |
| 2017-01-06 | 39.06 |
| 2017-01-05 | 38.76 |
| 2017-01-04 | 36.91 |
| 2017-01-03 | 36.91 |
| 2016-12-30 | 35.69 |
| 2016-12-29 | 34.77 |
| 2016-12-28 | 34.15 |
| 2016-12-23 | 33.54 |
| 2016-12-22 | 34.15 |
| 2016-12-21 | 35.07 |
| 2016-12-20 | 34.46 |
| 2016-12-19 | 35.07 |
| 2016-12-16 | 36.30 |
| 2016-12-15 | 36.30 |
| 2016-12-14 | 39.06 |
| 2016-12-13 | 38.76 |
| 2016-12-12 | 38.45 |
| 2016-12-09 | 40.91 |
| 2016-12-08 | 41.21 |
| 2016-12-07 | 41.21 |
| 2016-12-06 | 40.29 |
| 2016-12-05 | 39.37 |
| 2016-12-02 | 39.68 |
| 2016-12-01 | 41.83 |
| 2016-11-30 | 41.21 |
| 2016-11-29 | 40.60 |
| 2016-11-28 | 41.21 |
| 2016-11-25 | 40.60 |
| 2016-11-24 | 39.68 |
| 2016-11-23 | 40.60 |
| 2016-11-22 | 40.60 |
| 2016-11-21 | 38.45 |
| 2016-11-18 | 37.84 |
| 2016-11-17 | 37.53 |
| 2016-11-16 | 38.14 |
| 2016-11-15 | 38.14 |
| 2016-11-14 | 37.53 |
| 2016-11-11 | 39.37 |
| 2016-11-10 | 41.52 |
| 2016-11-09 | 38.76 |
| 2016-11-08 | 41.52 |
| 2016-11-07 | 41.21 |
| 2016-11-04 | 40.29 |
| 2016-11-03 | 40.60 |
| 2016-11-02 | 41.21 |
| 2016-11-01 | 43.05 |
| 2016-10-31 | 41.83 |
| 2016-10-28 | 42.01 |
| 2016-10-27 | 42.91 |
| 2016-10-26 | 44.10 |
| 2016-10-25 | 45.60 |
| 2016-10-24 | 45.90 |
| 2016-10-20 | 44.40 |
| 2016-10-19 | 43.80 |
| 2016-10-18 | 44.40 |
| 2016-10-17 | 42.31 |
| 2016-10-14 | 43.51 |
| 2016-10-13 | 42.31 |
| 2016-10-12 | 44.40 |
| 2016-10-11 | 45.00 |
| 2016-10-07 | 47.09 |
| 2016-10-06 | 47.69 |
| 2016-10-05 | 46.50 |
| 2016-10-04 | 45.90 |
| 2016-10-03 | 45.30 |
| 2016-09-30 | 43.51 |
| 2016-09-29 | 46.50 |
| 2016-09-28 | 45.60 |
| 2016-09-27 | 45.30 |
| 2016-09-26 | 44.10 |
| 2016-09-23 | 45.60 |
| 2016-09-22 | 46.50 |
| 2016-09-21 | 45.60 |
| 2016-09-20 | 45.30 |
| 2016-09-19 | 45.00 |
| 2016-09-15 | 44.10 |
| 2016-09-14 | 43.21 |
| 2016-09-13 | 43.51 |
| 2016-09-12 | 43.80 |
| 2016-09-09 | 48.59 |
| 2016-09-08 | 46.79 |
| 2016-09-07 | 46.20 |
| 2016-09-06 | 46.20 |
| 2016-09-05 | 45.30 |
| 2016-09-02 | 42.91 |
| 2016-09-01 | 42.91 |
| 2016-08-31 | 41.41 |
| 2016-08-30 | 41.41 |
| 2016-08-29 | 40.52 |
| 2016-08-26 | 41.11 |
| 2016-08-25 | 40.22 |
| 2016-08-24 | 40.22 |
| 2016-08-23 | 41.41 |
| 2016-08-22 | 41.41 |
| 2016-08-19 | 40.81 |
| 2016-08-18 | 41.71 |
| 2016-08-17 | 39.92 |
| 2016-08-16 | 40.52 |
| 2016-08-15 | 41.11 |
| 2016-08-12 | 39.62 |
| 2016-08-11 | 38.42 |
| 2016-08-10 | 37.83 |
| 2016-08-09 | 37.83 |
| 2016-08-08 | 37.83 |
| 2016-08-05 | 36.03 |
| 2016-08-04 | 33.94 |
| 2016-08-03 | 33.34 |
| 2016-08-01 | 36.03 |
| 2016-07-29 | 34.24 |
| 2016-07-28 | 36.03 |
| 2016-07-27 | 35.43 |
| 2016-07-26 | 36.03 |
| 2016-07-25 | 34.84 |
| 2016-07-22 | 34.54 |
| 2016-07-21 | 34.84 |
| 2016-07-20 | 34.54 |
| 2016-07-19 | 32.74 |
| 2016-07-18 | 33.64 |
| 2016-07-15 | 33.34 |
| 2016-07-14 | 32.44 |
| 2016-07-13 | 30.95 |
| 2016-07-12 | 30.35 |
| 2016-07-11 | 27.96 |
| 2016-07-08 | 26.46 |
| 2016-07-07 | 27.06 |
| 2016-07-06 | 25.87 |
| 2016-07-05 | 27.36 |
| 2016-07-04 | 29.45 |
| 2016-06-30 | 27.66 |
| 2016-06-29 | 25.57 |
| 2016-06-28 | 23.77 |
| 2016-06-27 | 23.77 |
| 2016-06-24 | 24.07 |
| 2016-06-23 | 27.66 |
| 2016-06-22 | 27.36 |
| 2016-06-21 | 25.87 |
| 2016-06-20 | 24.67 |
| 2016-06-17 | 23.18 |
| 2016-06-16 | 22.28 |
| 2016-06-15 | 24.37 |
| 2016-06-14 | 24.37 |
| 2016-06-13 | 24.97 |
| 2016-06-10 | 27.96 |
| 2016-06-08 | 29.45 |
| 2016-06-07 | 29.16 |
| 2016-06-06 | 27.66 |
| 2016-06-03 | 27.06 |
| 2016-06-02 | 26.46 |
| 2016-06-01 | 25.57 |
| 2016-05-31 | 26.17 |
| 2016-05-30 | 24.67 |
| 2016-05-27 | 24.37 |
| 2016-05-26 | 23.47 |
| 2016-05-25 | 23.18 |
| 2016-05-24 | 20.19 |
| 2016-05-23 | 19.59 |
| 2016-05-20 | 20.48 |
| 2016-05-19 | 18.87 |
| 2016-05-18 | 19.35 |
| 2016-05-17 | 21.38 |
| 2016-05-16 | 19.89 |
| 2016-05-13 | 18.87 |
| 2016-05-12 | 19.89 |
| 2016-05-11 | 20.78 |
| 2016-05-10 | 22.28 |
| 2016-05-09 | 21.38 |
| 2016-05-06 | 20.78 |
| 2016-05-05 | 22.88 |
| 2016-05-04 | 23.77 |
| 2016-05-03 | 24.07 |
| 2016-04-29 | 26.46 |
| 2016-04-28 | 28.56 |
| 2016-04-27 | 28.50 |
| 2016-04-26 | 28.79 |
| 2016-04-25 | 27.90 |
| 2016-04-22 | 29.39 |
| 2016-04-21 | 30.28 |
| 2016-04-20 | 27.61 |
| 2016-04-19 | 29.09 |
| 2016-04-18 | 27.31 |
| 2016-04-15 | 28.20 |
| 2016-04-14 | 28.79 |
| 2016-04-13 | 27.61 |
| 2016-04-12 | 23.45 |
| 2016-04-11 | 23.45 |
| 2016-04-08 | 22.56 |
| 2016-04-07 | 21.97 |
| 2016-04-06 | 21.67 |
| 2016-04-05 | 21.08 |
| 2016-04-01 | 23.16 |
| 2016-03-31 | 24.94 |
| 2016-03-30 | 25.53 |
| 2016-03-29 | 22.27 |
| 2016-03-24 | 22.27 |
| 2016-03-23 | 24.05 |
| 2016-03-22 | 24.05 |
| 2016-03-21 | 24.05 |
| 2016-03-18 | 24.34 |
| 2016-03-17 | 23.16 |
| 2016-03-16 | 21.97 |
| 2016-03-15 | 22.27 |
| 2016-03-14 | 22.86 |
| 2016-03-11 | 21.67 |
| 2016-03-10 | 20.48 |
| 2016-03-09 | 20.48 |
| 2016-03-08 | 20.48 |
| 2016-03-07 | 21.38 |
| 2016-03-04 | 21.08 |
| 2016-03-03 | 19.59 |
| 2016-03-02 | 19.89 |
| 2016-03-01 | 16.09 |
| 2016-02-29 | 14.55 |
| 2016-02-26 | 16.21 |
| 2016-02-25 | 13.24 |
| 2016-02-24 | 14.91 |
| 2016-02-23 | 16.45 |
| 2016-02-22 | 16.69 |
| 2016-02-19 | 15.38 |
| 2016-02-18 | 16.09 |
| 2016-02-17 | 13.36 |
| 2016-02-16 | 14.55 |
| 2016-02-15 | 13.48 |
| 2016-02-12 | 9.92 |
| 2016-02-11 | 10.99 |
| 2016-02-05 | 15.62 |
| 2016-02-04 | 15.02 |
| 2016-02-03 | 13.96 |
| 2016-02-02 | 16.45 |
| 2016-02-01 | 17.16 |
| 2016-01-29 | 17.75 |
| 2016-01-28 | 15.14 |
| 2016-01-27 | 14.07 |
| 2016-01-26 | 12.89 |
| 2016-01-25 | 15.97 |
| 2016-01-22 | 14.67 |
| 2016-01-21 | 11.34 |
| 2016-01-20 | 13.13 |
| 2016-01-19 | 17.75 |
| 2016-01-18 | 15.50 |
| 2016-01-15 | 16.92 |
| 2016-01-14 | 19.00 |
| 2016-01-13 | 19.89 |
| 2016-01-12 | 18.11 |
| 2016-01-11 | 19.30 |
| 2016-01-08 | 22.86 |
| 2016-01-07 | 21.97 |
| 2016-01-06 | 25.53 |
| 2016-01-05 | 27.01 |
| 2016-01-04 | 27.31 |
| 2015-12-31 | 31.17 |
| 2015-12-30 | 31.46 |
| 2015-12-29 | 31.76 |
| 2015-12-28 | 31.17 |
| 2015-12-24 | 32.36 |
| 2015-12-23 | 31.76 |
| 2015-12-22 | 30.57 |
| 2015-12-21 | 30.57 |
| 2015-12-18 | 30.57 |
| 2015-12-17 | 31.17 |
| 2015-12-16 | 30.28 |
| 2015-12-15 | 27.61 |
| 2015-12-14 | 27.90 |
| 2015-12-11 | 28.79 |
| 2015-12-10 | 29.98 |
| 2015-12-09 | 30.57 |
| 2015-12-08 | 31.17 |
| 2015-12-07 | 33.54 |
| 2015-12-04 | 33.25 |
| 2015-12-03 | 34.14 |
| 2015-12-02 | 34.73 |
| 2015-12-01 | 34.14 |
| 2015-11-30 | 31.76 |
| 2015-11-27 | 32.36 |
| 2015-11-26 | 35.03 |
| 2015-11-25 | 35.03 |
| 2015-11-24 | 35.32 |
| 2015-11-23 | 35.92 |
| 2015-11-20 | 36.21 |
| 2015-11-19 | 34.73 |
| 2015-11-18 | 32.95 |
| 2015-11-17 | 33.54 |
| 2015-11-16 | 31.76 |
| 2015-11-13 | 34.14 |
| 2015-11-12 | 37.40 |
| 2015-11-11 | 33.84 |
| 2015-11-10 | 34.14 |
| 2015-11-09 | 35.62 |
| 2015-11-06 | 36.81 |
| 2015-11-05 | 37.70 |
| 2015-11-04 | 37.99 |
| 2015-11-03 | 35.32 |
| 2015-11-02 | 33.84 |
| 2015-10-30 | 35.62 |
| 2015-10-29 | 36.21 |
| 2015-10-28 | 37.22 |
| 2015-10-27 | 38.38 |
| 2015-10-26 | 38.09 |
| 2015-10-23 | 38.67 |
| 2015-10-22 | 36.64 |
| 2015-10-20 | 37.22 |
| 2015-10-19 | 37.80 |
| 2015-10-16 | 37.80 |
| 2015-10-15 | 36.93 |
| 2015-10-14 | 34.04 |
| 2015-10-13 | 35.20 |
| 2015-10-12 | 36.07 |
| 2015-10-09 | 34.04 |
| 2015-10-08 | 33.76 |
| 2015-10-07 | 34.62 |
| 2015-10-06 | 30.58 |
| 2015-10-05 | 30.87 |
| 2015-10-02 | 28.84 |
| 2015-09-30 | 24.80 |
| 2015-09-29 | 23.07 |
| 2015-09-25 | 27.11 |
| 2015-09-24 | 26.53 |
| 2015-09-23 | 27.69 |
| 2015-09-22 | 30.00 |
| 2015-09-21 | 30.00 |
| 2015-09-18 | 31.44 |
| 2015-09-17 | 30.29 |
| 2015-09-16 | 31.16 |
| 2015-09-15 | 27.98 |
| 2015-09-14 | 29.13 |
| 2015-09-11 | 28.56 |
| 2015-09-10 | 28.84 |
| 2015-09-09 | 32.02 |
| 2015-09-08 | 27.11 |
| 2015-09-07 | 23.07 |
| 2015-09-04 | 24.22 |
| 2015-09-02 | 24.80 |
| 2015-09-01 | 25.96 |
| 2015-08-31 | 29.13 |
| 2015-08-28 | 29.42 |
| 2015-08-27 | 30.29 |
| 2015-08-26 | 25.38 |
| 2015-08-25 | 27.69 |
| 2015-08-24 | 26.53 |
| 2015-08-21 | 33.47 |
| 2015-08-20 | 35.49 |
| 2015-08-19 | 37.51 |
| 2015-08-18 | 39.24 |
| 2015-08-17 | 41.56 |
| 2015-08-14 | 42.42 |
| 2015-08-13 | 42.42 |
| 2015-08-12 | 41.56 |
| 2015-08-11 | 45.02 |
| 2015-08-10 | 44.73 |
| 2015-08-07 | 45.02 |
| 2015-08-06 | 44.44 |
| 2015-08-05 | 45.02 |
| 2015-08-04 | 44.44 |
| 2015-08-03 | 44.44 |
| 2015-07-31 | 45.60 |
| 2015-07-30 | 45.02 |
| 2015-07-29 | 45.89 |
| 2015-07-28 | 45.31 |
| 2015-07-27 | 44.16 |
| 2015-07-24 | 48.49 |
| 2015-07-23 | 50.22 |
| 2015-07-22 | 49.64 |
| 2015-07-21 | 51.09 |
| 2015-07-20 | 50.22 |
| 2015-07-17 | 50.51 |
| 2015-07-16 | 48.78 |
| 2015-07-15 | 48.20 |
| 2015-07-14 | 48.49 |
| 2015-07-13 | 49.36 |
| 2015-07-10 | 47.33 |
| 2015-07-09 | 44.44 |
| 2015-07-08 | 39.24 |
| 2015-07-07 | 47.62 |
| 2015-07-06 | 49.36 |
| 2015-07-03 | 53.98 |
| 2015-07-02 | 55.42 |
| 2015-06-30 | 55.13 |
| 2015-06-29 | 53.69 |
| 2015-06-26 | 57.44 |
| 2015-06-25 | 60.33 |
| 2015-06-24 | 61.20 |
| 2015-06-23 | 60.62 |
| 2015-06-22 | 59.18 |
| 2015-06-19 | 57.16 |
| 2015-06-18 | 56.58 |
| 2015-06-17 | 56.58 |
| 2015-06-16 | 55.71 |
| 2015-06-15 | 57.16 |
| 2015-06-12 | 60.04 |
| 2015-06-11 | 58.02 |
| 2015-06-10 | 56.29 |
| 2015-06-09 | 58.31 |
| 2015-06-08 | 60.04 |
| 2015-06-05 | 59.47 |
| 2015-06-04 | 61.49 |
| 2015-06-03 | 61.78 |
| 2015-06-02 | 60.91 |
| 2015-06-01 | 61.78 |
| 2015-05-29 | 60.62 |
| 2015-05-28 | 64.67 |
| 2015-05-27 | 64.09 |
| 2015-05-26 | 65.53 |
| 2015-05-22 | 63.51 |
| 2015-05-21 | 60.91 |
| 2015-05-20 | 60.91 |
| 2015-05-19 | 61.49 |
| 2015-05-18 | 60.62 |
| 2015-05-15 | 62.07 |
| 2015-05-14 | 59.18 |
| 2015-05-13 | 58.89 |
| 2015-05-12 | 59.76 |
| 2015-05-11 | 61.49 |
| 2015-05-08 | 60.62 |
| 2015-05-07 | 58.89 |
| 2015-05-06 | 61.20 |
| 2015-05-05 | 61.78 |
| 2015-05-04 | 64.09 |
| 2015-04-30 | 63.80 |
| 2015-04-29 | 65.53 |
| 2015-04-28 | 65.94 |
| 2015-04-27 | 65.94 |
| 2015-04-24 | 63.35 |
| 2015-04-23 | 61.92 |
| 2015-04-22 | 62.78 |
| 2015-04-21 | 62.49 |
| 2015-04-20 | 57.90 |
| 2015-04-17 | 61.34 |
| 2015-04-16 | 61.63 |
| 2015-04-15 | 61.06 |
| 2015-04-14 | 60.77 |
| 2015-04-13 | 63.07 |
| 2015-04-10 | 58.76 |
| 2015-04-09 | 56.75 |
| 2015-04-08 | 52.73 |
| 2015-04-02 | 47.28 |
| 2015-04-01 | 46.13 |
| 2015-03-31 | 45.27 |
| 2015-03-30 | 44.98 |
| 2015-03-27 | 42.68 |
| 2015-03-26 | 42.97 |
| 2015-03-25 | 43.26 |
| 2015-03-24 | 42.11 |
| 2015-03-23 | 42.68 |
| 2015-03-20 | 42.11 |
| 2015-03-19 | 42.40 |
| 2015-03-18 | 40.67 |
| 2015-03-17 | 39.53 |
| 2015-03-16 | 39.53 |
| 2015-03-13 | 38.66 |
| 2015-03-12 | 38.66 |
| 2015-03-11 | 38.09 |
| 2015-03-10 | 39.24 |
| 2015-03-09 | 40.39 |
| 2015-03-06 | 40.67 |
| 2015-03-05 | 40.39 |
| 2015-03-04 | 41.54 |
| 2015-03-03 | 43.26 |
| 2015-03-02 | 44.12 |
| 2015-02-27 | 44.12 |
| 2015-02-26 | 44.69 |
| 2015-02-25 | 43.54 |
| 2015-02-24 | 43.54 |
| 2015-02-23 | 44.12 |
| 2015-02-18 | 43.83 |
| 2015-02-17 | 44.12 |
| 2015-02-16 | 43.54 |
| 2015-02-13 | 43.26 |
| 2015-02-12 | 41.82 |
| 2015-02-11 | 40.96 |
| 2015-02-10 | 42.40 |
| 2015-02-09 | 42.11 |
| 2015-02-06 | 43.26 |
| 2015-02-05 | 43.83 |
| 2015-02-04 | 42.97 |
| 2015-02-03 | 42.11 |
| 2015-02-02 | 41.82 |
| 2015-01-30 | 42.11 |
| 2015-01-29 | 42.68 |
| 2015-01-28 | 44.12 |
| 2015-01-27 | 43.83 |
| 2015-01-26 | 44.41 |
| 2015-01-23 | 43.83 |
| 2015-01-22 | 42.40 |
| 2015-01-21 | 41.25 |
| 2015-01-20 | 38.95 |
| 2015-01-19 | 37.52 |
| 2015-01-16 | 39.81 |
| 2015-01-15 | 41.25 |
| 2015-01-14 | 39.81 |
| 2015-01-13 | 40.67 |
| 2015-01-12 | 39.53 |
| 2015-01-09 | 38.95 |
| 2015-01-08 | 38.38 |
| 2015-01-07 | 37.23 |
| 2015-01-06 | 35.79 |
| 2015-01-05 | 37.52 |
| 2015-01-02 | 38.09 |
| 2014-12-31 | 37.23 |
| 2014-12-30 | 35.79 |
| 2014-12-29 | 37.80 |
| 2014-12-24 | 35.79 |
| 2014-12-23 | 35.51 |
| 2014-12-22 | 36.08 |
| 2014-12-19 | 34.36 |
| 2014-12-18 | 32.35 |
| 2014-12-17 | 31.20 |
| 2014-12-16 | 31.49 |
| 2014-12-15 | 33.78 |
| 2014-12-12 | 34.93 |
| 2014-12-11 | 35.51 |
| 2014-12-10 | 36.37 |
| 2014-12-09 | 36.08 |
| 2014-12-08 | 39.24 |
| 2014-12-05 | 38.95 |
| 2014-12-04 | 38.38 |
| 2014-12-03 | 35.79 |
| 2014-12-02 | 36.94 |
| 2014-12-01 | 35.22 |
| 2014-11-28 | 38.95 |
| 2014-11-27 | 39.24 |
| 2014-11-26 | 40.10 |
| 2014-11-25 | 38.38 |
| 2014-11-24 | 38.66 |
| 2014-11-21 | 36.08 |
| 2014-11-20 | 34.93 |
| 2014-11-19 | 35.51 |
| 2014-11-18 | 36.37 |
| 2014-11-17 | 37.80 |
| 2014-11-14 | 39.53 |
| 2014-11-13 | 39.24 |
| 2014-11-12 | 38.66 |
| 2014-11-11 | 37.80 |
| 2014-11-10 | 37.80 |
| 2014-11-07 | 36.37 |
| 2014-11-06 | 37.23 |
| 2014-11-05 | 37.52 |
| 2014-11-04 | 38.38 |
| 2014-11-03 | 38.38 |
| 2014-10-31 | 38.95 |
| 2014-10-30 | 37.23 |
| 2014-10-29 | 38.15 |
| 2014-10-28 | 36.47 |
| 2014-10-27 | 34.24 |
| 2014-10-24 | 35.08 |
| 2014-10-23 | 35.36 |
| 2014-10-22 | 35.64 |
| 2014-10-21 | 33.96 |
| 2014-10-20 | 33.68 |
| 2014-10-17 | 33.68 |
| 2014-10-16 | 32.57 |
| 2014-10-15 | 34.24 |
| 2014-10-14 | 33.68 |
| 2014-10-13 | 34.24 |
| 2014-10-10 | 33.68 |
| 2014-10-09 | 36.19 |
| 2014-10-08 | 34.80 |
| 2014-10-07 | 35.64 |
| 2014-10-06 | 35.08 |
| 2014-10-03 | 33.68 |
| 2014-09-30 | 32.84 |
| 2014-09-29 | 34.52 |
| 2014-09-26 | 37.03 |
| 2014-09-25 | 37.59 |
| 2014-09-24 | 38.43 |
| 2014-09-23 | 38.15 |
| 2014-09-22 | 38.43 |
| 2014-09-19 | 40.66 |
| 2014-09-18 | 39.82 |
| 2014-09-17 | 41.22 |
| 2014-09-16 | 39.82 |
| 2014-09-15 | 40.94 |
| 2014-09-12 | 42.05 |
| 2014-09-11 | 42.61 |
| 2014-09-10 | 42.61 |
| 2014-09-08 | 45.12 |
| 2014-09-05 | 45.40 |
| 2014-09-04 | 45.68 |
| 2014-09-03 | 45.96 |
| 2014-09-02 | 42.61 |
| 2014-09-01 | 42.33 |
| 2014-08-29 | 42.61 |
| 2014-08-28 | 42.61 |
| 2014-08-27 | 43.45 |
| 2014-08-26 | 44.57 |
| 2014-08-25 | 44.85 |
| 2014-08-22 | 44.29 |
| 2014-08-21 | 44.01 |
| 2014-08-20 | 44.57 |
| 2014-08-19 | 44.29 |
| 2014-08-18 | 43.45 |
| 2014-08-15 | 43.45 |
| 2014-08-14 | 42.61 |
| 2014-08-13 | 43.17 |
| 2014-08-12 | 41.78 |
| 2014-08-11 | 41.78 |
| 2014-08-08 | 39.82 |
| 2014-08-07 | 40.38 |
| 2014-08-06 | 41.22 |
| 2014-08-05 | 41.22 |
| 2014-08-04 | 41.50 |
| 2014-08-01 | 40.94 |
| 2014-07-31 | 42.61 |
| 2014-07-30 | 42.33 |
| 2014-07-29 | 41.50 |
| 2014-07-28 | 40.10 |
| 2014-07-25 | 39.26 |
| 2014-07-24 | 38.43 |
| 2014-07-23 | 37.87 |
| 2014-07-22 | 37.03 |
| 2014-07-21 | 34.24 |
| 2014-07-18 | 34.80 |
| 2014-07-17 | 35.36 |
| 2014-07-16 | 35.36 |
| 2014-07-15 | 34.80 |
| 2014-07-14 | 34.52 |
| 2014-07-11 | 33.68 |
| 2014-07-10 | 33.40 |
| 2014-07-09 | 33.12 |
| 2014-07-08 | 35.08 |
| 2014-07-07 | 35.36 |
| 2014-07-04 | 35.36 |
| 2014-07-03 | 35.08 |
| 2014-07-02 | 35.36 |
| 2014-06-30 | 32.57 |
| 2014-06-27 | 32.57 |
| 2014-06-26 | 32.84 |
| 2014-06-25 | 30.89 |
| 2014-06-24 | 30.89 |
| 2014-06-23 | 30.33 |
| 2014-06-20 | 32.84 |
| 2014-06-19 | 32.57 |
| 2014-06-18 | 32.57 |
| 2014-06-17 | 32.57 |
| 2014-06-16 | 33.12 |
| 2014-06-13 | 33.12 |
| 2014-06-12 | 32.29 |
| 2014-06-11 | 32.29 |
| 2014-06-10 | 32.29 |
| 2014-06-09 | 31.17 |
| 2014-06-06 | 30.61 |
| 2014-06-05 | 31.45 |
| 2014-06-04 | 31.45 |
| 2014-06-03 | 32.01 |
| 2014-05-30 | 31.17 |
| 2014-05-29 | 30.61 |
| 2014-05-28 | 31.17 |
| 2014-05-27 | 30.05 |
| 2014-05-26 | 30.05 |
| 2014-05-23 | 30.05 |
| 2014-05-22 | 29.77 |
| 2014-05-21 | 29.22 |
| 2014-05-20 | 28.66 |
| 2014-05-19 | 27.82 |
| 2014-05-16 | 27.82 |
| 2014-05-15 | 28.10 |
| 2014-05-14 | 27.54 |
| 2014-05-13 | 26.15 |
| 2014-05-12 | 25.87 |
| 2014-05-09 | 23.36 |
| 2014-05-08 | 23.08 |
| 2014-05-07 | 22.52 |
| 2014-05-05 | 23.63 |
| 2014-05-02 | 25.31 |
| 2014-04-30 | 24.19 |
| 2014-04-29 | 26.43 |
| 2014-04-28 | 24.47 |
| 2014-04-25 | 24.47 |
| 2014-04-24 | 26.69 |
| 2014-04-23 | 26.41 |
| 2014-04-22 | 27.80 |
| 2014-04-17 | 27.80 |
| 2014-04-16 | 27.52 |
| 2014-04-15 | 26.97 |
| 2014-04-14 | 29.18 |
| 2014-04-11 | 28.91 |
| 2014-04-10 | 30.29 |
| 2014-04-09 | 28.35 |
| 2014-04-08 | 26.97 |
| 2014-04-07 | 25.30 |
| 2014-04-04 | 26.14 |
| 2014-04-03 | 26.41 |
| 2014-04-02 | 26.14 |
| 2014-04-01 | 26.14 |
| 2014-03-31 | 24.19 |
| 2014-03-28 | 23.92 |
| 2014-03-27 | 22.53 |
| 2014-03-26 | 23.09 |
| 2014-03-25 | 22.25 |
| 2014-03-24 | 22.81 |
| 2014-03-21 | 20.59 |
| 2014-03-20 | 18.93 |
| 2014-03-19 | 21.15 |
| 2014-03-18 | 21.15 |
| 2014-03-17 | 20.59 |
| 2014-03-14 | 21.15 |
| 2014-03-13 | 22.25 |
| 2014-03-12 | 23.09 |
| 2014-03-11 | 24.47 |
| 2014-03-10 | 24.47 |
| 2014-03-07 | 26.97 |
| 2014-03-06 | 26.97 |
| 2014-03-05 | 26.41 |
| 2014-03-04 | 26.69 |
| 2014-03-03 | 25.86 |
| 2014-02-28 | 27.52 |
| 2014-02-27 | 27.80 |
| 2014-02-26 | 25.58 |
| 2014-02-25 | 25.03 |
| 2014-02-24 | 25.03 |
| 2014-02-21 | 26.14 |
| 2014-02-20 | 25.30 |
| 2014-02-19 | 26.41 |
| 2014-02-18 | 26.14 |
| 2014-02-17 | 25.58 |
| 2014-02-14 | 25.03 |
| 2014-02-13 | 23.92 |
| 2014-02-12 | 24.75 |
| 2014-02-11 | 22.81 |
| 2014-02-10 | 20.59 |
| 2014-02-07 | 20.87 |
| 2014-02-06 | 19.76 |
| 2014-02-05 | 18.93 |
| 2014-02-04 | 19.76 |
| 2014-01-30 | 23.09 |
| 2014-01-29 | 23.64 |
| 2014-01-28 | 22.81 |
| 2014-01-27 | 22.81 |
| 2014-01-24 | 25.30 |
| 2014-01-23 | 27.24 |
| 2014-01-22 | 28.91 |
| 2014-01-21 | 28.63 |
| 2014-01-20 | 28.08 |
| 2014-01-17 | 29.46 |
| 2014-01-16 | 28.63 |
| 2014-01-15 | 28.08 |
| 2014-01-14 | 27.52 |
| 2014-01-13 | 28.08 |
| 2014-01-10 | 27.80 |
| 2014-01-09 | 27.24 |
| 2014-01-08 | 28.63 |
| 2014-01-07 | 26.97 |
| 2014-01-06 | 26.69 |
| 2014-01-03 | 27.52 |
| 2014-01-02 | 30.29 |
| 2013-12-31 | 30.02 |
| 2013-12-30 | 30.02 |
| 2013-12-27 | 30.02 |
| 2013-12-24 | 29.74 |
| 2013-12-23 | 28.35 |
| 2013-12-20 | 27.52 |
| 2013-12-19 | 27.80 |
| 2013-12-18 | 29.46 |
| 2013-12-17 | 28.91 |
| 2013-12-16 | 29.18 |
| 2013-12-13 | 30.02 |
| 2013-12-12 | 30.02 |
| 2013-12-11 | 30.29 |
| 2013-12-10 | 32.79 |
| 2013-12-09 | 33.07 |
| 2013-12-06 | 33.07 |
| 2013-12-05 | 32.51 |
| 2013-12-04 | 32.79 |
| 2013-12-03 | 33.62 |
| 2013-12-02 | 34.17 |
| 2013-11-29 | 33.62 |
| 2013-11-28 | 33.07 |
| 2013-11-27 | 33.07 |
| 2013-11-26 | 32.79 |
| 2013-11-25 | 32.79 |
| 2013-11-22 | 32.23 |
| 2013-11-21 | 31.68 |
| 2013-11-20 | 32.51 |
| 2013-11-19 | 32.23 |
| 2013-11-18 | 32.23 |
| 2013-11-15 | 28.63 |
| 2013-11-14 | 26.41 |
| 2013-11-13 | 25.58 |
| 2013-11-12 | 28.08 |
| 2013-11-11 | 28.91 |
| 2013-11-08 | 26.97 |
| 2013-11-07 | 27.52 |
| 2013-11-06 | 28.35 |
| 2013-11-05 | 28.63 |
| 2013-11-04 | 29.46 |
| 2013-11-01 | 29.74 |
| 2013-10-31 | 29.46 |
| 2013-10-30 | 30.40 |
| 2013-10-29 | 27.97 |
| 2013-10-28 | 27.70 |
| 2013-10-25 | 26.89 |
| 2013-10-24 | 27.70 |
| 2013-10-23 | 28.51 |
| 2013-10-22 | 30.13 |
| 2013-10-21 | 30.68 |
| 2013-10-18 | 30.13 |
| 2013-10-17 | 28.51 |
| 2013-10-16 | 29.32 |
| 2013-10-15 | 30.40 |
| 2013-10-11 | 29.86 |
| 2013-10-10 | 28.24 |
| 2013-10-09 | 28.78 |
| 2013-10-08 | 29.59 |
| 2013-10-07 | 28.24 |
| 2013-10-04 | 29.05 |
| 2013-10-03 | 29.59 |
| 2013-10-02 | 28.24 |
| 2013-09-30 | 27.70 |
| 2013-09-27 | 29.32 |
| 2013-09-26 | 29.05 |
| 2013-09-25 | 29.32 |
| 2013-09-24 | 29.32 |
| 2013-09-23 | 30.40 |
| 2013-09-19 | 30.95 |
| 2013-09-18 | 28.78 |
| 2013-09-17 | 29.05 |
| 2013-09-16 | 29.86 |
| 2013-09-13 | 27.70 |
| 2013-09-12 | 27.97 |
| 2013-09-11 | 27.70 |
| 2013-09-10 | 27.70 |
| 2013-09-09 | 26.62 |
| 2013-09-06 | 26.08 |
| 2013-09-05 | 25.81 |
| 2013-09-04 | 24.18 |
| 2013-09-03 | 24.45 |
| 2013-09-02 | 23.64 |
| 2013-08-30 | 20.66 |
| 2013-08-29 | 20.66 |
| 2013-08-28 | 19.85 |
| 2013-08-27 | 21.75 |
| 2013-08-26 | 22.56 |
| 2013-08-23 | 21.48 |
| 2013-08-22 | 21.75 |
| 2013-08-21 | 21.21 |
| 2013-08-20 | 21.48 |
| 2013-08-19 | 24.45 |
| 2013-08-16 | 24.99 |
| 2013-08-15 | 24.99 |
| 2013-08-13 | 25.26 |
| 2013-08-12 | 23.37 |
| 2013-08-09 | 20.66 |
| 2013-08-08 | 20.39 |
| 2013-08-07 | 19.58 |
| 2013-08-06 | 21.48 |
| 2013-08-05 | 23.37 |
| 2013-08-02 | 22.83 |
| 2013-08-01 | 22.56 |
| 2013-07-31 | 21.21 |
| 2013-07-30 | 21.75 |
| 2013-07-29 | 21.48 |
| 2013-07-26 | 22.02 |
| 2013-07-25 | 21.48 |
| 2013-07-24 | 22.02 |
| 2013-07-23 | 21.48 |
| 2013-07-22 | 18.50 |
| 2013-07-19 | 18.77 |
| 2013-07-18 | 18.50 |
| 2013-07-17 | 18.77 |
| 2013-07-16 | 18.23 |
| 2013-07-15 | 17.96 |
| 2013-07-12 | 17.69 |
| 2013-07-11 | 19.31 |
| 2013-07-10 | 16.07 |
| 2013-07-09 | 14.98 |
| 2013-07-08 | 14.44 |
| 2013-07-05 | 16.07 |
| 2013-07-04 | 13.90 |
| 2013-07-03 | 12.01 |
| 2013-07-02 | 14.71 |
| 2013-06-28 | 15.52 |
| 2013-06-27 | 13.63 |
| 2013-06-26 | 13.09 |
| 2013-06-25 | 10.38 |
| 2013-06-24 | 10.11 |
| 2013-06-21 | 12.55 |
| 2013-06-20 | 13.09 |
| 2013-06-19 | 16.61 |
| 2013-06-18 | 17.69 |
| 2013-06-17 | 17.69 |
| 2013-06-14 | 16.07 |
| 2013-06-13 | 15.80 |
| 2013-06-11 | 17.69 |
| 2013-06-10 | 19.04 |
| 2013-06-07 | 18.77 |
| 2013-06-06 | 19.85 |
| 2013-06-05 | 21.21 |
| 2013-06-04 | 22.29 |
| 2013-06-03 | 22.29 |
| 2013-05-31 | 22.83 |
| 2013-05-30 | 23.37 |
| 2013-05-29 | 23.37 |
| 2013-05-28 | 25.53 |
| 2013-05-27 | 24.18 |
| 2013-05-24 | 23.91 |
| 2013-05-23 | 23.64 |
| 2013-05-22 | 27.16 |
| 2013-05-21 | 27.70 |
| 2013-05-20 | 28.24 |
| 2013-05-16 | 25.81 |
| 2013-05-15 | 25.81 |
| 2013-05-14 | 25.26 |
| 2013-05-13 | 24.99 |
| 2013-05-10 | 27.16 |
| 2013-05-09 | 26.62 |
| 2013-05-08 | 26.08 |
| 2013-05-07 | 25.26 |
| 2013-05-06 | 24.72 |
| 2013-05-03 | 23.64 |
| 2013-05-02 | 23.64 |
| 2013-04-30 | 23.64 |
| 2013-04-29 | 22.83 |
| 2013-04-26 | 23.10 |
| 2013-04-25 | 22.02 |
| 2013-04-24 | 20.95 |
| 2013-04-23 | 18.53 |
| 2013-04-22 | 19.87 |
| 2013-04-19 | 20.14 |
| 2013-04-18 | 17.19 |
| 2013-04-17 | 17.46 |
| 2013-04-16 | 17.99 |
| 2013-04-15 | 18.26 |
| 2013-04-12 | 20.41 |
| 2013-04-11 | 19.87 |
| 2013-04-10 | 19.87 |
| 2013-04-09 | 19.07 |
| 2013-04-08 | 18.26 |
| 2013-04-05 | 18.26 |
| 2013-04-03 | 21.49 |
| 2013-04-02 | 22.02 |
| 2013-03-28 | 21.49 |
| 2013-03-27 | 22.02 |
| 2013-03-26 | 21.49 |
| 2013-03-25 | 21.22 |
| 2013-03-22 | 20.41 |
| 2013-03-21 | 20.95 |
| 2013-03-20 | 21.22 |
| 2013-03-19 | 19.34 |
| 2013-03-18 | 19.87 |
| 2013-03-15 | 22.29 |
| 2013-03-14 | 22.83 |
| 2013-03-13 | 22.56 |
| 2013-03-12 | 24.44 |
| 2013-03-11 | 25.52 |
| 2013-03-08 | 25.52 |
| 2013-03-07 | 23.64 |
| 2013-03-06 | 23.37 |
| 2013-03-05 | 22.29 |
| 2013-03-04 | 22.29 |
| 2013-03-01 | 24.18 |
| 2013-02-28 | 24.71 |
| 2013-02-27 | 22.56 |
| 2013-02-26 | 22.02 |
| 2013-02-25 | 23.91 |
| 2013-02-22 | 23.64 |
| 2013-02-21 | 24.18 |
| 2013-02-20 | 26.33 |
| 2013-02-19 | 25.52 |
| 2013-02-18 | 26.86 |
| 2013-02-15 | 27.13 |
| 2013-02-14 | 27.13 |
| 2013-02-08 | 26.33 |
| 2013-02-07 | 25.79 |
| 2013-02-06 | 26.06 |
| 2013-02-05 | 25.52 |
| 2013-02-04 | 28.48 |
| 2013-02-01 | 28.48 |
| 2013-01-31 | 28.74 |
| 2013-01-30 | 29.01 |
| 2013-01-29 | 28.48 |
| 2013-01-28 | 28.48 |
| 2013-01-25 | 27.94 |
| 2013-01-24 | 27.94 |
| 2013-01-23 | 28.21 |
| 2013-01-22 | 27.94 |
| 2013-01-21 | 27.94 |
| 2013-01-18 | 27.94 |
| 2013-01-17 | 26.59 |
| 2013-01-16 | 26.59 |
| 2013-01-15 | 26.86 |
| 2013-01-14 | 26.86 |
| 2013-01-11 | 26.33 |
| 2013-01-10 | 26.86 |
| 2013-01-09 | 26.06 |
| 2013-01-08 | 24.98 |
| 2013-01-07 | 26.33 |
| 2013-01-04 | 26.33 |
| 2013-01-03 | 26.59 |
| 2013-01-02 | 26.33 |
| 2012-12-31 | 22.83 |
| 2012-12-28 | 23.10 |
| 2012-12-27 | 22.83 |
| 2012-12-24 | 22.02 |
| 2012-12-21 | 22.02 |
| 2012-12-20 | 22.56 |
| 2012-12-19 | 22.83 |
| 2012-12-18 | 22.02 |
| 2012-12-17 | 22.02 |
| 2012-12-14 | 22.83 |
| 2012-12-13 | 21.76 |
| 2012-12-12 | 22.02 |
| 2012-12-11 | 20.95 |
| 2012-12-10 | 20.68 |
| 2012-12-07 | 20.41 |
| 2012-12-06 | 20.68 |
| 2012-12-05 | 20.95 |
| 2012-12-04 | 18.26 |
| 2012-12-03 | 17.99 |
| 2012-11-30 | 19.61 |
| 2012-11-29 | 19.07 |
| 2012-11-28 | 17.72 |
| 2012-11-27 | 18.53 |
| 2012-11-26 | 18.80 |
| 2012-11-23 | 19.07 |
| 2012-11-22 | 17.99 |
| 2012-11-21 | 16.92 |
| 2012-11-20 | 15.31 |
| 2012-11-19 | 15.57 |
| 2012-11-16 | 14.23 |
| 2012-11-15 | 14.50 |
| 2012-11-14 | 16.11 |
| 2012-11-13 | 14.77 |
| 2012-11-12 | 16.11 |
| 2012-11-09 | 15.84 |
| 2012-11-08 | 16.65 |
| 2012-11-07 | 19.87 |
| 2012-11-06 | 19.07 |
| 2012-11-05 | 19.34 |
| 2012-11-02 | 20.14 |
| 2012-11-01 | 18.26 |
| 2012-10-31 | 17.19 |
| 2012-10-30 | 16.00 |
| 2012-10-29 | 16.53 |
| 2012-10-26 | 16.79 |
| 2012-10-25 | 18.10 |
| 2012-10-24 | 17.84 |
| 2012-10-22 | 17.58 |
| 2012-10-19 | 16.53 |
| 2012-10-18 | 16.53 |
| 2012-10-17 | 16.00 |
| 2012-10-16 | 14.69 |
| 2012-10-15 | 14.69 |
| 2012-10-12 | 14.43 |
| 2012-10-11 | 13.64 |
| 2012-10-10 | 13.38 |
| 2012-10-09 | 13.38 |
| 2012-10-08 | 12.59 |
| 2012-10-05 | 13.64 |
| 2012-10-04 | 13.12 |
| 2012-10-03 | 12.85 |
| 2012-09-28 | 12.85 |
| 2012-09-27 | 12.85 |
| 2012-09-26 | 11.28 |
| 2012-09-25 | 12.33 |
| 2012-09-24 | 12.07 |
| 2012-09-21 | 12.33 |
| 2012-09-20 | 11.54 |
| 2012-09-19 | 13.12 |
| 2012-09-18 | 11.54 |
| 2012-09-17 | 11.80 |
| 2012-09-14 | 11.54 |
| 2012-09-13 | 8.66 |
| 2012-09-12 | 8.92 |
| 2012-09-11 | 7.61 |
| 2012-09-10 | 7.61 |
| 2012-09-07 | 7.61 |
| 2012-09-06 | 4.14 |
| 2012-09-05 | 3.41 |
| 2012-09-04 | 4.88 |
| 2012-09-03 | 5.77 |
| 2012-08-31 | 5.24 |
| 2012-08-30 | 5.51 |
| 2012-08-29 | 6.82 |
| 2012-08-28 | 7.08 |
| 2012-08-27 | 7.08 |
| 2012-08-24 | 7.34 |
| 2012-08-23 | 8.66 |
| 2012-08-22 | 7.34 |
| 2012-08-21 | 8.66 |
| 2012-08-20 | 8.39 |
| 2012-08-17 | 8.66 |
| 2012-08-16 | 7.61 |
| 2012-08-15 | 8.13 |
| 2012-08-14 | 9.44 |
| 2012-08-13 | 8.13 |
| 2012-08-10 | 8.39 |
| 2012-08-09 | 9.18 |
| 2012-08-08 | 7.87 |
| 2012-08-07 | 8.13 |
| 2012-08-06 | 7.61 |
| 2012-08-03 | 6.03 |
| 2012-08-02 | 6.29 |
| 2012-08-01 | 6.56 |
| 2012-07-31 | 6.56 |
| 2012-07-30 | 5.77 |
| 2012-07-27 | 3.93 |
| 2012-07-26 | 1.83 |
| 2012-07-25 | 1.73 |
| 2012-07-24 | 1.62 |
| 2012-07-23 | 2.57 |
| 2012-07-20 | 5.77 |
| 2012-07-19 | 5.51 |
| 2012-07-18 | 3.62 |
| 2012-07-17 | 4.77 |
| 2012-07-16 | 2.88 |
| 2012-07-13 | 2.78 |
| 2012-07-12 | 2.46 |
| 2012-07-11 | 4.67 |
| 2012-07-10 | 4.46 |
| 2012-07-09 | 4.67 |
| 2012-07-06 | 6.56 |
| 2012-07-05 | 6.82 |
| 2012-07-04 | 6.03 |
| 2012-07-03 | 6.29 |
| 2012-06-29 | 4.77 |
| 2012-06-28 | 2.46 |
| 2012-06-27 | 3.41 |
| 2012-06-26 | 2.36 |
| 2012-06-25 | 1.83 |
| 2012-06-22 | 2.36 |
| 2012-06-21 | 3.83 |
| 2012-06-20 | 4.98 |
| 2012-06-19 | 4.56 |
| 2012-06-18 | 4.67 |
| 2012-06-15 | 3.83 |
| 2012-06-14 | 1.41 |
| 2012-06-13 | 2.25 |
| 2012-06-12 | 1.41 |
| 2012-06-11 | 1.73 |
| 2012-06-08 | -0.79 |
| 2012-06-07 | 0.15 |
| 2012-06-06 | -0.37 |
| 2012-06-05 | -2.47 |
| 2012-06-04 | -2.89 |
| 2012-06-01 | -0.58 |
| 2012-05-31 | -0.37 |
| 2012-05-30 | -0.48 |
| 2012-05-29 | 1.31 |
| 2012-05-28 | 0.05 |
| 2012-05-25 | -0.48 |
| 2012-05-24 | -0.79 |
| 2012-05-23 | -0.37 |
| 2012-05-22 | 1.10 |
| 2012-05-21 | 0.57 |
| 2012-05-18 | 0.47 |
| 2012-05-17 | 1.83 |
| 2012-05-16 | 1.94 |
| 2012-05-15 | 5.24 |
| 2012-05-14 | 4.25 |
| 2012-05-11 | 5.51 |
| 2012-05-10 | 6.82 |
| 2012-05-09 | 7.34 |
| 2012-05-08 | 8.39 |
| 2012-05-07 | 8.39 |
| 2012-05-04 | 11.54 |
| 2012-05-03 | 12.33 |
| 2012-05-02 | 12.85 |
| 2012-04-30 | 11.54 |
| 2012-04-27 | 9.71 |
| 2012-04-26 | 10.02 |
| 2012-04-25 | 9.24 |
| 2012-04-24 | 9.24 |
| 2012-04-23 | 8.98 |
| 2012-04-20 | 10.80 |
| 2012-04-19 | 11.06 |
| 2012-04-18 | 10.02 |
| 2012-04-17 | 8.72 |
| 2012-04-16 | 8.98 |
| 2012-04-13 | 9.50 |
| 2012-04-12 | 7.41 |
| 2012-04-11 | 6.37 |
| 2012-04-10 | 7.41 |
| 2012-04-05 | 8.72 |
| 2012-04-03 | 9.76 |
| 2012-04-02 | 8.20 |
| 2012-03-30 | 8.46 |
| 2012-03-29 | 8.72 |
| 2012-03-28 | 10.28 |
| 2012-03-27 | 11.32 |
| 2012-03-26 | 9.24 |
| 2012-03-23 | 8.98 |
| 2012-03-22 | 10.28 |
| 2012-03-21 | 10.28 |
| 2012-03-20 | 10.28 |
| 2012-03-19 | 11.32 |
| 2012-03-16 | 12.63 |
| 2012-03-15 | 12.63 |
| 2012-03-14 | 12.37 |
| 2012-03-13 | 12.37 |
| 2012-03-12 | 11.32 |
| 2012-03-09 | 11.06 |
| 2012-03-08 | 10.02 |
| 2012-03-07 | 8.46 |
| 2012-03-06 | 9.50 |
| 2012-03-05 | 11.32 |
| 2012-03-02 | 13.67 |
| 2012-03-01 | 12.63 |
| 2012-02-29 | 13.93 |
| 2012-02-28 | 13.67 |
| 2012-02-27 | 11.58 |
| 2012-02-24 | 12.37 |
| 2012-02-23 | 12.63 |
| 2012-02-22 | 13.41 |
| 2012-02-21 | 12.89 |
| 2012-02-20 | 12.63 |
| 2012-02-17 | 12.89 |
| 2012-02-16 | 11.85 |
| 2012-02-15 | 12.63 |
| 2012-02-14 | 10.02 |
| 2012-02-13 | 10.02 |
| 2012-02-10 | 9.24 |
| 2012-02-09 | 10.54 |
| 2012-02-08 | 10.54 |
| 2012-02-07 | 8.72 |
| 2012-02-06 | 8.98 |
| 2012-02-03 | 8.98 |
| 2012-02-02 | 8.98 |
| 2012-02-01 | 7.15 |
| 2012-01-31 | 6.89 |
| 2012-01-30 | 6.11 |
| 2012-01-27 | 7.93 |
| 2012-01-26 | 7.41 |
| 2012-01-20 | 5.59 |
| 2012-01-19 | 5.07 |
| 2012-01-18 | 3.66 |
| 2012-01-17 | 3.35 |
| 2012-01-16 | -0.10 |
| 2012-01-13 | 1.05 |
| 2012-01-12 | 0.53 |
| 2012-01-11 | 0.84 |
| 2012-01-10 | -0.10 |
| 2012-01-09 | -0.51 |
| 2012-01-06 | -2.29 |
| 2012-01-05 | -0.93 |
| 2012-01-04 | -1.45 |
| 2012-01-03 | -0.83 |
| 2011-12-30 | -3.12 |
| 2011-12-29 | -3.43 |
| 2011-12-28 | -2.70 |
| 2011-12-23 | -2.08 |
| 2011-12-22 | -3.43 |
| 2011-12-21 | -3.33 |
| 2011-12-20 | -5.00 |
| 2011-12-19 | -5.00 |
| 2011-12-16 | -3.75 |
| 2011-12-15 | -5.21 |
| 2011-12-14 | -3.64 |
| 2011-12-13 | -3.02 |
| 2011-12-12 | -2.60 |
| 2011-12-09 | -2.49 |
| 2011-12-08 | 0.43 |
| 2011-12-07 | 1.05 |
| 2011-12-06 | -0.51 |
| 2011-12-05 | 0.84 |
| 2011-12-02 | 0.22 |
| 2011-12-01 | -0.10 |
| 2011-11-30 | -5.62 |
| 2011-11-29 | -4.16 |
| 2011-11-28 | -5.21 |
| 2011-11-25 | -7.08 |
| 2011-11-24 | -5.73 |
| 2011-11-23 | -6.25 |
| 2011-11-22 | -4.27 |
| 2011-11-21 | -4.37 |
| 2011-11-18 | -3.02 |
| 2011-11-17 | -1.45 |
| 2011-11-16 | -0.83 |
| 2011-11-15 | 1.26 |
| 2011-11-14 | 2.51 |
| 2011-11-11 | 0.32 |
| 2011-11-10 | -0.72 |
| 2011-11-09 | 4.81 |
| 2011-11-08 | 3.24 |
| 2011-11-07 | 3.03 |
| 2011-11-04 | 3.97 |
| 2011-11-03 | 0.63 |
| 2011-11-02 | 3.55 |
| 2011-11-01 | 1.36 |
| 2011-10-31 | 4.08 |
| 2011-10-28 | 5.07 |
| 2011-10-27 | 3.03 |
| 2011-10-26 | 0.03 |
| 2011-10-25 | -0.58 |
| 2011-10-24 | -1.39 |
| 2011-10-21 | -5.16 |
| 2011-10-20 | -5.47 |
| 2011-10-19 | -3.94 |
| 2011-10-18 | -5.26 |
| 2011-10-17 | -1.09 |
| 2011-10-14 | -3.02 |
| 2011-10-13 | -1.50 |
| 2011-10-12 | -3.74 |
| 2011-10-11 | -4.75 |
| 2011-10-10 | -6.89 |
| 2011-10-07 | -6.99 |
| 2011-10-06 | -9.64 |
| 2011-10-04 | -14.42 |
| 2011-10-03 | -11.57 |
| 2011-09-30 | -7.70 |
| 2011-09-28 | -5.47 |
| 2011-09-27 | -4.85 |
| 2011-09-26 | -8.52 |
| 2011-09-23 | -7.20 |
| 2011-09-22 | -5.87 |
| 2011-09-21 | -1.39 |
| 2011-09-20 | -0.17 |
| 2011-09-19 | -0.99 |
| 2011-09-16 | 2.01 |
| 2011-09-15 | 0.74 |
| 2011-09-14 | 0.03 |
| 2011-09-12 | -0.28 |
| 2011-09-09 | 3.79 |
| 2011-09-08 | 4.05 |
| 2011-09-07 | 4.56 |
| 2011-09-06 | 2.78 |
| 2011-09-05 | 2.52 |
| 2011-09-02 | 5.32 |
| 2011-09-01 | 7.10 |
| 2011-08-31 | 6.85 |
| 2011-08-30 | 5.32 |
| 2011-08-29 | 3.54 |
| 2011-08-26 | 1.76 |
| 2011-08-25 | 2.78 |
| 2011-08-24 | 1.45 |
| 2011-08-23 | 3.29 |
| 2011-08-22 | 1.45 |
| 2011-08-19 | 0.95 |
| 2011-08-18 | 3.79 |
| 2011-08-17 | 5.58 |
| 2011-08-16 | 5.07 |
| 2011-08-15 | 5.32 |
| 2011-08-12 | 2.01 |
| 2011-08-11 | 2.01 |
| 2011-08-10 | 2.78 |
| 2011-08-09 | 0.54 |
| 2011-08-08 | 6.59 |
| 2011-08-05 | 8.63 |
| 2011-08-04 | 13.46 |
| 2011-08-03 | 14.23 |
| 2011-08-02 | 16.26 |
| 2011-08-01 | 17.79 |
| 2011-07-29 | 16.26 |
| 2011-07-28 | 17.02 |
| 2011-07-27 | 17.02 |
| 2011-07-26 | 16.77 |
| 2011-07-25 | 15.75 |
| 2011-07-22 | 16.51 |
| 2011-07-21 | 13.97 |
| 2011-07-20 | 14.23 |
| 2011-07-19 | 13.72 |
| 2011-07-18 | 12.95 |
| 2011-07-15 | 13.46 |
| 2011-07-14 | 13.97 |
| 2011-07-13 | 13.72 |
| 2011-07-12 | 12.44 |
| 2011-07-11 | 16.01 |
| 2011-07-08 | 17.79 |
| 2011-07-07 | 16.77 |
| 2011-07-06 | 17.02 |
| 2011-07-05 | 18.30 |
| 2011-07-04 | 18.30 |
| 2011-06-30 | 16.26 |
| 2011-06-29 | 14.48 |
| 2011-06-28 | 14.73 |
| 2011-06-27 | 14.48 |
| 2011-06-24 | 14.99 |
| 2011-06-23 | 12.95 |
| 2011-06-22 | 13.46 |
| 2011-06-21 | 13.46 |
| 2011-06-20 | 12.19 |
| 2011-06-17 | 12.70 |
| 2011-06-16 | 13.97 |
| 2011-06-15 | 15.75 |
| 2011-06-14 | 16.51 |
| 2011-06-13 | 16.51 |
| 2011-06-10 | 16.01 |
| 2011-06-09 | 17.02 |
| 2011-06-08 | 17.28 |
| 2011-06-07 | 18.30 |
| 2011-06-03 | 18.80 |
| 2011-06-02 | 20.08 |
| 2011-06-01 | 21.86 |
| 2011-05-31 | 22.37 |
| 2011-05-30 | 19.57 |
| 2011-05-27 | 19.31 |
| 2011-05-26 | 17.79 |
| 2011-05-25 | 17.28 |
| 2011-05-24 | 17.28 |
| 2011-05-23 | 17.02 |
| 2011-05-20 | 19.57 |
| 2011-05-19 | 19.31 |
| 2011-05-18 | 18.30 |
| 2011-05-17 | 17.53 |
| 2011-05-16 | 18.04 |
| 2011-05-13 | 19.82 |
| 2011-05-12 | 18.30 |
| 2011-05-11 | 19.57 |
| 2011-05-09 | 19.57 |
| 2011-05-06 | 18.55 |
| 2011-05-05 | 19.06 |
| 2011-05-04 | 19.06 |
| 2011-05-03 | 20.84 |
| 2011-04-29 | 21.09 |
| 2011-04-28 | 21.86 |
| 2011-04-27 | 22.21 |
| 2011-04-26 | 22.72 |
| 2011-04-21 | 23.48 |
| 2011-04-20 | 21.96 |
| 2011-04-19 | 20.19 |
| 2011-04-18 | 21.71 |
| 2011-04-15 | 22.47 |
| 2011-04-14 | 22.47 |
| 2011-04-13 | 23.48 |
| 2011-04-12 | 22.47 |
| 2011-04-11 | 24.24 |
| 2011-04-08 | 24.74 |
| 2011-04-07 | 24.24 |
| 2011-04-06 | 23.98 |
| 2011-04-04 | 23.23 |
| 2011-04-01 | 21.45 |
| 2011-03-31 | 20.19 |
| 2011-03-30 | 19.68 |
| 2011-03-29 | 17.91 |
| 2011-03-28 | 17.91 |
| 2011-03-25 | 18.16 |
| 2011-03-24 | 17.15 |
| 2011-03-23 | 16.65 |
| 2011-03-22 | 16.39 |
| 2011-03-21 | 15.89 |
| 2011-03-18 | 14.12 |
| 2011-03-17 | 13.86 |
| 2011-03-16 | 15.89 |
| 2011-03-15 | 15.63 |
| 2011-03-14 | 18.92 |
| 2011-03-11 | 18.42 |
| 2011-03-10 | 20.19 |
| 2011-03-09 | 21.45 |
| 2011-03-08 | 20.95 |
| 2011-03-07 | 18.67 |
| 2011-03-04 | 19.43 |
| 2011-03-03 | 17.91 |
| 2011-03-02 | 17.15 |
| 2011-03-01 | 19.43 |
| 2011-02-28 | 19.18 |
| 2011-02-25 | 17.41 |
| 2011-02-24 | 15.13 |
| 2011-02-23 | 16.90 |
| 2011-02-22 | 17.15 |
| 2011-02-21 | 19.68 |
| 2011-02-18 | 20.19 |
| 2011-02-17 | 18.67 |
| 2011-02-16 | 17.91 |
| 2011-02-15 | 16.65 |
| 2011-02-14 | 17.66 |
| 2011-02-11 | 16.39 |
| 2011-02-10 | 15.63 |
| 2011-02-09 | 17.91 |
| 2011-02-08 | 19.43 |
| 2011-02-07 | 19.94 |
| 2011-02-02 | 21.71 |
| 2011-02-01 | 19.68 |
| 2011-01-31 | 19.68 |
| 2011-01-28 | 20.19 |
| 2011-01-27 | 21.20 |
| 2011-01-26 | 21.45 |
| 2011-01-25 | 21.20 |
| 2011-01-24 | 21.20 |
| 2011-01-21 | 21.71 |
| 2011-01-20 | 22.21 |
| 2011-01-19 | 24.24 |
| 2011-01-18 | 23.23 |
| 2011-01-17 | 23.23 |
| 2011-01-14 | 23.73 |
| 2011-01-13 | 23.48 |
| 2011-01-12 | 22.97 |
| 2011-01-11 | 21.20 |
| 2011-01-10 | 19.94 |
| 2011-01-07 | 20.70 |
| 2011-01-06 | 21.20 |
| 2011-01-05 | 20.95 |
| 2011-01-04 | 20.44 |
| 2011-01-03 | 19.43 |
| 2010-12-31 | 17.41 |
| 2010-12-30 | 17.15 |
| 2010-12-29 | 17.15 |
| 2010-12-28 | 15.38 |
| 2010-12-24 | 16.39 |
| 2010-12-23 | 16.65 |
| 2010-12-22 | 17.41 |
| 2010-12-21 | 17.41 |
| 2010-12-20 | 15.38 |
| 2010-12-17 | 15.63 |
| 2010-12-16 | 15.38 |
| 2010-12-15 | 16.65 |
| 2010-12-14 | 19.43 |
| 2010-12-13 | 18.92 |
| 2010-12-10 | 18.16 |
| 2010-12-09 | 17.91 |
| 2010-12-08 | 17.41 |
| 2010-12-07 | 19.43 |
| 2010-12-06 | 18.16 |
| 2010-12-03 | 19.18 |
| 2010-12-02 | 19.43 |
| 2010-12-01 | 18.42 |
| 2010-11-30 | 17.41 |
| 2010-11-29 | 18.16 |
| 2010-11-26 | 16.39 |
| 2010-11-25 | 17.41 |
| 2010-11-24 | 17.41 |
| 2010-11-23 | 16.65 |
| 2010-11-22 | 19.94 |
| 2010-11-19 | 20.19 |
| 2010-11-18 | 20.19 |
| 2010-11-17 | 18.16 |
| 2010-11-16 | 20.44 |
| 2010-11-15 | 22.21 |
| 2010-11-12 | 23.23 |
| 2010-11-11 | 25.76 |
| 2010-11-10 | 24.74 |
| 2010-11-09 | 26.01 |
| 2010-11-08 | 27.02 |
| 2010-11-05 | 26.51 |
| 2010-11-04 | 24.49 |
| 2010-11-03 | 22.72 |
| 2010-11-02 | 20.19 |
| 2010-11-01 | 20.44 |
| 2010-10-29 | 17.15 |
| 2010-10-28 | 18.11 |
| 2010-10-27 | 17.87 |
| 2010-10-26 | 19.85 |
| 2010-10-25 | 20.10 |
| 2010-10-22 | 19.35 |
| 2010-10-21 | 20.35 |
| 2010-10-20 | 19.85 |
| 2010-10-19 | 20.84 |
| 2010-10-18 | 19.35 |
| 2010-10-15 | 20.84 |
| 2010-10-14 | 21.09 |
| 2010-10-13 | 19.35 |
| 2010-10-12 | 17.62 |
| 2010-10-11 | 18.11 |
| 2010-10-08 | 16.63 |
| 2010-10-07 | 16.38 |
| 2010-10-06 | 16.63 |
| 2010-10-05 | 14.89 |
| 2010-10-04 | 14.89 |
| 2010-09-30 | 13.90 |
| 2010-09-29 | 13.90 |
| 2010-09-28 | 12.41 |
| 2010-09-27 | 13.65 |
| 2010-09-24 | 12.66 |
| 2010-09-22 | 12.16 |
| 2010-09-21 | 12.16 |
| 2010-09-20 | 11.66 |
| 2010-09-17 | 11.66 |
| 2010-09-16 | 10.42 |
| 2010-09-15 | 10.67 |
| 2010-09-14 | 10.42 |
| 2010-09-13 | 10.42 |
| 2010-09-10 | 8.19 |
| 2010-09-09 | 7.69 |
| 2010-09-08 | 7.20 |
| 2010-09-07 | 8.93 |
| 2010-09-06 | 8.68 |
| 2010-09-03 | 6.70 |
| 2010-09-02 | 6.20 |
| 2010-09-01 | 4.47 |
| 2010-08-31 | 3.72 |
| 2010-08-30 | 4.96 |
| 2010-08-27 | 4.22 |
| 2010-08-26 | 4.71 |
| 2010-08-25 | 4.22 |
| 2010-08-24 | 4.71 |
| 2010-08-23 | 5.96 |
| 2010-08-20 | 6.20 |
| 2010-08-19 | 6.70 |
| 2010-08-18 | 6.45 |
| 2010-08-17 | 6.95 |
| 2010-08-16 | 6.70 |
| 2010-08-13 | 6.45 |
| 2010-08-12 | 6.70 |
| 2010-08-11 | 7.94 |
| 2010-08-10 | 8.44 |
| 2010-08-09 | 10.17 |
| 2010-08-06 | 9.68 |
| 2010-08-05 | 9.18 |
| 2010-08-04 | 8.93 |
| 2010-08-03 | 8.68 |
| 2010-08-02 | 8.19 |
| 2010-07-30 | 6.20 |
| 2010-07-29 | 6.95 |
| 2010-07-28 | 6.95 |
| 2010-07-27 | 6.20 |
| 2010-07-26 | 5.46 |
| 2010-07-23 | 5.46 |
| 2010-07-22 | 4.22 |
| 2010-07-21 | 3.97 |
| 2010-07-20 | 2.48 |
| 2010-07-19 | 1.49 |
| 2010-07-16 | 2.48 |
| 2010-07-15 | 2.48 |
| 2010-07-14 | 4.22 |
| 2010-07-13 | 3.23 |
| 2010-07-12 | 3.72 |
| 2010-07-09 | 3.23 |
| 2010-07-08 | 1.24 |
| 2010-07-07 | 0.50 |
| 2010-07-06 | 1.49 |
| 2010-07-05 | 0.25 |
| 2010-07-02 | 0.50 |
| 2010-06-30 | 1.99 |
| 2010-06-29 | 2.23 |
| 2010-06-28 | 4.96 |
| 2010-06-25 | 4.47 |
| 2010-06-24 | 4.47 |
| 2010-06-23 | 5.46 |
| 2010-06-22 | 5.46 |
| 2010-06-21 | 5.96 |
| 2010-06-18 | 2.48 |
| 2010-06-17 | 1.99 |
| 2010-06-15 | 1.74 |
| 2010-06-14 | 1.49 |
| 2010-06-11 | 0.50 |
| 2010-06-10 | -0.50 |
| 2010-06-09 | -0.50 |
| 2010-06-08 | -1.44 |
| 2010-06-07 | -2.03 |
| 2010-06-04 | 0.25 |
| 2010-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy