Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3928
%
2012-02-13 19.98
2012-02-10 19.98
2012-02-09 19.98
2012-02-08 19.98
2012-02-07 19.98
2012-02-06 19.98
2012-02-03 19.98
2012-02-02 19.98
2012-02-01 19.98
2012-01-31 19.98
2012-01-30 16.92
2012-01-27 18.38
2012-01-26 17.94
2012-01-20 20.13
2012-01-19 20.86
2012-01-18 17.51
2012-01-17 16.49
2012-01-16 14.59
2012-01-13 13.14
2012-01-12 15.76
2012-01-11 15.61
2012-01-10 16.92
2012-01-09 17.07
2012-01-06 17.07
2012-01-05 17.07
2012-01-04 17.94
2012-01-03 18.09
2011-12-30 17.51
2011-12-29 17.51
2011-12-28 16.92
2011-12-23 16.78
2011-12-22 16.49
2011-12-21 17.21
2011-12-20 16.49
2011-12-19 16.49
2011-12-16 16.92
2011-12-15 16.92
2011-12-14 17.07
2011-12-13 16.63
2011-12-12 15.90
2011-12-09 16.34
2011-12-08 17.65
2011-12-07 17.21
2011-12-06 16.63
2011-12-05 19.11
2011-12-02 18.96
2011-12-01 18.67
2011-11-30 22.89
2011-11-29 22.75
2011-11-28 23.33
2011-11-25 22.75
2011-11-24 22.31
2011-11-23 22.17
2011-11-22 22.31
2011-11-21 22.02
2011-11-18 21.44
2011-11-17 21.58
2011-11-16 21.58
2011-11-15 21.87
2011-11-14 20.86
2011-11-11 20.13
2011-11-10 18.09
2011-11-09 22.60
2011-11-08 22.31
2011-11-07 22.75
2011-11-04 23.62
2011-11-03 19.40
2011-11-02 17.80
2011-11-01 19.11
2011-10-31 18.38
2011-10-28 17.94
2011-10-27 15.76
2011-10-26 14.01
2011-10-25 14.45
2011-10-24 13.43
2011-10-21 11.39
2011-10-20 7.90
2011-10-19 -26.47
2011-10-18 -26.47
2011-10-17 -26.47
2011-10-14 -26.47
2011-10-13 -26.47
2011-10-12 -26.47
2011-10-11 -26.47
2011-10-10 -26.47
2011-10-07 -29.74
2011-10-06 -30.04
2011-10-04 -30.84
2011-10-03 -28.65
2011-09-30 -29.23
2011-09-28 -29.74
2011-09-27 -29.38
2011-09-26 -33.02
2011-09-23 -27.92
2011-09-22 -27.20
2011-09-21 -22.10
2011-09-20 -20.64
2011-09-19 -20.64
2011-09-16 -19.48
2011-09-15 -20.64
2011-09-14 -21.23
2011-09-12 -20.35
2011-09-09 -18.46
2011-09-08 -18.60
2011-09-07 -18.60
2011-09-06 -18.60
2011-09-05 -18.75
2011-09-02 -16.42
2011-09-01 -16.42
2011-08-31 -16.28
2011-08-30 -16.86
2011-08-29 -17.29
2011-08-26 -17.15
2011-08-25 -14.82
2011-08-24 -16.28
2011-08-23 -12.63
2011-08-22 -19.04
2011-08-19 -14.53
2011-08-18 -11.18
2011-08-17 -10.60
2011-08-16 -12.78
2011-08-15 -13.07
2011-08-12 -15.11
2011-08-11 -15.55
2011-08-10 -17.29
2011-08-09 -17.15
2011-08-08 -16.28
2011-08-05 -12.63
2011-08-04 -8.12
2011-08-03 -7.39
2011-08-02 -4.77
2011-08-01 -6.23
2011-07-29 -6.37
2011-07-28 -6.08
2011-07-27 -5.35
2011-07-26 -4.63
2011-07-25 -5.06
2011-07-22 -6.08
2011-07-21 -7.54
2011-07-20 -6.08
2011-07-19 -6.08
2011-07-18 -6.81
2011-07-15 -6.81
2011-07-14 -7.39
2011-07-13 -7.39
2011-07-12 -7.39
2011-07-11 -4.92
2011-07-08 -4.63
2011-07-07 -5.35
2011-07-06 -5.35
2011-07-05 -6.08
2011-07-04 -6.08
2011-06-30 -6.81
2011-06-29 -7.54
2011-06-28 -9.14
2011-06-27 -7.98
2011-06-24 -7.10
2011-06-23 -10.45
2011-06-22 -8.12
2011-06-21 -7.54
2011-06-20 -7.54
2011-06-17 -5.94
2011-06-16 -5.35
2011-06-15 -4.34
2011-06-14 -4.34
2011-06-13 -5.35
2011-06-10 -4.48
2011-06-09 -3.02
2011-06-08 -2.44
2011-06-07 -0.99
2011-06-03 -0.26
2011-06-02 -0.26
2011-06-01 -0.99
2011-05-31 -0.69
2011-05-30 -1.57
2011-05-27 -1.71
2011-05-26 -2.88
2011-05-25 -2.88
2011-05-24 -1.71
2011-05-23 -1.57
2011-05-20 0.47
2011-05-19 0.91
2011-05-18 1.49
2011-05-17 1.20
2011-05-16 1.93
2011-05-13 1.93
2011-05-12 2.51
2011-05-11 2.65
2011-05-09 2.65
2011-05-06 3.24
2011-05-05 4.11
2011-05-04 4.26
2011-05-03 4.84
2011-04-29 5.57
2011-04-28 5.28
2011-04-27 4.84
2011-04-26 6.29
2011-04-21 6.44
2011-04-20 6.29
2011-04-19 6.29
2011-04-18 6.29
2011-04-15 7.17
2011-04-14 7.46
2011-04-13 5.86
2011-04-12 3.53
2011-04-11 4.11
2011-04-08 5.13
2011-04-07 4.11
2011-04-06 3.38
2011-04-04 2.80
2011-04-01 3.24
2011-03-31 4.84
2011-03-30 4.55
2011-03-29 4.55
2011-03-28 5.42
2011-03-25 5.42
2011-03-24 4.84
2011-03-23 4.69
2011-03-22 7.02
2011-03-21 5.86
2011-03-18 3.53
2011-03-17 0.47
2011-03-16 4.11
2011-03-15 2.65
2011-03-14 3.38
2011-03-11 2.65
2011-03-10 4.69
2011-03-09 5.13
2011-03-08 6.15
2011-03-07 7.02
2011-03-04 7.02
2011-03-03 6.44
2011-03-02 7.02
2011-03-01 6.29
2011-02-28 7.02
2011-02-25 7.02
2011-02-24 5.57
2011-02-23 7.90
2011-02-22 7.46
2011-02-21 8.33
2011-02-18 8.77
2011-02-17 8.77
2011-02-16 8.62
2011-02-15 8.19
2011-02-14 8.77
2011-02-11 7.17
2011-02-10 8.19
2011-02-09 11.39
2011-02-08 12.85
2011-02-07 13.43
2011-02-02 12.85
2011-02-01 10.81
2011-01-31 14.30
2011-01-28 12.85
2011-01-27 11.39
2011-01-26 12.26
2011-01-25 12.26
2011-01-24 11.54
2011-01-21 12.85
2011-01-20 12.85
2011-01-19 13.14
2011-01-18 14.01
2011-01-17 14.16
2011-01-14 15.03
2011-01-13 15.90
2011-01-12 15.32
2011-01-11 14.16
2011-01-10 14.16
2011-01-07 14.89
2011-01-06 14.89
2011-01-05 14.89
2011-01-04 15.03
2011-01-03 14.45
2010-12-31 13.72
2010-12-30 13.57
2010-12-29 14.01
2010-12-28 13.87
2010-12-24 15.61
2010-12-23 16.63
2010-12-22 16.92
2010-12-21 16.49
2010-12-20 16.20
2010-12-17 17.21
2010-12-16 17.21
2010-12-15 17.94
2010-12-14 17.51
2010-12-13 17.80
2010-12-10 17.94
2010-12-09 17.21
2010-12-08 16.78
2010-12-07 16.78
2010-12-06 16.78
2010-12-03 18.96
2010-12-02 18.67
2010-12-01 17.94
2010-11-30 20.13
2010-11-29 20.56
2010-11-26 20.27
2010-11-25 20.13
2010-11-24 18.23
2010-11-23 17.51
2010-11-22 19.11
2010-11-19 16.49
2010-11-18 16.92
2010-11-17 17.80
2010-11-16 19.11
2010-11-15 19.40
2010-11-12 21.00
2010-11-11 23.04
2010-11-10 23.04
2010-11-09 23.77
2010-11-08 23.33
2010-11-05 25.08
2010-11-04 25.22
2010-11-03 24.50
2010-11-02 21.73
2010-11-01 21.00
2010-10-29 20.13
2010-10-28 20.86
2010-10-27 21.58
2010-10-26 22.17
2010-10-25 22.02
2010-10-22 21.58
2010-10-21 21.13
2010-10-20 22.25
2010-10-19 23.10
2010-10-18 22.39
2010-10-15 23.24
2010-10-14 24.65
2010-10-13 23.24
2010-10-12 21.83
2010-10-11 22.54
2010-10-08 22.82
2010-10-07 19.15
2010-10-06 19.44
2010-10-05 20.00
2010-10-04 20.85
2010-09-30 19.58
2010-09-29 19.01
2010-09-28 23.52
2010-09-27 25.35
2010-09-24 20.00
2010-09-22 10.28
2010-09-21 7.04
2010-09-20 7.32
2010-09-17 4.65
2010-09-16 4.65
2010-09-15 4.08
2010-09-14 5.21
2010-09-13 5.21
2010-09-10 4.51
2010-09-09 4.23
2010-09-08 4.79
2010-09-07 3.66
2010-09-06 4.08
2010-09-03 3.24
2010-09-02 3.66
2010-09-01 2.82
2010-08-31 3.38
2010-08-30 3.52
2010-08-27 3.24
2010-08-26 3.52
2010-08-25 2.68
2010-08-24 1.69
2010-08-23 0.56
2010-08-20 1.69
2010-08-19 1.97
2010-08-18 2.11
2010-08-17 2.11
2010-08-16 2.54
2010-08-13 2.11
2010-08-12 2.11
2010-08-11 3.38
2010-08-10 4.37
2010-08-09 4.23
2010-08-06 3.80
2010-08-05 4.65
2010-08-04 4.93
2010-08-03 4.51
2010-08-02 5.35
2010-07-30 4.65
2010-07-29 5.21
2010-07-28 4.51
2010-07-27 2.11
2010-07-26 2.82
2010-07-23 0.99
2010-07-22 0.70
2010-07-21 0.70
2010-07-20 0.00
2010-07-19 -0.56
2010-07-16 1.55
2010-07-15 0.70
2010-07-14 1.41
2010-07-13 0.56
2010-07-12 1.13
2010-07-09 0.56
2010-07-08 0.56
2010-07-07 0.42
2010-07-06 -1.27
2010-07-05 0.00
2010-07-02 0.56
2010-06-30 0.70
2010-06-29 0.14
2010-06-28 2.11
2010-06-25 1.55
2010-06-24 2.11
2010-06-23 1.69
2010-06-22 1.27
2010-06-21 1.13
2010-06-18 0.56
2010-06-17 0.42
2010-06-15 0.70
2010-06-14 0.56
2010-06-11 -0.14
2010-06-10 -0.70
2010-06-09 0.00
2010-06-08 0.00
2010-06-07 0.28
2010-06-04 0.56
2010-06-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top