Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1149 % |
|---|---|
| 2018-12-19 | -49.11 |
| 2018-12-18 | -49.11 |
| 2018-12-17 | -49.11 |
| 2018-12-14 | -49.11 |
| 2018-12-13 | -49.11 |
| 2018-12-12 | -49.11 |
| 2018-12-11 | -49.11 |
| 2018-12-10 | -49.11 |
| 2018-12-07 | -49.11 |
| 2018-12-06 | -49.11 |
| 2018-12-05 | -49.11 |
| 2018-12-04 | -49.11 |
| 2018-12-03 | -49.11 |
| 2018-11-30 | -49.11 |
| 2018-11-29 | -49.11 |
| 2018-11-28 | -49.11 |
| 2018-11-27 | -49.11 |
| 2018-11-26 | -49.11 |
| 2018-11-23 | -49.11 |
| 2018-11-22 | -49.11 |
| 2018-11-21 | -49.11 |
| 2018-11-20 | -49.11 |
| 2018-11-19 | -49.11 |
| 2018-11-16 | -49.11 |
| 2018-11-15 | -49.11 |
| 2018-11-14 | -49.11 |
| 2018-11-13 | -49.11 |
| 2018-11-12 | -49.11 |
| 2018-11-09 | -49.11 |
| 2018-11-08 | -49.11 |
| 2018-11-07 | -49.11 |
| 2018-11-06 | -49.11 |
| 2018-11-05 | -49.11 |
| 2018-11-02 | -49.11 |
| 2018-11-01 | -49.11 |
| 2018-10-31 | -49.11 |
| 2018-10-30 | -49.11 |
| 2018-10-29 | -49.11 |
| 2018-10-26 | -49.11 |
| 2018-10-25 | -49.11 |
| 2018-10-24 | -49.11 |
| 2018-10-23 | -49.11 |
| 2018-10-22 | -49.11 |
| 2018-10-19 | -49.11 |
| 2018-10-18 | -49.11 |
| 2018-10-16 | -49.11 |
| 2018-10-15 | -49.11 |
| 2018-10-12 | -49.11 |
| 2018-10-11 | -49.11 |
| 2018-10-10 | -49.11 |
| 2018-10-09 | -49.11 |
| 2018-10-08 | -49.11 |
| 2018-10-05 | -49.11 |
| 2018-10-04 | -49.11 |
| 2018-10-03 | -49.11 |
| 2018-10-02 | -49.11 |
| 2018-09-28 | -49.11 |
| 2018-09-27 | -49.11 |
| 2018-09-26 | -49.11 |
| 2018-09-24 | -49.11 |
| 2018-09-21 | -49.11 |
| 2018-09-20 | -49.11 |
| 2018-09-19 | -49.11 |
| 2018-09-18 | -49.11 |
| 2018-09-17 | -49.11 |
| 2018-09-14 | -49.11 |
| 2018-09-13 | -49.11 |
| 2018-09-12 | -49.11 |
| 2018-09-11 | -49.11 |
| 2018-09-10 | -49.11 |
| 2018-09-07 | -49.11 |
| 2018-09-06 | -49.11 |
| 2018-09-05 | -49.11 |
| 2018-09-04 | -49.11 |
| 2018-09-03 | -49.11 |
| 2018-08-31 | -49.11 |
| 2018-08-30 | -49.11 |
| 2018-08-29 | -49.11 |
| 2018-08-28 | -49.11 |
| 2018-08-27 | -49.11 |
| 2018-08-24 | -49.11 |
| 2018-08-23 | -49.11 |
| 2018-08-22 | -49.11 |
| 2018-08-21 | -49.11 |
| 2018-08-20 | -49.11 |
| 2018-08-17 | -49.11 |
| 2018-08-16 | -49.11 |
| 2018-08-15 | -49.11 |
| 2018-08-14 | -49.11 |
| 2018-08-13 | -49.11 |
| 2018-08-10 | -49.11 |
| 2018-08-09 | -49.11 |
| 2018-08-08 | -49.11 |
| 2018-08-07 | -49.11 |
| 2018-08-06 | -49.11 |
| 2018-08-03 | -49.11 |
| 2018-08-02 | -49.11 |
| 2018-08-01 | -49.11 |
| 2018-07-31 | -49.11 |
| 2018-07-30 | -49.11 |
| 2018-07-27 | -49.11 |
| 2018-07-26 | -49.11 |
| 2018-07-25 | -49.11 |
| 2018-07-24 | -49.11 |
| 2018-07-23 | -49.11 |
| 2018-07-20 | -49.11 |
| 2018-07-19 | -49.11 |
| 2018-07-18 | -49.11 |
| 2018-07-17 | -49.11 |
| 2018-07-16 | -49.11 |
| 2018-07-13 | -49.11 |
| 2018-07-12 | -49.11 |
| 2018-07-11 | -49.11 |
| 2018-07-10 | -49.11 |
| 2018-07-09 | -49.11 |
| 2018-07-06 | -49.11 |
| 2018-07-05 | -49.11 |
| 2018-07-04 | -49.11 |
| 2018-07-03 | -49.11 |
| 2018-06-29 | -49.11 |
| 2018-06-28 | -49.11 |
| 2018-06-27 | -49.11 |
| 2018-06-26 | -49.11 |
| 2018-06-25 | -49.11 |
| 2018-06-22 | -49.11 |
| 2018-06-21 | -49.11 |
| 2018-06-20 | -49.11 |
| 2018-06-19 | -49.11 |
| 2018-06-15 | -49.11 |
| 2018-06-14 | -49.11 |
| 2018-06-13 | -49.11 |
| 2018-06-12 | -49.11 |
| 2018-06-11 | -49.11 |
| 2018-06-08 | -49.11 |
| 2018-06-07 | -49.11 |
| 2018-06-06 | -49.11 |
| 2018-06-05 | -49.11 |
| 2018-06-04 | -49.11 |
| 2018-06-01 | -49.11 |
| 2018-05-31 | -49.11 |
| 2018-05-30 | -49.11 |
| 2018-05-29 | -49.11 |
| 2018-05-28 | -49.11 |
| 2018-05-25 | -49.11 |
| 2018-05-24 | -49.11 |
| 2018-05-23 | -49.11 |
| 2018-05-21 | -49.11 |
| 2018-05-18 | -49.11 |
| 2018-05-17 | -49.11 |
| 2018-05-16 | -49.11 |
| 2018-05-15 | -49.11 |
| 2018-05-14 | -49.11 |
| 2018-05-11 | -49.11 |
| 2018-05-10 | -49.11 |
| 2018-05-09 | -49.11 |
| 2018-05-08 | -49.11 |
| 2018-05-07 | -49.11 |
| 2018-05-04 | -49.11 |
| 2018-05-03 | -49.11 |
| 2018-05-02 | -49.11 |
| 2018-04-30 | -49.11 |
| 2018-04-27 | -49.11 |
| 2018-04-26 | -49.11 |
| 2018-04-25 | -49.11 |
| 2018-04-24 | -49.11 |
| 2018-04-23 | -49.11 |
| 2018-04-20 | -49.11 |
| 2018-04-19 | -49.11 |
| 2018-04-18 | -49.11 |
| 2018-04-17 | -49.11 |
| 2018-04-16 | -49.11 |
| 2018-04-13 | -49.11 |
| 2018-04-12 | -49.11 |
| 2018-04-11 | -49.11 |
| 2018-04-10 | -49.11 |
| 2018-04-09 | -49.11 |
| 2018-04-06 | -49.11 |
| 2018-04-04 | -49.11 |
| 2018-04-03 | -49.11 |
| 2018-03-29 | -49.11 |
| 2018-03-28 | -49.11 |
| 2018-03-27 | -49.11 |
| 2018-03-26 | -49.11 |
| 2018-03-23 | -49.11 |
| 2018-03-22 | -49.11 |
| 2018-03-21 | -49.11 |
| 2018-03-20 | -49.11 |
| 2018-03-19 | -49.11 |
| 2018-03-16 | -49.11 |
| 2018-03-15 | -49.11 |
| 2018-03-14 | -49.11 |
| 2018-03-13 | -49.11 |
| 2018-03-12 | -49.11 |
| 2018-03-09 | -49.11 |
| 2018-03-08 | -49.11 |
| 2018-03-07 | -49.11 |
| 2018-03-06 | -49.11 |
| 2018-03-05 | -49.11 |
| 2018-03-02 | -49.11 |
| 2018-03-01 | -49.11 |
| 2018-02-28 | -49.11 |
| 2018-02-27 | -49.11 |
| 2018-02-26 | -49.11 |
| 2018-02-23 | -49.11 |
| 2018-02-22 | -49.11 |
| 2018-02-21 | -49.11 |
| 2018-02-20 | -49.11 |
| 2018-02-15 | -49.11 |
| 2018-02-14 | -49.11 |
| 2018-02-13 | -49.11 |
| 2018-02-12 | -49.11 |
| 2018-02-09 | -49.11 |
| 2018-02-08 | -49.11 |
| 2018-02-07 | -49.11 |
| 2018-02-06 | -49.11 |
| 2018-02-05 | -49.11 |
| 2018-02-02 | -49.11 |
| 2018-02-01 | -49.11 |
| 2018-01-31 | -49.11 |
| 2018-01-30 | -49.11 |
| 2018-01-29 | -49.11 |
| 2018-01-26 | -49.11 |
| 2018-01-25 | -49.11 |
| 2018-01-24 | -49.11 |
| 2018-01-23 | -49.11 |
| 2018-01-22 | -49.11 |
| 2018-01-19 | -49.11 |
| 2018-01-18 | -49.11 |
| 2018-01-17 | -49.11 |
| 2018-01-16 | -49.11 |
| 2018-01-15 | -49.11 |
| 2018-01-12 | -49.11 |
| 2018-01-11 | -49.11 |
| 2018-01-10 | -49.11 |
| 2018-01-09 | -49.11 |
| 2018-01-08 | -49.11 |
| 2018-01-05 | -49.11 |
| 2018-01-04 | -49.11 |
| 2018-01-03 | -49.11 |
| 2018-01-02 | -49.11 |
| 2017-12-29 | -49.11 |
| 2017-12-28 | -49.11 |
| 2017-12-27 | -49.11 |
| 2017-12-22 | -49.11 |
| 2017-12-21 | -49.11 |
| 2017-12-20 | -49.11 |
| 2017-12-19 | -49.11 |
| 2017-12-18 | -49.11 |
| 2017-12-15 | -49.11 |
| 2017-12-14 | -49.11 |
| 2017-12-13 | -49.11 |
| 2017-12-12 | -49.11 |
| 2017-12-11 | -49.11 |
| 2017-12-08 | -49.11 |
| 2017-12-07 | -49.11 |
| 2017-12-06 | -49.11 |
| 2017-12-05 | -49.11 |
| 2017-12-04 | -49.11 |
| 2017-12-01 | -49.11 |
| 2017-11-30 | -49.11 |
| 2017-11-29 | -49.11 |
| 2017-11-28 | -49.11 |
| 2017-11-27 | -49.11 |
| 2017-11-24 | -49.11 |
| 2017-11-23 | -49.11 |
| 2017-11-22 | -49.11 |
| 2017-11-21 | -49.11 |
| 2017-11-20 | -49.11 |
| 2017-11-17 | -49.11 |
| 2017-11-16 | -49.11 |
| 2017-11-15 | -49.11 |
| 2017-11-14 | -49.11 |
| 2017-11-13 | -49.11 |
| 2017-11-10 | -49.11 |
| 2017-11-09 | -49.11 |
| 2017-11-08 | -49.11 |
| 2017-11-07 | -49.11 |
| 2017-11-06 | -49.11 |
| 2017-11-03 | -49.11 |
| 2017-11-02 | -49.11 |
| 2017-11-01 | -49.11 |
| 2017-10-31 | -49.11 |
| 2017-10-30 | -49.11 |
| 2017-10-27 | -49.11 |
| 2017-10-26 | -49.11 |
| 2017-10-25 | -49.11 |
| 2017-10-24 | -49.11 |
| 2017-10-23 | -49.11 |
| 2017-10-20 | -49.11 |
| 2017-10-19 | -49.11 |
| 2017-10-18 | -49.11 |
| 2017-10-17 | -49.11 |
| 2017-10-16 | -49.11 |
| 2017-10-13 | -49.11 |
| 2017-10-12 | -49.11 |
| 2017-10-11 | -49.11 |
| 2017-10-10 | -49.11 |
| 2017-10-09 | -49.11 |
| 2017-10-06 | -49.11 |
| 2017-10-04 | -49.11 |
| 2017-10-03 | -49.11 |
| 2017-09-29 | -49.11 |
| 2017-09-28 | -49.11 |
| 2017-09-27 | -49.11 |
| 2017-09-26 | -49.11 |
| 2017-09-25 | -49.11 |
| 2017-09-22 | -49.11 |
| 2017-09-21 | -49.11 |
| 2017-09-20 | -49.11 |
| 2017-09-19 | -49.11 |
| 2017-09-18 | -49.11 |
| 2017-09-15 | -49.11 |
| 2017-09-14 | -49.11 |
| 2017-09-13 | -49.11 |
| 2017-09-12 | -49.11 |
| 2017-09-11 | -49.11 |
| 2017-09-08 | -49.11 |
| 2017-09-07 | -49.11 |
| 2017-09-06 | -49.11 |
| 2017-09-05 | -49.11 |
| 2017-09-04 | -49.11 |
| 2017-09-01 | -49.11 |
| 2017-08-31 | -49.11 |
| 2017-08-30 | -49.11 |
| 2017-08-29 | -49.11 |
| 2017-08-28 | -49.11 |
| 2017-08-25 | -49.11 |
| 2017-08-24 | -49.11 |
| 2017-08-22 | -49.11 |
| 2017-08-21 | -49.11 |
| 2017-08-18 | -49.11 |
| 2017-08-17 | -49.11 |
| 2017-08-16 | -49.11 |
| 2017-08-15 | -49.11 |
| 2017-08-14 | -49.11 |
| 2017-08-11 | -49.11 |
| 2017-08-10 | -49.11 |
| 2017-08-09 | -49.11 |
| 2017-08-08 | -49.11 |
| 2017-08-07 | -49.11 |
| 2017-08-04 | -49.11 |
| 2017-08-03 | -49.11 |
| 2017-08-02 | -49.11 |
| 2017-08-01 | -49.11 |
| 2017-07-31 | -49.11 |
| 2017-07-28 | -49.11 |
| 2017-07-27 | -49.11 |
| 2017-07-26 | -49.11 |
| 2017-07-25 | -49.11 |
| 2017-07-24 | -49.11 |
| 2017-07-21 | -49.11 |
| 2017-07-20 | -49.11 |
| 2017-07-19 | -49.11 |
| 2017-07-18 | -49.11 |
| 2017-07-17 | -49.11 |
| 2017-07-14 | -49.11 |
| 2017-07-13 | -49.11 |
| 2017-07-12 | -49.11 |
| 2017-07-11 | -49.11 |
| 2017-07-10 | -49.11 |
| 2017-07-07 | -49.11 |
| 2017-07-06 | -49.11 |
| 2017-07-05 | -49.11 |
| 2017-07-04 | -49.11 |
| 2017-07-03 | -49.11 |
| 2017-06-30 | -49.11 |
| 2017-06-29 | -49.11 |
| 2017-06-28 | -49.11 |
| 2017-06-27 | -49.11 |
| 2017-06-26 | -49.11 |
| 2017-06-23 | -49.11 |
| 2017-06-22 | -49.11 |
| 2017-06-21 | -49.11 |
| 2017-06-20 | -49.11 |
| 2017-06-19 | -49.11 |
| 2017-06-16 | -49.11 |
| 2017-06-15 | -49.11 |
| 2017-06-14 | -49.11 |
| 2017-06-13 | -49.11 |
| 2017-06-12 | -49.11 |
| 2017-06-09 | -49.11 |
| 2017-06-08 | -49.11 |
| 2017-06-07 | -49.11 |
| 2017-06-06 | -49.11 |
| 2017-06-05 | -49.11 |
| 2017-06-02 | -49.11 |
| 2017-06-01 | -49.11 |
| 2017-05-31 | -49.11 |
| 2017-05-29 | -49.11 |
| 2017-05-26 | -49.11 |
| 2017-05-25 | -49.11 |
| 2017-05-24 | -49.11 |
| 2017-05-23 | -49.11 |
| 2017-05-22 | -49.11 |
| 2017-05-19 | -49.11 |
| 2017-05-18 | -49.11 |
| 2017-05-17 | -49.11 |
| 2017-05-16 | -49.11 |
| 2017-05-15 | -49.11 |
| 2017-05-12 | -49.11 |
| 2017-05-11 | -49.11 |
| 2017-05-10 | -49.11 |
| 2017-05-09 | -49.11 |
| 2017-05-08 | -49.11 |
| 2017-05-05 | -49.11 |
| 2017-05-04 | -49.11 |
| 2017-05-02 | -49.11 |
| 2017-04-28 | -49.11 |
| 2017-04-27 | -49.11 |
| 2017-04-26 | -49.11 |
| 2017-04-25 | -49.11 |
| 2017-04-24 | -49.11 |
| 2017-04-21 | -49.11 |
| 2017-04-20 | -49.11 |
| 2017-04-19 | -49.11 |
| 2017-04-18 | -49.11 |
| 2017-04-13 | -49.11 |
| 2017-04-12 | -49.11 |
| 2017-04-11 | -49.11 |
| 2017-04-10 | -49.11 |
| 2017-04-07 | -49.11 |
| 2017-04-06 | -49.11 |
| 2017-04-05 | -49.11 |
| 2017-04-03 | -49.11 |
| 2017-03-31 | -49.11 |
| 2017-03-30 | -49.11 |
| 2017-03-29 | -49.11 |
| 2017-03-28 | -49.11 |
| 2017-03-27 | -49.11 |
| 2017-03-24 | -49.11 |
| 2017-03-23 | -49.11 |
| 2017-03-22 | -49.11 |
| 2017-03-21 | -49.11 |
| 2017-03-20 | -49.11 |
| 2017-03-17 | -49.11 |
| 2017-03-16 | -49.11 |
| 2017-03-15 | -49.11 |
| 2017-03-14 | -49.11 |
| 2017-03-13 | -49.11 |
| 2017-03-10 | -49.11 |
| 2017-03-09 | -49.11 |
| 2017-03-08 | -49.11 |
| 2017-03-07 | -49.11 |
| 2017-03-06 | -49.11 |
| 2017-03-03 | -49.11 |
| 2017-03-02 | -49.11 |
| 2017-03-01 | -49.11 |
| 2017-02-28 | -49.11 |
| 2017-02-27 | -49.11 |
| 2017-02-24 | -49.11 |
| 2017-02-23 | -49.11 |
| 2017-02-22 | -49.11 |
| 2017-02-21 | -49.11 |
| 2017-02-20 | -49.11 |
| 2017-02-17 | -49.11 |
| 2017-02-16 | -49.11 |
| 2017-02-15 | -49.11 |
| 2017-02-14 | -49.11 |
| 2017-02-13 | -49.11 |
| 2017-02-10 | -49.11 |
| 2017-02-09 | -49.11 |
| 2017-02-08 | -49.11 |
| 2017-02-07 | -49.11 |
| 2017-02-06 | -49.11 |
| 2017-02-03 | -49.11 |
| 2017-02-02 | -49.11 |
| 2017-02-01 | -49.11 |
| 2017-01-27 | -49.11 |
| 2017-01-26 | -49.11 |
| 2017-01-25 | -49.11 |
| 2017-01-24 | -49.11 |
| 2017-01-23 | -49.11 |
| 2017-01-20 | -49.11 |
| 2017-01-19 | -49.11 |
| 2017-01-18 | -49.11 |
| 2017-01-17 | -49.11 |
| 2017-01-16 | -49.11 |
| 2017-01-13 | -49.11 |
| 2017-01-12 | -49.11 |
| 2017-01-11 | -49.11 |
| 2017-01-10 | -49.11 |
| 2017-01-09 | -49.11 |
| 2017-01-06 | -49.11 |
| 2017-01-05 | -49.11 |
| 2017-01-04 | -49.11 |
| 2017-01-03 | -49.11 |
| 2016-12-30 | -49.11 |
| 2016-12-29 | -49.11 |
| 2016-12-28 | -49.11 |
| 2016-12-23 | -49.11 |
| 2016-12-22 | -49.11 |
| 2016-12-21 | -49.11 |
| 2016-12-20 | -49.11 |
| 2016-12-19 | -49.11 |
| 2016-12-16 | -49.11 |
| 2016-12-15 | -49.11 |
| 2016-12-14 | -49.11 |
| 2016-12-13 | -49.11 |
| 2016-12-12 | -49.11 |
| 2016-12-09 | -49.11 |
| 2016-12-08 | -49.11 |
| 2016-12-07 | -49.11 |
| 2016-12-06 | -49.11 |
| 2016-12-05 | -49.11 |
| 2016-12-02 | -49.11 |
| 2016-12-01 | -49.11 |
| 2016-11-30 | -49.11 |
| 2016-11-29 | -49.11 |
| 2016-11-28 | -49.11 |
| 2016-11-25 | -49.11 |
| 2016-11-24 | -49.11 |
| 2016-11-23 | -49.11 |
| 2016-11-22 | -49.11 |
| 2016-11-21 | -49.11 |
| 2016-11-18 | -49.11 |
| 2016-11-17 | -49.11 |
| 2016-11-16 | -49.11 |
| 2016-11-15 | -49.11 |
| 2016-11-14 | -49.11 |
| 2016-11-11 | -49.11 |
| 2016-11-10 | -49.11 |
| 2016-11-09 | -49.11 |
| 2016-11-08 | -49.11 |
| 2016-11-07 | -49.11 |
| 2016-11-04 | -49.11 |
| 2016-11-03 | -49.11 |
| 2016-11-02 | -49.11 |
| 2016-11-01 | -49.11 |
| 2016-10-31 | -49.11 |
| 2016-10-28 | -49.11 |
| 2016-10-27 | -49.11 |
| 2016-10-26 | -49.11 |
| 2016-10-25 | -49.11 |
| 2016-10-24 | -49.11 |
| 2016-10-20 | -49.11 |
| 2016-10-19 | -49.11 |
| 2016-10-18 | -49.11 |
| 2016-10-17 | -49.11 |
| 2016-10-14 | -49.11 |
| 2016-10-13 | -49.11 |
| 2016-10-12 | -49.11 |
| 2016-10-11 | -49.11 |
| 2016-10-07 | -49.11 |
| 2016-10-06 | -49.11 |
| 2016-10-05 | -49.11 |
| 2016-10-04 | -49.11 |
| 2016-10-03 | -49.11 |
| 2016-09-30 | -49.11 |
| 2016-09-29 | -49.11 |
| 2016-09-28 | -49.11 |
| 2016-09-27 | -49.11 |
| 2016-09-26 | -49.11 |
| 2016-09-23 | -49.11 |
| 2016-09-22 | -49.11 |
| 2016-09-21 | -49.11 |
| 2016-09-20 | -49.11 |
| 2016-09-19 | -49.11 |
| 2016-09-15 | -49.11 |
| 2016-09-14 | -49.11 |
| 2016-09-13 | -49.11 |
| 2016-09-12 | -49.11 |
| 2016-09-09 | -49.11 |
| 2016-09-08 | -49.11 |
| 2016-09-07 | -49.11 |
| 2016-09-06 | -49.11 |
| 2016-09-05 | -49.11 |
| 2016-09-02 | -49.11 |
| 2016-09-01 | -49.11 |
| 2016-08-31 | -49.11 |
| 2016-08-30 | -49.11 |
| 2016-08-29 | -49.11 |
| 2016-08-26 | -49.11 |
| 2016-08-25 | -49.11 |
| 2016-08-24 | -49.11 |
| 2016-08-23 | -49.11 |
| 2016-08-22 | -49.11 |
| 2016-08-19 | -49.11 |
| 2016-08-18 | -49.11 |
| 2016-08-17 | -49.11 |
| 2016-08-16 | -49.11 |
| 2016-08-15 | -49.11 |
| 2016-08-12 | -49.11 |
| 2016-08-11 | -49.11 |
| 2016-08-10 | -49.11 |
| 2016-08-09 | -49.11 |
| 2016-08-08 | -49.11 |
| 2016-08-05 | -49.11 |
| 2016-08-04 | -49.11 |
| 2016-08-03 | -49.11 |
| 2016-08-01 | -49.11 |
| 2016-07-29 | -49.11 |
| 2016-07-28 | -49.11 |
| 2016-07-27 | -49.11 |
| 2016-07-26 | -49.11 |
| 2016-07-25 | -49.11 |
| 2016-07-22 | -49.11 |
| 2016-07-21 | -49.11 |
| 2016-07-20 | -49.11 |
| 2016-07-19 | -49.11 |
| 2016-07-18 | -49.11 |
| 2016-07-15 | -49.11 |
| 2016-07-14 | -49.11 |
| 2016-07-13 | -49.11 |
| 2016-07-12 | -49.11 |
| 2016-07-11 | -49.11 |
| 2016-07-08 | -49.11 |
| 2016-07-07 | -49.11 |
| 2016-07-06 | -49.11 |
| 2016-07-05 | -49.11 |
| 2016-07-04 | -49.11 |
| 2016-06-30 | -49.11 |
| 2016-06-29 | -49.11 |
| 2016-06-28 | -49.11 |
| 2016-06-27 | -49.11 |
| 2016-06-24 | -49.11 |
| 2016-06-23 | -49.11 |
| 2016-06-22 | -49.11 |
| 2016-06-21 | -49.11 |
| 2016-06-20 | -49.11 |
| 2016-06-17 | -49.11 |
| 2016-06-16 | -49.11 |
| 2016-06-15 | -49.11 |
| 2016-06-14 | -49.11 |
| 2016-06-13 | -49.11 |
| 2016-06-10 | -49.11 |
| 2016-06-08 | -49.11 |
| 2016-06-07 | -49.11 |
| 2016-06-06 | -49.11 |
| 2016-06-03 | -49.11 |
| 2016-06-02 | -49.11 |
| 2016-06-01 | -49.11 |
| 2016-05-31 | -49.11 |
| 2016-05-30 | -49.11 |
| 2016-05-27 | -49.11 |
| 2016-05-26 | -49.11 |
| 2016-05-25 | -49.11 |
| 2016-05-24 | -49.11 |
| 2016-05-23 | -49.11 |
| 2016-05-20 | -49.11 |
| 2016-05-19 | -49.11 |
| 2016-05-18 | -49.11 |
| 2016-05-17 | -49.11 |
| 2016-05-16 | -49.11 |
| 2016-05-13 | -49.11 |
| 2016-05-12 | -49.11 |
| 2016-05-11 | -49.11 |
| 2016-05-10 | -49.11 |
| 2016-05-09 | -49.11 |
| 2016-05-06 | -49.11 |
| 2016-05-05 | -49.11 |
| 2016-05-04 | -49.11 |
| 2016-05-03 | -49.11 |
| 2016-04-29 | -49.11 |
| 2016-04-28 | -49.11 |
| 2016-04-27 | -49.11 |
| 2016-04-26 | -49.11 |
| 2016-04-25 | -49.11 |
| 2016-04-22 | -49.11 |
| 2016-04-21 | -49.11 |
| 2016-04-20 | -49.11 |
| 2016-04-19 | -49.11 |
| 2016-04-18 | -49.11 |
| 2016-04-15 | -49.11 |
| 2016-04-14 | -49.11 |
| 2016-04-13 | -49.11 |
| 2016-04-12 | -49.11 |
| 2016-04-11 | -49.11 |
| 2016-04-08 | -49.11 |
| 2016-04-07 | -49.11 |
| 2016-04-06 | -49.11 |
| 2016-04-05 | -49.11 |
| 2016-04-01 | -49.11 |
| 2016-03-31 | -49.11 |
| 2016-03-30 | -49.11 |
| 2016-03-29 | -49.11 |
| 2016-03-24 | -49.11 |
| 2016-03-23 | -49.11 |
| 2016-03-22 | -49.11 |
| 2016-03-21 | -49.11 |
| 2016-03-18 | -49.11 |
| 2016-03-17 | -49.11 |
| 2016-03-16 | -49.11 |
| 2016-03-15 | -49.11 |
| 2016-03-14 | -49.11 |
| 2016-03-11 | -49.11 |
| 2016-03-10 | -49.11 |
| 2016-03-09 | -49.11 |
| 2016-03-08 | -49.11 |
| 2016-03-07 | -49.11 |
| 2016-03-04 | -49.11 |
| 2016-03-03 | -49.11 |
| 2016-03-02 | -49.11 |
| 2016-03-01 | -49.11 |
| 2016-02-29 | -49.11 |
| 2016-02-26 | -49.11 |
| 2016-02-25 | -49.11 |
| 2016-02-24 | -49.11 |
| 2016-02-23 | -49.11 |
| 2016-02-22 | -49.11 |
| 2016-02-19 | -49.11 |
| 2016-02-18 | -49.11 |
| 2016-02-17 | -49.11 |
| 2016-02-16 | -49.11 |
| 2016-02-15 | -49.11 |
| 2016-02-12 | -49.11 |
| 2016-02-11 | -49.11 |
| 2016-02-05 | -49.11 |
| 2016-02-04 | -49.11 |
| 2016-02-03 | -49.11 |
| 2016-02-02 | -49.11 |
| 2016-02-01 | -49.11 |
| 2016-01-29 | -49.11 |
| 2016-01-28 | -49.11 |
| 2016-01-27 | -49.11 |
| 2016-01-26 | -49.11 |
| 2016-01-25 | -49.11 |
| 2016-01-22 | -49.11 |
| 2016-01-21 | -49.11 |
| 2016-01-20 | -49.11 |
| 2016-01-19 | -49.11 |
| 2016-01-18 | -49.11 |
| 2016-01-15 | -49.11 |
| 2016-01-14 | -49.11 |
| 2016-01-13 | -49.11 |
| 2016-01-12 | -49.11 |
| 2016-01-11 | -49.11 |
| 2016-01-08 | -49.11 |
| 2016-01-07 | -49.11 |
| 2016-01-06 | -49.11 |
| 2016-01-05 | -49.11 |
| 2016-01-04 | -49.11 |
| 2015-12-31 | -49.11 |
| 2015-12-30 | -49.11 |
| 2015-12-29 | -49.11 |
| 2015-12-28 | -49.11 |
| 2015-12-24 | -49.11 |
| 2015-12-23 | -49.11 |
| 2015-12-22 | -49.11 |
| 2015-12-21 | -49.11 |
| 2015-12-18 | -49.11 |
| 2015-12-17 | -49.11 |
| 2015-12-16 | -49.11 |
| 2015-12-15 | -49.11 |
| 2015-12-14 | -49.11 |
| 2015-12-11 | -49.11 |
| 2015-12-10 | -49.11 |
| 2015-12-09 | -49.11 |
| 2015-12-08 | -49.11 |
| 2015-12-07 | -49.11 |
| 2015-12-04 | -49.11 |
| 2015-12-03 | -49.11 |
| 2015-12-02 | -49.11 |
| 2015-12-01 | -49.11 |
| 2015-11-30 | -49.11 |
| 2015-11-27 | -49.11 |
| 2015-11-26 | -49.11 |
| 2015-11-25 | -49.11 |
| 2015-11-24 | -49.11 |
| 2015-11-23 | -49.11 |
| 2015-11-20 | -49.11 |
| 2015-11-19 | -49.11 |
| 2015-11-18 | -49.11 |
| 2015-11-17 | -49.11 |
| 2015-11-16 | -49.11 |
| 2015-11-13 | -49.11 |
| 2015-11-12 | -49.11 |
| 2015-11-11 | -49.11 |
| 2015-11-10 | -49.11 |
| 2015-11-09 | -49.11 |
| 2015-11-06 | -49.11 |
| 2015-11-05 | -49.11 |
| 2015-11-04 | -49.11 |
| 2015-11-03 | -49.11 |
| 2015-11-02 | -49.11 |
| 2015-10-30 | -49.11 |
| 2015-10-29 | -49.11 |
| 2015-10-28 | -49.11 |
| 2015-10-27 | -49.11 |
| 2015-10-26 | -49.11 |
| 2015-10-23 | -49.11 |
| 2015-10-22 | -49.11 |
| 2015-10-20 | -49.11 |
| 2015-10-19 | -49.11 |
| 2015-10-16 | -49.11 |
| 2015-10-15 | -49.11 |
| 2015-10-14 | -49.11 |
| 2015-10-13 | -49.11 |
| 2015-10-12 | -49.11 |
| 2015-10-09 | -49.11 |
| 2015-10-08 | -49.11 |
| 2015-10-07 | -49.11 |
| 2015-10-06 | -49.11 |
| 2015-10-05 | -49.11 |
| 2015-10-02 | -49.11 |
| 2015-09-30 | -49.11 |
| 2015-09-29 | -49.11 |
| 2015-09-25 | -49.11 |
| 2015-09-24 | -49.11 |
| 2015-09-23 | -49.11 |
| 2015-09-22 | -49.11 |
| 2015-09-21 | -49.11 |
| 2015-09-18 | -49.11 |
| 2015-09-17 | -49.11 |
| 2015-09-16 | -49.11 |
| 2015-09-15 | -49.11 |
| 2015-09-14 | -49.11 |
| 2015-09-11 | -49.11 |
| 2015-09-10 | -49.11 |
| 2015-09-09 | -49.11 |
| 2015-09-08 | -49.11 |
| 2015-09-07 | -49.11 |
| 2015-09-04 | -49.11 |
| 2015-09-02 | -49.11 |
| 2015-09-01 | -49.11 |
| 2015-08-31 | -49.11 |
| 2015-08-28 | -49.11 |
| 2015-08-27 | -49.11 |
| 2015-08-26 | -49.11 |
| 2015-08-25 | -49.11 |
| 2015-08-24 | -49.11 |
| 2015-08-21 | -49.11 |
| 2015-08-20 | -49.11 |
| 2015-08-19 | -49.11 |
| 2015-08-18 | -49.11 |
| 2015-08-17 | -49.11 |
| 2015-08-14 | -49.11 |
| 2015-08-13 | -49.11 |
| 2015-08-12 | -49.11 |
| 2015-08-11 | -49.11 |
| 2015-08-10 | -49.11 |
| 2015-08-07 | -49.11 |
| 2015-08-06 | -49.11 |
| 2015-08-05 | -49.11 |
| 2015-08-04 | -49.11 |
| 2015-08-03 | -49.11 |
| 2015-07-31 | -49.11 |
| 2015-07-30 | -49.11 |
| 2015-07-29 | -49.11 |
| 2015-07-28 | -49.11 |
| 2015-07-27 | -49.11 |
| 2015-07-24 | -49.11 |
| 2015-07-23 | -49.11 |
| 2015-07-22 | -49.11 |
| 2015-07-21 | -49.11 |
| 2015-07-20 | -49.11 |
| 2015-07-17 | -49.11 |
| 2015-07-16 | -49.11 |
| 2015-07-15 | -49.11 |
| 2015-07-14 | -49.11 |
| 2015-07-13 | -49.11 |
| 2015-07-10 | -49.11 |
| 2015-07-09 | -49.11 |
| 2015-07-08 | -49.11 |
| 2015-07-07 | -49.11 |
| 2015-07-06 | -49.11 |
| 2015-07-03 | -49.11 |
| 2015-07-02 | -49.11 |
| 2015-06-30 | -49.11 |
| 2015-06-29 | -49.11 |
| 2015-06-26 | -49.11 |
| 2015-06-25 | -49.11 |
| 2015-06-24 | -49.11 |
| 2015-06-23 | -49.11 |
| 2015-06-22 | -49.11 |
| 2015-06-19 | -49.11 |
| 2015-06-18 | -49.11 |
| 2015-06-17 | -49.11 |
| 2015-06-16 | -49.11 |
| 2015-06-15 | -49.11 |
| 2015-06-12 | -49.11 |
| 2015-06-11 | -49.11 |
| 2015-06-10 | -49.11 |
| 2015-06-09 | -49.11 |
| 2015-06-08 | -49.11 |
| 2015-06-05 | -49.11 |
| 2015-06-04 | -49.11 |
| 2015-06-03 | -49.11 |
| 2015-06-02 | -49.11 |
| 2015-06-01 | -49.11 |
| 2015-05-29 | -49.11 |
| 2015-05-28 | -49.11 |
| 2015-05-27 | -49.11 |
| 2015-05-26 | -49.11 |
| 2015-05-22 | -49.11 |
| 2015-05-21 | -49.11 |
| 2015-05-20 | -49.11 |
| 2015-05-19 | -49.11 |
| 2015-05-18 | -49.11 |
| 2015-05-15 | -49.11 |
| 2015-05-14 | -49.11 |
| 2015-05-13 | -49.11 |
| 2015-05-12 | -49.11 |
| 2015-05-11 | -49.11 |
| 2015-05-08 | -49.11 |
| 2015-05-07 | -49.11 |
| 2015-05-06 | -49.11 |
| 2015-05-05 | -49.11 |
| 2015-05-04 | -49.11 |
| 2015-04-30 | -49.11 |
| 2015-04-29 | -49.11 |
| 2015-04-28 | -49.11 |
| 2015-04-27 | -49.11 |
| 2015-04-24 | -49.11 |
| 2015-04-23 | -49.11 |
| 2015-04-22 | -49.11 |
| 2015-04-21 | -49.11 |
| 2015-04-20 | -49.11 |
| 2015-04-17 | -49.11 |
| 2015-04-16 | -49.11 |
| 2015-04-15 | -49.11 |
| 2015-04-14 | -49.11 |
| 2015-04-13 | -49.11 |
| 2015-04-10 | -49.11 |
| 2015-04-09 | -49.11 |
| 2015-04-08 | -49.11 |
| 2015-04-02 | -49.11 |
| 2015-04-01 | -49.11 |
| 2015-03-31 | -49.11 |
| 2015-03-30 | -48.44 |
| 2015-03-27 | -47.12 |
| 2015-03-26 | -43.82 |
| 2015-03-25 | -45.14 |
| 2015-03-24 | -44.48 |
| 2015-03-23 | -45.80 |
| 2015-03-20 | -48.44 |
| 2015-03-19 | -51.75 |
| 2015-03-18 | -43.16 |
| 2015-03-17 | -43.16 |
| 2015-03-16 | -43.82 |
| 2015-03-13 | -41.84 |
| 2015-03-12 | -39.85 |
| 2015-03-11 | -43.82 |
| 2015-03-10 | -43.16 |
| 2015-03-09 | -41.84 |
| 2015-03-06 | -39.19 |
| 2015-03-05 | -38.53 |
| 2015-03-04 | -38.53 |
| 2015-03-03 | -39.19 |
| 2015-03-02 | -35.89 |
| 2015-02-27 | -35.23 |
| 2015-02-26 | -35.23 |
| 2015-02-25 | -35.89 |
| 2015-02-24 | -35.89 |
| 2015-02-23 | -34.56 |
| 2015-02-18 | -35.23 |
| 2015-02-17 | -35.23 |
| 2015-02-16 | -37.87 |
| 2015-02-13 | -36.55 |
| 2015-02-12 | -35.23 |
| 2015-02-11 | -35.23 |
| 2015-02-10 | -32.58 |
| 2015-02-09 | -32.58 |
| 2015-02-06 | -32.58 |
| 2015-02-05 | -29.94 |
| 2015-02-04 | -32.58 |
| 2015-02-03 | -31.26 |
| 2015-02-02 | -29.94 |
| 2015-01-30 | -29.94 |
| 2015-01-29 | -27.29 |
| 2015-01-28 | -23.33 |
| 2015-01-27 | -28.62 |
| 2015-01-26 | -31.26 |
| 2015-01-23 | -29.94 |
| 2015-01-22 | -28.62 |
| 2015-01-21 | -31.26 |
| 2015-01-20 | -33.90 |
| 2015-01-19 | -32.58 |
| 2015-01-16 | -32.58 |
| 2015-01-15 | -32.58 |
| 2015-01-14 | -29.94 |
| 2015-01-13 | -31.26 |
| 2015-01-12 | -31.26 |
| 2015-01-09 | -27.29 |
| 2015-01-08 | -24.65 |
| 2015-01-07 | -28.62 |
| 2015-01-06 | -28.62 |
| 2015-01-05 | -25.97 |
| 2015-01-02 | -34.56 |
| 2014-12-31 | -34.56 |
| 2014-12-30 | -33.90 |
| 2014-12-29 | -34.56 |
| 2014-12-24 | -34.56 |
| 2014-12-23 | -32.58 |
| 2014-12-22 | -31.26 |
| 2014-12-19 | -31.26 |
| 2014-12-18 | -31.26 |
| 2014-12-17 | -32.58 |
| 2014-12-16 | -31.26 |
| 2014-12-15 | -32.58 |
| 2014-12-12 | -31.26 |
| 2014-12-11 | -29.94 |
| 2014-12-10 | -28.62 |
| 2014-12-09 | -32.58 |
| 2014-12-08 | -28.62 |
| 2014-12-05 | -22.01 |
| 2014-12-04 | -18.04 |
| 2014-12-03 | -11.43 |
| 2014-12-02 | -8.79 |
| 2014-12-01 | -6.14 |
| 2014-11-28 | -10.11 |
| 2014-11-27 | -10.11 |
| 2014-11-26 | -7.47 |
| 2014-11-25 | -11.43 |
| 2014-11-24 | -8.79 |
| 2014-11-21 | -10.11 |
| 2014-11-20 | -10.11 |
| 2014-11-19 | -7.47 |
| 2014-11-18 | -6.14 |
| 2014-11-17 | -3.50 |
| 2014-11-14 | -4.82 |
| 2014-11-13 | -3.50 |
| 2014-11-12 | -4.82 |
| 2014-11-11 | -4.82 |
| 2014-11-10 | -4.82 |
| 2014-11-07 | -3.50 |
| 2014-11-06 | -7.47 |
| 2014-11-05 | -6.14 |
| 2014-11-04 | -2.18 |
| 2014-11-03 | -2.18 |
| 2014-10-31 | -4.82 |
| 2014-10-30 | -3.50 |
| 2014-10-29 | -0.86 |
| 2014-10-28 | -3.50 |
| 2014-10-27 | -4.82 |
| 2014-10-24 | -3.50 |
| 2014-10-23 | 0.47 |
| 2014-10-22 | 1.79 |
| 2014-10-21 | 1.79 |
| 2014-10-20 | 0.47 |
| 2014-10-17 | 4.43 |
| 2014-10-16 | -0.86 |
| 2014-10-15 | 1.79 |
| 2014-10-14 | 1.79 |
| 2014-10-13 | 8.40 |
| 2014-10-10 | 9.72 |
| 2014-10-09 | 12.36 |
| 2014-10-08 | 9.72 |
| 2014-10-07 | 9.72 |
| 2014-10-06 | 5.75 |
| 2014-10-03 | 1.79 |
| 2014-09-30 | 4.43 |
| 2014-09-29 | 9.72 |
| 2014-09-26 | 13.69 |
| 2014-09-25 | 16.33 |
| 2014-09-24 | 16.33 |
| 2014-09-23 | 16.33 |
| 2014-09-22 | 16.33 |
| 2014-09-19 | 17.65 |
| 2014-09-18 | 17.65 |
| 2014-09-17 | 20.30 |
| 2014-09-16 | 18.97 |
| 2014-09-15 | 20.30 |
| 2014-09-12 | 20.30 |
| 2014-09-11 | 20.30 |
| 2014-09-10 | 18.97 |
| 2014-09-08 | 22.94 |
| 2014-09-05 | 20.30 |
| 2014-09-04 | 20.30 |
| 2014-09-03 | 22.94 |
| 2014-09-02 | 22.94 |
| 2014-09-01 | 22.94 |
| 2014-08-29 | 20.30 |
| 2014-08-28 | 20.30 |
| 2014-08-27 | 22.94 |
| 2014-08-26 | 28.23 |
| 2014-08-25 | 34.84 |
| 2014-08-22 | 34.84 |
| 2014-08-21 | 38.80 |
| 2014-08-20 | 38.80 |
| 2014-08-19 | 38.80 |
| 2014-08-18 | 41.45 |
| 2014-08-15 | 32.19 |
| 2014-08-14 | 33.51 |
| 2014-08-13 | 20.30 |
| 2014-08-12 | 17.65 |
| 2014-08-11 | 17.65 |
| 2014-08-08 | 18.97 |
| 2014-08-07 | 24.26 |
| 2014-08-06 | 26.90 |
| 2014-08-05 | 24.26 |
| 2014-08-04 | 26.90 |
| 2014-08-01 | 26.90 |
| 2014-07-31 | 29.55 |
| 2014-07-30 | 30.87 |
| 2014-07-29 | 29.55 |
| 2014-07-28 | 33.51 |
| 2014-07-25 | 33.51 |
| 2014-07-24 | 33.51 |
| 2014-07-23 | 34.84 |
| 2014-07-22 | 34.84 |
| 2014-07-21 | 33.51 |
| 2014-07-18 | 33.51 |
| 2014-07-17 | 34.84 |
| 2014-07-16 | 34.84 |
| 2014-07-15 | 33.51 |
| 2014-07-14 | 36.16 |
| 2014-07-11 | 37.48 |
| 2014-07-10 | 37.48 |
| 2014-07-09 | 38.80 |
| 2014-07-08 | 41.45 |
| 2014-07-07 | 42.77 |
| 2014-07-04 | 38.80 |
| 2014-07-03 | 40.12 |
| 2014-07-02 | 41.45 |
| 2014-06-30 | 37.48 |
| 2014-06-27 | 37.48 |
| 2014-06-26 | 40.12 |
| 2014-06-25 | 38.80 |
| 2014-06-24 | 36.16 |
| 2014-06-23 | 38.80 |
| 2014-06-20 | 41.45 |
| 2014-06-19 | 40.12 |
| 2014-06-18 | 42.77 |
| 2014-06-17 | 42.77 |
| 2014-06-16 | 45.41 |
| 2014-06-13 | 46.73 |
| 2014-06-12 | 49.38 |
| 2014-06-11 | 41.45 |
| 2014-06-10 | 41.45 |
| 2014-06-09 | 42.76 |
| 2014-06-06 | 40.14 |
| 2014-06-05 | 41.45 |
| 2014-06-04 | 36.21 |
| 2014-06-03 | 37.52 |
| 2014-05-30 | 38.83 |
| 2014-05-29 | 41.45 |
| 2014-05-28 | 37.52 |
| 2014-05-27 | 40.14 |
| 2014-05-26 | 40.14 |
| 2014-05-23 | 40.14 |
| 2014-05-22 | 42.76 |
| 2014-05-21 | 36.21 |
| 2014-05-20 | 37.52 |
| 2014-05-19 | 38.83 |
| 2014-05-16 | 40.14 |
| 2014-05-15 | 44.07 |
| 2014-05-14 | 42.76 |
| 2014-05-13 | 44.07 |
| 2014-05-12 | 41.45 |
| 2014-05-09 | 36.21 |
| 2014-05-08 | 41.45 |
| 2014-05-07 | 50.61 |
| 2014-05-05 | 58.47 |
| 2014-05-02 | 55.85 |
| 2014-04-30 | 59.78 |
| 2014-04-29 | 61.09 |
| 2014-04-28 | 68.95 |
| 2014-04-25 | 72.88 |
| 2014-04-24 | 68.95 |
| 2014-04-23 | 53.23 |
| 2014-04-22 | 54.54 |
| 2014-04-17 | 51.92 |
| 2014-04-16 | 50.61 |
| 2014-04-15 | 50.61 |
| 2014-04-14 | 51.92 |
| 2014-04-11 | 53.23 |
| 2014-04-10 | 55.85 |
| 2014-04-09 | 51.92 |
| 2014-04-08 | 54.54 |
| 2014-04-07 | 51.92 |
| 2014-04-04 | 55.85 |
| 2014-04-03 | 68.95 |
| 2014-04-02 | 66.33 |
| 2014-04-01 | 66.33 |
| 2014-03-31 | 57.16 |
| 2014-03-28 | 62.40 |
| 2014-03-27 | 57.16 |
| 2014-03-26 | 67.64 |
| 2014-03-25 | 76.81 |
| 2014-03-24 | 76.81 |
| 2014-03-21 | 75.50 |
| 2014-03-20 | 72.88 |
| 2014-03-19 | 80.74 |
| 2014-03-18 | 75.50 |
| 2014-03-17 | 85.98 |
| 2014-03-14 | 89.90 |
| 2014-03-13 | 88.59 |
| 2014-03-12 | 85.98 |
| 2014-03-11 | 104.31 |
| 2014-03-10 | 112.17 |
| 2014-03-07 | 133.12 |
| 2014-03-06 | 140.98 |
| 2014-03-05 | 125.27 |
| 2014-03-04 | 123.96 |
| 2014-03-03 | 122.65 |
| 2014-02-28 | 120.03 |
| 2014-02-27 | 122.65 |
| 2014-02-26 | 122.65 |
| 2014-02-25 | 121.34 |
| 2014-02-24 | 130.50 |
| 2014-02-21 | 138.36 |
| 2014-02-20 | 135.74 |
| 2014-02-19 | 139.67 |
| 2014-02-18 | 146.22 |
| 2014-02-17 | 129.19 |
| 2014-02-14 | 125.27 |
| 2014-02-13 | 123.96 |
| 2014-02-12 | 122.65 |
| 2014-02-11 | 133.12 |
| 2014-02-10 | 134.43 |
| 2014-02-07 | 126.58 |
| 2014-02-06 | 118.72 |
| 2014-02-05 | 138.36 |
| 2014-02-04 | 140.98 |
| 2014-01-30 | 158.01 |
| 2014-01-29 | 169.80 |
| 2014-01-28 | 172.41 |
| 2014-01-27 | 168.49 |
| 2014-01-24 | 184.20 |
| 2014-01-23 | 186.82 |
| 2014-01-22 | 194.68 |
| 2014-01-21 | 193.37 |
| 2014-01-20 | 195.99 |
| 2014-01-17 | 201.23 |
| 2014-01-16 | 201.23 |
| 2014-01-15 | 205.16 |
| 2014-01-14 | 207.78 |
| 2014-01-13 | 206.47 |
| 2014-01-10 | 206.47 |
| 2014-01-09 | 193.37 |
| 2014-01-08 | 194.68 |
| 2014-01-07 | 189.44 |
| 2014-01-06 | 192.06 |
| 2014-01-03 | 205.16 |
| 2014-01-02 | 211.70 |
| 2013-12-31 | 222.18 |
| 2013-12-30 | 218.25 |
| 2013-12-27 | 218.25 |
| 2013-12-24 | 215.63 |
| 2013-12-23 | 219.56 |
| 2013-12-20 | 219.56 |
| 2013-12-19 | 226.11 |
| 2013-12-18 | 226.11 |
| 2013-12-17 | 226.11 |
| 2013-12-16 | 210.40 |
| 2013-12-13 | 202.54 |
| 2013-12-12 | 199.92 |
| 2013-12-11 | 197.30 |
| 2013-12-10 | 201.23 |
| 2013-12-09 | 205.16 |
| 2013-12-06 | 205.16 |
| 2013-12-05 | 197.30 |
| 2013-12-04 | 194.68 |
| 2013-12-03 | 201.23 |
| 2013-12-02 | 198.61 |
| 2013-11-29 | 205.16 |
| 2013-11-28 | 206.47 |
| 2013-11-27 | 207.78 |
| 2013-11-26 | 203.85 |
| 2013-11-25 | 201.23 |
| 2013-11-22 | 190.75 |
| 2013-11-21 | 176.34 |
| 2013-11-20 | 188.13 |
| 2013-11-19 | 199.92 |
| 2013-11-18 | 201.23 |
| 2013-11-15 | 203.85 |
| 2013-11-14 | 198.61 |
| 2013-11-13 | 193.37 |
| 2013-11-12 | 197.30 |
| 2013-11-11 | 186.82 |
| 2013-11-08 | 201.23 |
| 2013-11-07 | 210.40 |
| 2013-11-06 | 215.63 |
| 2013-11-05 | 216.94 |
| 2013-11-04 | 213.01 |
| 2013-11-01 | 215.63 |
| 2013-10-31 | 228.73 |
| 2013-10-30 | 215.63 |
| 2013-10-29 | 222.18 |
| 2013-10-28 | 228.73 |
| 2013-10-25 | 233.97 |
| 2013-10-24 | 233.97 |
| 2013-10-23 | 235.28 |
| 2013-10-22 | 243.14 |
| 2013-10-21 | 239.21 |
| 2013-10-18 | 240.52 |
| 2013-10-17 | 239.21 |
| 2013-10-16 | 239.21 |
| 2013-10-15 | 244.45 |
| 2013-10-11 | 243.14 |
| 2013-10-10 | 247.07 |
| 2013-10-09 | 237.90 |
| 2013-10-08 | 237.90 |
| 2013-10-07 | 243.14 |
| 2013-10-04 | 240.52 |
| 2013-10-03 | 218.25 |
| 2013-10-02 | 226.11 |
| 2013-09-30 | 218.25 |
| 2013-09-27 | 223.49 |
| 2013-09-26 | 236.59 |
| 2013-09-25 | 240.52 |
| 2013-09-24 | 244.45 |
| 2013-09-23 | 244.45 |
| 2013-09-19 | 249.69 |
| 2013-09-18 | 253.61 |
| 2013-09-17 | 252.31 |
| 2013-09-16 | 256.23 |
| 2013-09-13 | 247.07 |
| 2013-09-12 | 249.69 |
| 2013-09-11 | 253.61 |
| 2013-09-10 | 264.88 |
| 2013-09-09 | 258.36 |
| 2013-09-06 | 254.45 |
| 2013-09-05 | 260.97 |
| 2013-09-04 | 262.27 |
| 2013-09-03 | 271.39 |
| 2013-09-02 | 284.43 |
| 2013-08-30 | 288.33 |
| 2013-08-29 | 272.70 |
| 2013-08-28 | 264.88 |
| 2013-08-27 | 259.67 |
| 2013-08-26 | 262.27 |
| 2013-08-23 | 260.97 |
| 2013-08-22 | 271.39 |
| 2013-08-21 | 274.00 |
| 2013-08-20 | 264.88 |
| 2013-08-19 | 268.79 |
| 2013-08-16 | 262.27 |
| 2013-08-15 | 251.85 |
| 2013-08-13 | 270.09 |
| 2013-08-12 | 264.88 |
| 2013-08-09 | 275.30 |
| 2013-08-08 | 267.48 |
| 2013-08-07 | 259.67 |
| 2013-08-06 | 251.85 |
| 2013-08-05 | 236.21 |
| 2013-08-02 | 219.27 |
| 2013-08-01 | 221.87 |
| 2013-07-31 | 207.54 |
| 2013-07-30 | 185.39 |
| 2013-07-29 | 177.57 |
| 2013-07-26 | 181.48 |
| 2013-07-25 | 181.48 |
| 2013-07-24 | 184.08 |
| 2013-07-23 | 173.66 |
| 2013-07-22 | 163.23 |
| 2013-07-19 | 160.63 |
| 2013-07-18 | 165.84 |
| 2013-07-17 | 168.45 |
| 2013-07-16 | 172.36 |
| 2013-07-15 | 174.96 |
| 2013-07-12 | 169.75 |
| 2013-07-11 | 168.45 |
| 2013-07-10 | 160.63 |
| 2013-07-09 | 165.84 |
| 2013-07-08 | 144.99 |
| 2013-07-05 | 147.60 |
| 2013-07-04 | 143.69 |
| 2013-07-03 | 142.38 |
| 2013-07-02 | 147.60 |
| 2013-06-28 | 146.29 |
| 2013-06-27 | 147.60 |
| 2013-06-26 | 146.29 |
| 2013-06-25 | 139.78 |
| 2013-06-24 | 156.72 |
| 2013-06-21 | 171.05 |
| 2013-06-20 | 164.54 |
| 2013-06-19 | 180.17 |
| 2013-06-18 | 181.48 |
| 2013-06-17 | 174.96 |
| 2013-06-14 | 158.02 |
| 2013-06-13 | 154.11 |
| 2013-06-11 | 159.32 |
| 2013-06-10 | 173.66 |
| 2013-06-07 | 146.29 |
| 2013-06-06 | 131.96 |
| 2013-06-05 | 135.87 |
| 2013-06-04 | 133.26 |
| 2013-06-03 | 136.39 |
| 2013-05-31 | 142.78 |
| 2013-05-30 | 138.94 |
| 2013-05-29 | 137.67 |
| 2013-05-28 | 132.56 |
| 2013-05-27 | 131.28 |
| 2013-05-24 | 127.44 |
| 2013-05-23 | 127.44 |
| 2013-05-22 | 135.11 |
| 2013-05-21 | 135.11 |
| 2013-05-20 | 135.11 |
| 2013-05-16 | 136.39 |
| 2013-05-15 | 135.11 |
| 2013-05-14 | 136.39 |
| 2013-05-13 | 131.28 |
| 2013-05-10 | 128.72 |
| 2013-05-09 | 130.00 |
| 2013-05-08 | 123.61 |
| 2013-05-07 | 123.61 |
| 2013-05-06 | 124.89 |
| 2013-05-03 | 121.06 |
| 2013-05-02 | 112.11 |
| 2013-04-30 | 108.28 |
| 2013-04-29 | 105.72 |
| 2013-04-26 | 108.28 |
| 2013-04-25 | 109.56 |
| 2013-04-24 | 113.39 |
| 2013-04-23 | 108.28 |
| 2013-04-22 | 105.72 |
| 2013-04-19 | 108.28 |
| 2013-04-18 | 105.72 |
| 2013-04-17 | 104.44 |
| 2013-04-16 | 107.00 |
| 2013-04-15 | 110.83 |
| 2013-04-12 | 101.89 |
| 2013-04-11 | 108.28 |
| 2013-04-10 | 115.94 |
| 2013-04-09 | 115.94 |
| 2013-04-08 | 101.89 |
| 2013-04-05 | 100.61 |
| 2013-04-03 | 115.94 |
| 2013-04-02 | 115.94 |
| 2013-03-28 | 115.94 |
| 2013-03-27 | 118.50 |
| 2013-03-26 | 121.06 |
| 2013-03-25 | 117.22 |
| 2013-03-22 | 114.67 |
| 2013-03-21 | 114.67 |
| 2013-03-20 | 115.94 |
| 2013-03-19 | 107.00 |
| 2013-03-18 | 113.39 |
| 2013-03-15 | 104.44 |
| 2013-03-14 | 112.11 |
| 2013-03-13 | 115.94 |
| 2013-03-12 | 112.11 |
| 2013-03-11 | 118.50 |
| 2013-03-08 | 123.61 |
| 2013-03-07 | 121.06 |
| 2013-03-06 | 124.89 |
| 2013-03-05 | 118.50 |
| 2013-03-04 | 119.78 |
| 2013-03-01 | 126.17 |
| 2013-02-28 | 128.72 |
| 2013-02-27 | 128.72 |
| 2013-02-26 | 124.89 |
| 2013-02-25 | 130.00 |
| 2013-02-22 | 127.44 |
| 2013-02-21 | 133.83 |
| 2013-02-20 | 141.50 |
| 2013-02-19 | 146.61 |
| 2013-02-18 | 140.22 |
| 2013-02-15 | 133.83 |
| 2013-02-14 | 136.39 |
| 2013-02-08 | 136.39 |
| 2013-02-07 | 135.11 |
| 2013-02-06 | 135.11 |
| 2013-02-05 | 133.83 |
| 2013-02-04 | 137.67 |
| 2013-02-01 | 132.56 |
| 2013-01-31 | 132.56 |
| 2013-01-30 | 136.39 |
| 2013-01-29 | 138.94 |
| 2013-01-28 | 140.22 |
| 2013-01-25 | 136.39 |
| 2013-01-24 | 142.78 |
| 2013-01-23 | 138.94 |
| 2013-01-22 | 137.67 |
| 2013-01-21 | 138.94 |
| 2013-01-18 | 142.78 |
| 2013-01-17 | 142.78 |
| 2013-01-16 | 142.78 |
| 2013-01-15 | 146.61 |
| 2013-01-14 | 132.56 |
| 2013-01-11 | 146.61 |
| 2013-01-10 | 151.72 |
| 2013-01-09 | 153.00 |
| 2013-01-08 | 153.00 |
| 2013-01-07 | 154.28 |
| 2013-01-04 | 150.44 |
| 2013-01-03 | 141.50 |
| 2013-01-02 | 144.06 |
| 2012-12-31 | 142.78 |
| 2012-12-28 | 142.78 |
| 2012-12-27 | 137.67 |
| 2012-12-24 | 141.50 |
| 2012-12-21 | 118.50 |
| 2012-12-20 | 115.94 |
| 2012-12-19 | 114.67 |
| 2012-12-18 | 112.11 |
| 2012-12-17 | 113.39 |
| 2012-12-14 | 114.67 |
| 2012-12-13 | 100.61 |
| 2012-12-12 | 100.61 |
| 2012-12-11 | 99.33 |
| 2012-12-10 | 98.06 |
| 2012-12-07 | 100.61 |
| 2012-12-06 | 98.06 |
| 2012-12-05 | 96.78 |
| 2012-12-04 | 94.22 |
| 2012-12-03 | 100.61 |
| 2012-11-30 | 101.89 |
| 2012-11-29 | 101.89 |
| 2012-11-28 | 105.72 |
| 2012-11-27 | 104.44 |
| 2012-11-26 | 107.00 |
| 2012-11-23 | 110.83 |
| 2012-11-22 | 108.28 |
| 2012-11-21 | 108.28 |
| 2012-11-20 | 109.56 |
| 2012-11-19 | 107.00 |
| 2012-11-16 | 105.72 |
| 2012-11-15 | 107.00 |
| 2012-11-14 | 105.72 |
| 2012-11-13 | 104.44 |
| 2012-11-12 | 104.44 |
| 2012-11-09 | 101.89 |
| 2012-11-08 | 110.83 |
| 2012-11-07 | 117.22 |
| 2012-11-06 | 119.78 |
| 2012-11-05 | 121.06 |
| 2012-11-02 | 122.33 |
| 2012-11-01 | 123.61 |
| 2012-10-31 | 119.78 |
| 2012-10-30 | 118.50 |
| 2012-10-29 | 119.78 |
| 2012-10-26 | 119.78 |
| 2012-10-25 | 122.33 |
| 2012-10-24 | 117.22 |
| 2012-10-22 | 108.28 |
| 2012-10-19 | 110.83 |
| 2012-10-18 | 115.94 |
| 2012-10-17 | 114.67 |
| 2012-10-16 | 112.11 |
| 2012-10-15 | 113.39 |
| 2012-10-12 | 110.83 |
| 2012-10-11 | 108.28 |
| 2012-10-10 | 108.28 |
| 2012-10-09 | 109.56 |
| 2012-10-08 | 104.44 |
| 2012-10-05 | 107.00 |
| 2012-10-04 | 101.89 |
| 2012-10-03 | 99.33 |
| 2012-09-28 | 99.33 |
| 2012-09-27 | 100.61 |
| 2012-09-26 | 96.78 |
| 2012-09-25 | 100.61 |
| 2012-09-24 | 100.61 |
| 2012-09-21 | 100.61 |
| 2012-09-20 | 101.89 |
| 2012-09-19 | 99.33 |
| 2012-09-18 | 98.06 |
| 2012-09-17 | 104.44 |
| 2012-09-14 | 108.28 |
| 2012-09-13 | 104.44 |
| 2012-09-12 | 101.89 |
| 2012-09-11 | 104.44 |
| 2012-09-10 | 104.44 |
| 2012-09-07 | 104.44 |
| 2012-09-06 | 103.17 |
| 2012-09-05 | 101.89 |
| 2012-09-04 | 107.00 |
| 2012-09-03 | 108.28 |
| 2012-08-31 | 109.56 |
| 2012-08-30 | 107.00 |
| 2012-08-29 | 112.11 |
| 2012-08-28 | 113.39 |
| 2012-08-27 | 108.28 |
| 2012-08-24 | 110.83 |
| 2012-08-23 | 115.94 |
| 2012-08-22 | 114.67 |
| 2012-08-21 | 115.94 |
| 2012-08-20 | 118.50 |
| 2012-08-17 | 112.11 |
| 2012-08-16 | 109.56 |
| 2012-08-15 | 113.39 |
| 2012-08-14 | 113.39 |
| 2012-08-13 | 107.00 |
| 2012-08-10 | 103.17 |
| 2012-08-09 | 104.44 |
| 2012-08-08 | 96.78 |
| 2012-08-07 | 91.67 |
| 2012-08-06 | 87.83 |
| 2012-08-03 | 86.56 |
| 2012-08-02 | 84.00 |
| 2012-08-01 | 82.72 |
| 2012-07-31 | 84.00 |
| 2012-07-30 | 86.56 |
| 2012-07-27 | 87.83 |
| 2012-07-26 | 87.83 |
| 2012-07-25 | 89.11 |
| 2012-07-24 | 87.83 |
| 2012-07-23 | 89.11 |
| 2012-07-20 | 91.67 |
| 2012-07-19 | 92.94 |
| 2012-07-18 | 91.67 |
| 2012-07-17 | 94.22 |
| 2012-07-16 | 94.22 |
| 2012-07-13 | 99.33 |
| 2012-07-12 | 94.22 |
| 2012-07-11 | 90.39 |
| 2012-07-10 | 90.39 |
| 2012-07-09 | 94.22 |
| 2012-07-06 | 86.56 |
| 2012-07-05 | 89.11 |
| 2012-07-04 | 90.39 |
| 2012-07-03 | 87.83 |
| 2012-06-29 | 85.28 |
| 2012-06-28 | 80.17 |
| 2012-06-27 | 80.17 |
| 2012-06-26 | 84.00 |
| 2012-06-25 | 89.11 |
| 2012-06-22 | 81.44 |
| 2012-06-21 | 84.00 |
| 2012-06-20 | 89.11 |
| 2012-06-19 | 91.67 |
| 2012-06-18 | 90.39 |
| 2012-06-15 | 94.22 |
| 2012-06-14 | 94.22 |
| 2012-06-13 | 98.06 |
| 2012-06-12 | 87.83 |
| 2012-06-11 | 95.50 |
| 2012-06-08 | 95.50 |
| 2012-06-07 | 95.50 |
| 2012-06-06 | 90.39 |
| 2012-06-05 | 91.67 |
| 2012-06-04 | 80.17 |
| 2012-06-01 | 85.28 |
| 2012-05-31 | 85.28 |
| 2012-05-30 | 81.44 |
| 2012-05-29 | 81.44 |
| 2012-05-28 | 81.44 |
| 2012-05-25 | 78.89 |
| 2012-05-24 | 73.78 |
| 2012-05-23 | 73.78 |
| 2012-05-22 | 73.78 |
| 2012-05-21 | 72.50 |
| 2012-05-18 | 63.75 |
| 2012-05-17 | 71.25 |
| 2012-05-16 | 73.75 |
| 2012-05-15 | 85.00 |
| 2012-05-14 | 82.50 |
| 2012-05-11 | 85.00 |
| 2012-05-10 | 83.75 |
| 2012-05-09 | 88.75 |
| 2012-05-08 | 97.50 |
| 2012-05-07 | 95.00 |
| 2012-05-04 | 103.75 |
| 2012-05-03 | 106.25 |
| 2012-05-02 | 106.25 |
| 2012-04-30 | 95.00 |
| 2012-04-27 | 97.50 |
| 2012-04-26 | 100.00 |
| 2012-04-25 | 101.25 |
| 2012-04-24 | 97.50 |
| 2012-04-23 | 102.50 |
| 2012-04-20 | 110.00 |
| 2012-04-19 | 110.00 |
| 2012-04-18 | 110.00 |
| 2012-04-17 | 97.50 |
| 2012-04-16 | 86.25 |
| 2012-04-13 | 86.25 |
| 2012-04-12 | 86.25 |
| 2012-04-11 | 83.75 |
| 2012-04-10 | 86.25 |
| 2012-04-05 | 92.50 |
| 2012-04-03 | 93.75 |
| 2012-04-02 | 87.50 |
| 2012-03-30 | 97.50 |
| 2012-03-29 | 107.50 |
| 2012-03-28 | 108.75 |
| 2012-03-27 | 112.50 |
| 2012-03-26 | 112.50 |
| 2012-03-23 | 110.00 |
| 2012-03-22 | 112.50 |
| 2012-03-21 | 112.50 |
| 2012-03-20 | 110.00 |
| 2012-03-19 | 110.00 |
| 2012-03-16 | 122.50 |
| 2012-03-15 | 128.75 |
| 2012-03-14 | 120.00 |
| 2012-03-13 | 125.00 |
| 2012-03-12 | 125.00 |
| 2012-03-09 | 123.75 |
| 2012-03-08 | 123.75 |
| 2012-03-07 | 108.75 |
| 2012-03-06 | 115.00 |
| 2012-03-05 | 122.50 |
| 2012-03-02 | 133.75 |
| 2012-03-01 | 125.00 |
| 2012-02-29 | 130.00 |
| 2012-02-28 | 128.75 |
| 2012-02-27 | 131.25 |
| 2012-02-24 | 136.25 |
| 2012-02-23 | 138.75 |
| 2012-02-22 | 126.25 |
| 2012-02-21 | 123.75 |
| 2012-02-20 | 120.00 |
| 2012-02-17 | 115.00 |
| 2012-02-16 | 107.50 |
| 2012-02-15 | 107.50 |
| 2012-02-14 | 97.50 |
| 2012-02-13 | 98.75 |
| 2012-02-10 | 96.25 |
| 2012-02-09 | 107.50 |
| 2012-02-08 | 101.25 |
| 2012-02-07 | 101.25 |
| 2012-02-06 | 95.00 |
| 2012-02-03 | 95.00 |
| 2012-02-02 | 88.75 |
| 2012-02-01 | 83.75 |
| 2012-01-31 | 85.00 |
| 2012-01-30 | 86.25 |
| 2012-01-27 | 88.75 |
| 2012-01-26 | 91.25 |
| 2012-01-20 | 87.50 |
| 2012-01-19 | 68.75 |
| 2012-01-18 | 73.75 |
| 2012-01-17 | 75.00 |
| 2012-01-16 | 71.25 |
| 2012-01-13 | 77.50 |
| 2012-01-12 | 81.25 |
| 2012-01-11 | 81.25 |
| 2012-01-10 | 78.75 |
| 2012-01-09 | 75.00 |
| 2012-01-06 | 76.25 |
| 2012-01-05 | 80.00 |
| 2012-01-04 | 80.00 |
| 2012-01-03 | 75.00 |
| 2011-12-30 | 82.50 |
| 2011-12-29 | 81.25 |
| 2011-12-28 | 72.50 |
| 2011-12-23 | 65.00 |
| 2011-12-22 | 56.25 |
| 2011-12-21 | 55.00 |
| 2011-12-20 | 51.25 |
| 2011-12-19 | 47.50 |
| 2011-12-16 | 52.50 |
| 2011-12-15 | 48.75 |
| 2011-12-14 | 57.50 |
| 2011-12-13 | 65.00 |
| 2011-12-12 | 65.00 |
| 2011-12-09 | 76.25 |
| 2011-12-08 | 82.50 |
| 2011-12-07 | 83.75 |
| 2011-12-06 | 80.00 |
| 2011-12-05 | 80.00 |
| 2011-12-02 | 78.75 |
| 2011-12-01 | 81.25 |
| 2011-11-30 | 76.25 |
| 2011-11-29 | 88.75 |
| 2011-11-28 | 85.00 |
| 2011-11-25 | 77.50 |
| 2011-11-24 | 70.00 |
| 2011-11-23 | 72.50 |
| 2011-11-22 | 76.25 |
| 2011-11-21 | 76.25 |
| 2011-11-18 | 81.25 |
| 2011-11-17 | 80.00 |
| 2011-11-16 | 83.75 |
| 2011-11-15 | 87.50 |
| 2011-11-14 | 87.50 |
| 2011-11-11 | 85.00 |
| 2011-11-10 | 83.75 |
| 2011-11-09 | 103.75 |
| 2011-11-08 | 97.50 |
| 2011-11-07 | 111.25 |
| 2011-11-04 | 112.50 |
| 2011-11-03 | 110.00 |
| 2011-11-02 | 108.75 |
| 2011-11-01 | 113.75 |
| 2011-10-31 | 110.00 |
| 2011-10-28 | 107.50 |
| 2011-10-27 | 110.00 |
| 2011-10-26 | 98.75 |
| 2011-10-25 | 95.00 |
| 2011-10-24 | 87.50 |
| 2011-10-21 | 82.50 |
| 2011-10-20 | 83.75 |
| 2011-10-19 | 90.00 |
| 2011-10-18 | 85.00 |
| 2011-10-17 | 97.50 |
| 2011-10-14 | 73.75 |
| 2011-10-13 | 82.50 |
| 2011-10-12 | 76.25 |
| 2011-10-11 | 71.25 |
| 2011-10-10 | 60.00 |
| 2011-10-07 | 52.50 |
| 2011-10-06 | 50.00 |
| 2011-10-04 | 42.50 |
| 2011-10-03 | 45.00 |
| 2011-09-30 | 50.00 |
| 2011-09-28 | 56.25 |
| 2011-09-27 | 56.25 |
| 2011-09-26 | 47.50 |
| 2011-09-23 | 48.75 |
| 2011-09-22 | 53.75 |
| 2011-09-21 | 72.50 |
| 2011-09-20 | 71.25 |
| 2011-09-19 | 76.25 |
| 2011-09-16 | 80.00 |
| 2011-09-15 | 76.25 |
| 2011-09-14 | 83.75 |
| 2011-09-12 | 92.50 |
| 2011-09-09 | 106.25 |
| 2011-09-08 | 110.00 |
| 2011-09-07 | 103.75 |
| 2011-09-06 | 103.75 |
| 2011-09-05 | 102.50 |
| 2011-09-02 | 102.50 |
| 2011-09-01 | 107.50 |
| 2011-08-31 | 112.50 |
| 2011-08-30 | 110.00 |
| 2011-08-29 | 112.50 |
| 2011-08-26 | 110.00 |
| 2011-08-25 | 112.50 |
| 2011-08-24 | 111.25 |
| 2011-08-23 | 108.75 |
| 2011-08-22 | 102.50 |
| 2011-08-19 | 110.00 |
| 2011-08-18 | 117.50 |
| 2011-08-17 | 118.75 |
| 2011-08-16 | 121.25 |
| 2011-08-15 | 123.75 |
| 2011-08-12 | 116.25 |
| 2011-08-11 | 118.75 |
| 2011-08-10 | 118.75 |
| 2011-08-09 | 121.25 |
| 2011-08-08 | 122.50 |
| 2011-08-05 | 121.25 |
| 2011-08-04 | 138.75 |
| 2011-08-03 | 145.00 |
| 2011-08-02 | 146.25 |
| 2011-08-01 | 156.25 |
| 2011-07-29 | 156.25 |
| 2011-07-28 | 160.00 |
| 2011-07-27 | 151.25 |
| 2011-07-26 | 137.50 |
| 2011-07-25 | 130.00 |
| 2011-07-22 | 130.00 |
| 2011-07-21 | 123.75 |
| 2011-07-20 | 125.00 |
| 2011-07-19 | 125.00 |
| 2011-07-18 | 117.50 |
| 2011-07-15 | 126.25 |
| 2011-07-14 | 128.75 |
| 2011-07-13 | 121.25 |
| 2011-07-12 | 112.50 |
| 2011-07-11 | 116.25 |
| 2011-07-08 | 127.50 |
| 2011-07-07 | 131.25 |
| 2011-07-06 | 128.75 |
| 2011-07-05 | 138.75 |
| 2011-07-04 | 135.00 |
| 2011-06-30 | 122.50 |
| 2011-06-29 | 112.50 |
| 2011-06-28 | 102.50 |
| 2011-06-27 | 103.75 |
| 2011-06-24 | 107.50 |
| 2011-06-23 | 96.25 |
| 2011-06-22 | 100.00 |
| 2011-06-21 | 97.50 |
| 2011-06-20 | 97.50 |
| 2011-06-17 | 105.00 |
| 2011-06-16 | 86.25 |
| 2011-06-15 | 103.75 |
| 2011-06-14 | 117.50 |
| 2011-06-13 | 127.50 |
| 2011-06-10 | 135.00 |
| 2011-06-09 | 143.75 |
| 2011-06-08 | 150.00 |
| 2011-06-07 | 146.25 |
| 2011-06-03 | 141.25 |
| 2011-06-02 | 138.75 |
| 2011-06-01 | 143.75 |
| 2011-05-31 | 142.50 |
| 2011-05-30 | 142.50 |
| 2011-05-27 | 147.50 |
| 2011-05-26 | 141.25 |
| 2011-05-25 | 140.00 |
| 2011-05-24 | 146.25 |
| 2011-05-23 | 145.00 |
| 2011-05-20 | 152.50 |
| 2011-05-19 | 161.25 |
| 2011-05-18 | 162.50 |
| 2011-05-17 | 161.25 |
| 2011-05-16 | 171.25 |
| 2011-05-13 | 170.00 |
| 2011-05-12 | 162.50 |
| 2011-05-11 | 180.00 |
| 2011-05-09 | 170.00 |
| 2011-05-06 | 152.50 |
| 2011-05-05 | 160.00 |
| 2011-05-04 | 163.75 |
| 2011-05-03 | 162.50 |
| 2011-04-29 | 145.00 |
| 2011-04-28 | 151.25 |
| 2011-04-27 | 156.25 |
| 2011-04-26 | 152.50 |
| 2011-04-21 | 158.75 |
| 2011-04-20 | 163.75 |
| 2011-04-19 | 160.00 |
| 2011-04-18 | 170.00 |
| 2011-04-15 | 177.50 |
| 2011-04-14 | 188.75 |
| 2011-04-13 | 183.75 |
| 2011-04-12 | 182.50 |
| 2011-04-11 | 185.00 |
| 2011-04-08 | 173.75 |
| 2011-04-07 | 165.00 |
| 2011-04-06 | 172.50 |
| 2011-04-04 | 180.00 |
| 2011-04-01 | 181.25 |
| 2011-03-31 | 177.50 |
| 2011-03-30 | 165.00 |
| 2011-03-29 | 181.25 |
| 2011-03-28 | 186.25 |
| 2011-03-25 | 147.50 |
| 2011-03-24 | 153.75 |
| 2011-03-23 | 158.75 |
| 2011-03-22 | 158.75 |
| 2011-03-21 | 161.25 |
| 2011-03-18 | 170.00 |
| 2011-03-17 | 162.50 |
| 2011-03-16 | 166.25 |
| 2011-03-15 | 140.00 |
| 2011-03-14 | 153.75 |
| 2011-03-11 | 151.25 |
| 2011-03-10 | 162.50 |
| 2011-03-09 | 163.75 |
| 2011-03-08 | 163.75 |
| 2011-03-07 | 162.50 |
| 2011-03-04 | 172.50 |
| 2011-03-03 | 166.25 |
| 2011-03-02 | 158.75 |
| 2011-03-01 | 160.00 |
| 2011-02-28 | 170.00 |
| 2011-02-25 | 161.25 |
| 2011-02-24 | 136.25 |
| 2011-02-23 | 166.25 |
| 2011-02-22 | 183.75 |
| 2011-02-21 | 185.00 |
| 2011-02-18 | 207.50 |
| 2011-02-17 | 211.25 |
| 2011-02-16 | 211.25 |
| 2011-02-15 | 208.75 |
| 2011-02-14 | 218.75 |
| 2011-02-11 | 220.00 |
| 2011-02-10 | 217.50 |
| 2011-02-09 | 218.75 |
| 2011-02-08 | 233.75 |
| 2011-02-07 | 243.75 |
| 2011-02-02 | 242.50 |
| 2011-02-01 | 233.75 |
| 2011-01-31 | 218.75 |
| 2011-01-28 | 223.75 |
| 2011-01-27 | 227.50 |
| 2011-01-26 | 227.50 |
| 2011-01-25 | 201.25 |
| 2011-01-24 | 230.00 |
| 2011-01-21 | 236.25 |
| 2011-01-20 | 258.75 |
| 2011-01-19 | 270.00 |
| 2011-01-18 | 265.00 |
| 2011-01-17 | 278.75 |
| 2011-01-14 | 282.50 |
| 2011-01-13 | 285.00 |
| 2011-01-12 | 267.50 |
| 2011-01-11 | 250.00 |
| 2011-01-10 | 262.50 |
| 2011-01-07 | 227.50 |
| 2011-01-06 | 208.75 |
| 2011-01-05 | 211.25 |
| 2011-01-04 | 210.00 |
| 2011-01-03 | 231.25 |
| 2010-12-31 | 212.50 |
| 2010-12-30 | 196.25 |
| 2010-12-29 | 258.75 |
| 2010-12-28 | 262.50 |
| 2010-12-24 | 253.75 |
| 2010-12-23 | 253.75 |
| 2010-12-22 | 242.50 |
| 2010-12-21 | 222.50 |
| 2010-12-20 | 222.50 |
| 2010-12-17 | 212.50 |
| 2010-12-16 | 207.50 |
| 2010-12-15 | 203.75 |
| 2010-12-14 | 183.75 |
| 2010-12-13 | 181.25 |
| 2010-12-10 | 163.75 |
| 2010-12-09 | 157.50 |
| 2010-12-08 | 163.75 |
| 2010-12-07 | 171.25 |
| 2010-12-06 | 166.25 |
| 2010-12-03 | 153.75 |
| 2010-12-02 | 153.75 |
| 2010-12-01 | 151.25 |
| 2010-11-30 | 153.75 |
| 2010-11-29 | 135.00 |
| 2010-11-26 | 132.50 |
| 2010-11-25 | 133.75 |
| 2010-11-24 | 128.75 |
| 2010-11-23 | 126.25 |
| 2010-11-22 | 126.25 |
| 2010-11-19 | 127.50 |
| 2010-11-18 | 130.00 |
| 2010-11-17 | 113.75 |
| 2010-11-16 | 118.75 |
| 2010-11-15 | 127.50 |
| 2010-11-12 | 133.75 |
| 2010-11-11 | 138.75 |
| 2010-11-10 | 133.75 |
| 2010-11-09 | 135.00 |
| 2010-11-08 | 137.50 |
| 2010-11-05 | 112.50 |
| 2010-11-04 | 110.00 |
| 2010-11-03 | 102.50 |
| 2010-11-02 | 107.50 |
| 2010-11-01 | 110.00 |
| 2010-10-29 | 111.25 |
| 2010-10-28 | 103.75 |
| 2010-10-27 | 112.50 |
| 2010-10-26 | 113.75 |
| 2010-10-25 | 111.25 |
| 2010-10-22 | 108.75 |
| 2010-10-21 | 91.25 |
| 2010-10-20 | 91.25 |
| 2010-10-19 | 92.50 |
| 2010-10-18 | 75.00 |
| 2010-10-15 | 51.25 |
| 2010-10-14 | 50.00 |
| 2010-10-13 | 47.50 |
| 2010-10-12 | 51.25 |
| 2010-10-11 | 56.25 |
| 2010-10-08 | 55.00 |
| 2010-10-07 | 46.25 |
| 2010-10-06 | 46.25 |
| 2010-10-05 | 47.50 |
| 2010-10-04 | 48.75 |
| 2010-09-30 | 48.75 |
| 2010-09-29 | 52.50 |
| 2010-09-28 | 52.50 |
| 2010-09-27 | 56.25 |
| 2010-09-24 | 52.50 |
| 2010-09-22 | 48.75 |
| 2010-09-21 | 50.00 |
| 2010-09-20 | 48.75 |
| 2010-09-17 | 53.75 |
| 2010-09-16 | 57.50 |
| 2010-09-15 | 63.75 |
| 2010-09-14 | 61.25 |
| 2010-09-13 | 65.00 |
| 2010-09-10 | 63.75 |
| 2010-09-09 | 61.25 |
| 2010-09-08 | 43.75 |
| 2010-09-07 | 48.75 |
| 2010-09-06 | 51.25 |
| 2010-09-03 | 47.50 |
| 2010-09-02 | 42.50 |
| 2010-09-01 | 46.25 |
| 2010-08-31 | 57.50 |
| 2010-08-30 | 66.25 |
| 2010-08-27 | 62.50 |
| 2010-08-26 | 66.25 |
| 2010-08-25 | 66.25 |
| 2010-08-24 | 66.25 |
| 2010-08-23 | 57.50 |
| 2010-08-20 | 60.00 |
| 2010-08-19 | 66.25 |
| 2010-08-18 | 68.75 |
| 2010-08-17 | 66.25 |
| 2010-08-16 | 70.00 |
| 2010-08-13 | 73.75 |
| 2010-08-12 | 66.25 |
| 2010-08-11 | 62.50 |
| 2010-08-10 | 57.50 |
| 2010-08-09 | 71.25 |
| 2010-08-06 | 71.25 |
| 2010-08-05 | 61.25 |
| 2010-08-04 | 50.00 |
| 2010-08-03 | 43.75 |
| 2010-08-02 | 37.50 |
| 2010-07-30 | 27.50 |
| 2010-07-29 | 36.25 |
| 2010-07-28 | 40.00 |
| 2010-07-27 | 31.25 |
| 2010-07-26 | 21.25 |
| 2010-07-23 | 17.50 |
| 2010-07-22 | 22.50 |
| 2010-07-21 | 13.75 |
| 2010-07-20 | 11.25 |
| 2010-07-19 | 12.50 |
| 2010-07-16 | 8.75 |
| 2010-07-15 | 5.00 |
| 2010-07-14 | 2.50 |
| 2010-07-13 | -2.50 |
| 2010-07-12 | 5.00 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | -7.50 |
| 2010-07-07 | -11.25 |
| 2010-07-06 | -12.50 |
| 2010-07-05 | -13.75 |
| 2010-07-02 | -11.25 |
| 2010-06-30 | -12.50 |
| 2010-06-29 | -12.50 |
| 2010-06-28 | -11.25 |
| 2010-06-25 | -12.50 |
| 2010-06-24 | -8.75 |
| 2010-06-23 | -7.50 |
| 2010-06-22 | -5.00 |
| 2010-06-21 | -6.25 |
| 2010-06-18 | -7.50 |
| 2010-06-17 | -5.00 |
| 2010-06-15 | -3.75 |
| 2010-06-14 | 2.50 |
| 2010-06-11 | -3.75 |
| 2010-06-10 | -6.25 |
| 2010-06-09 | -6.25 |
| 2010-06-08 | -6.25 |
| 2010-06-07 | -2.50 |
| 2010-06-04 | 1.25 |
| 2010-06-03 | 2.50 |
| 2010-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy