Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-10-03 | 867.32 |
| 2025-10-02 | 902.68 |
| 2025-09-30 | 805.94 |
| 2025-09-29 | 803.49 |
| 2025-09-26 | 759.30 |
| 2025-09-25 | 748.00 |
| 2025-09-24 | 762.24 |
| 2025-09-23 | 762.73 |
| 2025-09-22 | 769.12 |
| 2025-09-19 | 708.23 |
| 2025-09-18 | 677.31 |
| 2025-09-17 | 671.49 |
| 2025-09-16 | 711.30 |
| 2025-09-15 | 741.89 |
| 2025-09-12 | 782.67 |
| 2025-09-11 | 724.41 |
| 2025-09-10 | 737.03 |
| 2025-09-09 | 733.63 |
| 2025-09-08 | 685.08 |
| 2025-09-05 | 674.88 |
| 2025-09-04 | 645.75 |
| 2025-09-03 | 703.53 |
| 2025-09-02 | 657.41 |
| 2025-09-01 | 645.27 |
| 2025-08-29 | 588.95 |
| 2025-08-28 | 496.70 |
| 2025-08-27 | 488.45 |
| 2025-08-26 | 511.27 |
| 2025-08-25 | 459.31 |
| 2025-08-22 | 431.64 |
| 2025-08-21 | 436.98 |
| 2025-08-20 | 434.55 |
| 2025-08-19 | 440.87 |
| 2025-08-18 | 458.34 |
| 2025-08-15 | 463.20 |
| 2025-08-14 | 475.82 |
| 2025-08-13 | 466.60 |
| 2025-08-12 | 445.72 |
| 2025-08-11 | 451.06 |
| 2025-08-08 | 462.71 |
| 2025-08-07 | 446.21 |
| 2025-08-06 | 419.50 |
| 2025-08-05 | 417.56 |
| 2025-08-04 | 412.22 |
| 2025-08-01 | 388.43 |
| 2025-07-31 | 394.26 |
| 2025-07-30 | 416.59 |
| 2025-07-29 | 396.20 |
| 2025-07-28 | 404.94 |
| 2025-07-25 | 423.39 |
| 2025-07-24 | 394.26 |
| 2025-07-23 | 404.94 |
| 2025-07-22 | 394.26 |
| 2025-07-21 | 384.06 |
| 2025-07-18 | 379.69 |
| 2025-07-17 | 351.53 |
| 2025-07-16 | 376.29 |
| 2025-07-15 | 374.35 |
| 2025-07-14 | 385.03 |
| 2025-07-11 | 368.04 |
| 2025-07-10 | 367.55 |
| 2025-07-09 | 362.21 |
| 2025-07-08 | 371.44 |
| 2025-07-07 | 375.32 |
| 2025-07-04 | 388.43 |
| 2025-07-03 | 391.34 |
| 2025-07-02 | 403.97 |
| 2025-06-30 | 399.11 |
| 2025-06-27 | 378.23 |
| 2025-06-26 | 403.97 |
| 2025-06-25 | 374.83 |
| 2025-06-24 | 385.52 |
| 2025-06-23 | 387.46 |
| 2025-06-20 | 389.40 |
| 2025-06-19 | 384.06 |
| 2025-06-18 | 430.18 |
| 2025-06-17 | 400.08 |
| 2025-06-16 | 437.95 |
| 2025-06-13 | 511.75 |
| 2025-06-12 | 476.79 |
| 2025-06-11 | 478.74 |
| 2025-06-10 | 491.36 |
| 2025-06-09 | 484.56 |
| 2025-06-06 | 502.04 |
| 2025-06-05 | 486.50 |
| 2025-06-04 | 445.72 |
| 2025-06-03 | 448.28 |
| 2025-06-02 | 451.18 |
| 2025-05-30 | 431.90 |
| 2025-05-29 | 413.60 |
| 2025-05-28 | 441.54 |
| 2025-05-27 | 438.65 |
| 2025-05-26 | 439.61 |
| 2025-05-23 | 428.05 |
| 2025-05-22 | 383.72 |
| 2025-05-21 | 363.49 |
| 2025-05-20 | 332.65 |
| 2025-05-19 | 330.24 |
| 2025-05-16 | 314.35 |
| 2025-05-15 | 307.12 |
| 2025-05-14 | 316.75 |
| 2025-05-13 | 325.43 |
| 2025-05-12 | 303.75 |
| 2025-05-09 | 354.82 |
| 2025-05-08 | 338.92 |
| 2025-05-07 | 336.03 |
| 2025-05-06 | 337.95 |
| 2025-05-02 | 304.23 |
| 2025-04-30 | 312.42 |
| 2025-04-29 | 314.35 |
| 2025-04-28 | 312.90 |
| 2025-04-25 | 324.46 |
| 2025-04-24 | 340.84 |
| 2025-04-23 | 328.80 |
| 2025-04-22 | 364.45 |
| 2025-04-17 | 349.52 |
| 2025-04-16 | 382.76 |
| 2025-04-15 | 360.12 |
| 2025-04-14 | 344.70 |
| 2025-04-11 | 316.75 |
| 2025-04-10 | 293.15 |
| 2025-04-09 | 256.05 |
| 2025-04-08 | 206.42 |
| 2025-04-07 | 200.64 |
| 2025-04-03 | 251.71 |
| 2025-04-02 | 255.57 |
| 2025-04-01 | 270.98 |
| 2025-03-31 | 270.02 |
| 2025-03-28 | 249.78 |
| 2025-03-27 | 204.01 |
| 2025-03-26 | 191.49 |
| 2025-03-25 | 181.37 |
| 2025-03-24 | 183.78 |
| 2025-03-21 | 183.78 |
| 2025-03-20 | 197.75 |
| 2025-03-19 | 201.60 |
| 2025-03-18 | 204.50 |
| 2025-03-17 | 183.78 |
| 2025-03-14 | 180.41 |
| 2025-03-13 | 166.43 |
| 2025-03-12 | 164.99 |
| 2025-03-11 | 163.06 |
| 2025-03-10 | 195.82 |
| 2025-03-07 | 180.41 |
| 2025-03-06 | 181.85 |
| 2025-03-05 | 182.33 |
| 2025-03-04 | 158.72 |
| 2025-03-03 | 143.31 |
| 2025-02-28 | 138.01 |
| 2025-02-27 | 159.21 |
| 2025-02-26 | 155.83 |
| 2025-02-25 | 157.76 |
| 2025-02-24 | 161.62 |
| 2025-02-21 | 167.40 |
| 2025-02-20 | 173.66 |
| 2025-02-19 | 157.28 |
| 2025-02-18 | 161.62 |
| 2025-02-17 | 149.09 |
| 2025-02-14 | 166.92 |
| 2025-02-13 | 148.13 |
| 2025-02-12 | 140.90 |
| 2025-02-11 | 151.02 |
| 2025-02-10 | 145.72 |
| 2025-02-07 | 131.26 |
| 2025-02-06 | 128.85 |
| 2025-02-05 | 136.56 |
| 2025-02-04 | 132.23 |
| 2025-02-03 | 130.78 |
| 2025-01-28 | 125.96 |
| 2025-01-27 | 137.04 |
| 2025-01-24 | 128.37 |
| 2025-01-23 | 137.04 |
| 2025-01-22 | 140.42 |
| 2025-01-21 | 108.14 |
| 2025-01-20 | 90.31 |
| 2025-01-17 | 88.86 |
| 2025-01-16 | 94.65 |
| 2025-01-15 | 87.42 |
| 2025-01-14 | 89.35 |
| 2025-01-13 | 97.54 |
| 2025-01-10 | 101.39 |
| 2025-01-09 | 67.67 |
| 2025-01-08 | 68.15 |
| 2025-01-07 | 62.37 |
| 2025-01-06 | 62.37 |
| 2025-01-03 | 68.63 |
| 2025-01-02 | 58.51 |
| 2024-12-31 | 40.20 |
| 2024-12-30 | 38.28 |
| 2024-12-27 | 37.79 |
| 2024-12-24 | 36.35 |
| 2024-12-23 | 33.94 |
| 2024-12-20 | 30.57 |
| 2024-12-19 | 32.01 |
| 2024-12-18 | 32.01 |
| 2024-12-17 | 31.05 |
| 2024-12-16 | 31.05 |
| 2024-12-13 | 34.90 |
| 2024-12-12 | 42.13 |
| 2024-12-11 | 40.68 |
| 2024-12-10 | 32.49 |
| 2024-12-09 | 35.38 |
| 2024-12-06 | 35.87 |
| 2024-12-05 | 36.35 |
| 2024-12-04 | 40.20 |
| 2024-12-03 | 39.72 |
| 2024-12-02 | 40.20 |
| 2024-11-29 | 43.09 |
| 2024-11-28 | 39.72 |
| 2024-11-27 | 46.95 |
| 2024-11-26 | 42.61 |
| 2024-11-25 | 48.39 |
| 2024-11-22 | 45.98 |
| 2024-11-21 | 44.54 |
| 2024-11-20 | 44.06 |
| 2024-11-19 | 44.54 |
| 2024-11-18 | 37.79 |
| 2024-11-15 | 39.24 |
| 2024-11-14 | 37.79 |
| 2024-11-13 | 46.95 |
| 2024-11-12 | 45.98 |
| 2024-11-11 | 51.28 |
| 2024-11-08 | 55.62 |
| 2024-11-07 | 57.07 |
| 2024-11-06 | 58.03 |
| 2024-11-05 | 62.37 |
| 2024-11-04 | 63.33 |
| 2024-11-01 | 68.63 |
| 2024-10-31 | 70.07 |
| 2024-10-30 | 73.93 |
| 2024-10-29 | 45.98 |
| 2024-10-28 | 43.58 |
| 2024-10-25 | 45.02 |
| 2024-10-24 | 48.88 |
| 2024-10-23 | 54.66 |
| 2024-10-22 | 50.80 |
| 2024-10-21 | 48.88 |
| 2024-10-18 | 44.54 |
| 2024-10-17 | 38.76 |
| 2024-10-16 | 39.24 |
| 2024-10-15 | 33.46 |
| 2024-10-14 | 40.68 |
| 2024-10-10 | 32.98 |
| 2024-10-09 | 33.94 |
| 2024-10-08 | 38.28 |
| 2024-10-07 | 47.91 |
| 2024-10-04 | 48.88 |
| 2024-10-03 | 41.17 |
| 2024-10-02 | 48.88 |
| 2024-09-30 | 51.77 |
| 2024-09-27 | 53.21 |
| 2024-09-26 | 54.17 |
| 2024-09-25 | 55.62 |
| 2024-09-24 | 53.21 |
| 2024-09-23 | 52.73 |
| 2024-09-20 | 53.21 |
| 2024-09-19 | 45.02 |
| 2024-09-17 | 45.98 |
| 2024-09-16 | 45.98 |
| 2024-09-13 | 41.65 |
| 2024-09-12 | 38.76 |
| 2024-09-11 | 37.31 |
| 2024-09-10 | 35.87 |
| 2024-09-09 | 35.38 |
| 2024-09-05 | 36.83 |
| 2024-09-04 | 35.87 |
| 2024-09-03 | 39.24 |
| 2024-09-02 | 38.28 |
| 2024-08-30 | 42.61 |
| 2024-08-29 | 42.13 |
| 2024-08-28 | 57.55 |
| 2024-08-27 | 60.92 |
| 2024-08-26 | 63.33 |
| 2024-08-23 | 58.99 |
| 2024-08-22 | 68.15 |
| 2024-08-21 | 68.15 |
| 2024-08-20 | 62.85 |
| 2024-08-19 | 65.26 |
| 2024-08-16 | 53.21 |
| 2024-08-15 | 55.14 |
| 2024-08-14 | 57.07 |
| 2024-08-13 | 59.96 |
| 2024-08-12 | 61.88 |
| 2024-08-09 | 61.40 |
| 2024-08-08 | 58.99 |
| 2024-08-07 | 59.47 |
| 2024-08-06 | 58.51 |
| 2024-08-05 | 56.58 |
| 2024-08-02 | 70.07 |
| 2024-08-01 | 71.52 |
| 2024-07-31 | 65.74 |
| 2024-07-30 | 56.10 |
| 2024-07-29 | 55.14 |
| 2024-07-26 | 55.14 |
| 2024-07-25 | 49.84 |
| 2024-07-24 | 60.44 |
| 2024-07-23 | 56.58 |
| 2024-07-22 | 60.44 |
| 2024-07-19 | 60.92 |
| 2024-07-18 | 79.71 |
| 2024-07-17 | 73.45 |
| 2024-07-16 | 69.59 |
| 2024-07-15 | 67.18 |
| 2024-07-12 | 64.77 |
| 2024-07-11 | 62.37 |
| 2024-07-10 | 59.96 |
| 2024-07-09 | 63.33 |
| 2024-07-08 | 61.88 |
| 2024-07-05 | 60.92 |
| 2024-07-04 | 54.17 |
| 2024-07-03 | 47.91 |
| 2024-07-02 | 48.39 |
| 2024-06-28 | 42.13 |
| 2024-06-27 | 36.83 |
| 2024-06-26 | 42.61 |
| 2024-06-25 | 45.50 |
| 2024-06-24 | 45.98 |
| 2024-06-21 | 46.95 |
| 2024-06-20 | 47.91 |
| 2024-06-19 | 46.47 |
| 2024-06-18 | 40.20 |
| 2024-06-17 | 39.72 |
| 2024-06-14 | 41.17 |
| 2024-06-13 | 39.72 |
| 2024-06-12 | 42.13 |
| 2024-06-11 | 44.06 |
| 2024-06-07 | 58.51 |
| 2024-06-06 | 52.25 |
| 2024-06-05 | 45.50 |
| 2024-06-04 | 49.84 |
| 2024-06-03 | 47.43 |
| 2024-05-31 | 47.91 |
| 2024-05-30 | 45.92 |
| 2024-05-29 | 50.62 |
| 2024-05-28 | 56.74 |
| 2024-05-27 | 58.63 |
| 2024-05-24 | 49.68 |
| 2024-05-23 | 49.21 |
| 2024-05-22 | 60.04 |
| 2024-05-21 | 67.10 |
| 2024-05-20 | 75.10 |
| 2024-05-17 | 54.39 |
| 2024-05-16 | 53.45 |
| 2024-05-14 | 49.21 |
| 2024-05-13 | 48.74 |
| 2024-05-10 | 55.33 |
| 2024-05-09 | 45.45 |
| 2024-05-08 | 44.03 |
| 2024-05-07 | 43.09 |
| 2024-05-06 | 44.98 |
| 2024-05-03 | 40.27 |
| 2024-05-02 | 44.03 |
| 2024-04-30 | 39.80 |
| 2024-04-29 | 49.68 |
| 2024-04-26 | 51.09 |
| 2024-04-25 | 52.04 |
| 2024-04-24 | 55.33 |
| 2024-04-23 | 53.45 |
| 2024-04-22 | 59.57 |
| 2024-04-19 | 71.81 |
| 2024-04-18 | 75.57 |
| 2024-04-17 | 69.45 |
| 2024-04-16 | 72.75 |
| 2024-04-15 | 73.69 |
| 2024-04-12 | 90.16 |
| 2024-04-11 | 70.39 |
| 2024-04-10 | 61.45 |
| 2024-04-09 | 62.39 |
| 2024-04-08 | 62.39 |
| 2024-04-05 | 59.10 |
| 2024-04-03 | 51.57 |
| 2024-04-02 | 50.62 |
| 2024-03-28 | 40.27 |
| 2024-03-27 | 13.44 |
| 2024-03-26 | 11.08 |
| 2024-03-25 | 16.73 |
| 2024-03-22 | 19.56 |
| 2024-03-21 | 27.09 |
| 2024-03-20 | 22.38 |
| 2024-03-19 | 24.74 |
| 2024-03-18 | 26.62 |
| 2024-03-15 | 32.27 |
| 2024-03-14 | 16.73 |
| 2024-03-13 | 11.08 |
| 2024-03-12 | 11.08 |
| 2024-03-11 | 11.08 |
| 2024-03-08 | 8.73 |
| 2024-03-07 | -7.74 |
| 2024-03-06 | -8.21 |
| 2024-03-05 | -9.63 |
| 2024-03-04 | -11.04 |
| 2024-03-01 | -17.16 |
| 2024-02-29 | -17.16 |
| 2024-02-28 | -20.45 |
| 2024-02-27 | -16.22 |
| 2024-02-26 | -12.92 |
| 2024-02-23 | -13.86 |
| 2024-02-22 | -20.45 |
| 2024-02-21 | -21.39 |
| 2024-02-20 | -21.39 |
| 2024-02-19 | -23.28 |
| 2024-02-16 | -24.69 |
| 2024-02-15 | -26.10 |
| 2024-02-14 | -25.16 |
| 2024-02-09 | -23.75 |
| 2024-02-08 | -25.16 |
| 2024-02-07 | -26.10 |
| 2024-02-06 | -28.92 |
| 2024-02-05 | -30.81 |
| 2024-02-02 | -27.04 |
| 2024-02-01 | -27.04 |
| 2024-01-31 | -25.16 |
| 2024-01-30 | -26.10 |
| 2024-01-29 | -25.63 |
| 2024-01-26 | -27.04 |
| 2024-01-25 | -24.69 |
| 2024-01-24 | -28.92 |
| 2024-01-23 | -32.22 |
| 2024-01-22 | -35.04 |
| 2024-01-19 | -31.75 |
| 2024-01-18 | -30.34 |
| 2024-01-17 | -30.34 |
| 2024-01-16 | -23.75 |
| 2024-01-15 | -21.86 |
| 2024-01-12 | -21.86 |
| 2024-01-11 | -23.75 |
| 2024-01-10 | -22.81 |
| 2024-01-09 | -20.45 |
| 2024-01-08 | -23.75 |
| 2024-01-05 | -19.98 |
| 2024-01-04 | -20.92 |
| 2024-01-03 | -19.04 |
| 2024-01-02 | -19.51 |
| 2023-12-29 | -24.69 |
| 2023-12-28 | -28.45 |
| 2023-12-27 | -26.10 |
| 2023-12-22 | -27.51 |
| 2023-12-21 | -38.34 |
| 2023-12-20 | -36.46 |
| 2023-12-19 | -38.81 |
| 2023-12-18 | -37.87 |
| 2023-12-15 | -37.40 |
| 2023-12-14 | -39.75 |
| 2023-12-13 | -40.22 |
| 2023-12-12 | -38.34 |
| 2023-12-11 | -39.75 |
| 2023-12-08 | -38.81 |
| 2023-12-07 | -37.87 |
| 2023-12-06 | -38.81 |
| 2023-12-05 | -36.93 |
| 2023-12-04 | -33.63 |
| 2023-12-01 | -38.81 |
| 2023-11-30 | -37.40 |
| 2023-11-29 | -38.34 |
| 2023-11-28 | -40.69 |
| 2023-11-27 | -40.69 |
| 2023-11-24 | -41.16 |
| 2023-11-23 | -41.63 |
| 2023-11-22 | -41.63 |
| 2023-11-21 | -43.99 |
| 2023-11-20 | -45.87 |
| 2023-11-17 | -43.99 |
| 2023-11-16 | -44.93 |
| 2023-11-15 | -44.46 |
| 2023-11-14 | -47.28 |
| 2023-11-13 | -47.28 |
| 2023-11-10 | -46.81 |
| 2023-11-09 | -47.75 |
| 2023-11-08 | -45.87 |
| 2023-11-07 | -44.93 |
| 2023-11-06 | -43.52 |
| 2023-11-03 | -44.93 |
| 2023-11-02 | -43.99 |
| 2023-11-01 | -43.99 |
| 2023-10-31 | -43.05 |
| 2023-10-30 | -42.10 |
| 2023-10-27 | -42.10 |
| 2023-10-26 | -43.52 |
| 2023-10-25 | -43.05 |
| 2023-10-24 | -42.57 |
| 2023-10-20 | -42.57 |
| 2023-10-19 | -43.05 |
| 2023-10-18 | -42.10 |
| 2023-10-17 | -42.57 |
| 2023-10-16 | -41.63 |
| 2023-10-13 | -42.57 |
| 2023-10-12 | -41.63 |
| 2023-10-11 | -42.10 |
| 2023-10-10 | -43.05 |
| 2023-10-09 | -42.57 |
| 2023-10-06 | -43.05 |
| 2023-10-05 | -44.93 |
| 2023-10-04 | -43.99 |
| 2023-10-03 | -43.05 |
| 2023-09-29 | -42.10 |
| 2023-09-28 | -42.57 |
| 2023-09-27 | -40.69 |
| 2023-09-26 | -39.75 |
| 2023-09-25 | -39.28 |
| 2023-09-22 | -38.34 |
| 2023-09-21 | -36.46 |
| 2023-09-20 | -35.98 |
| 2023-09-19 | -34.10 |
| 2023-09-18 | -35.04 |
| 2023-09-15 | -34.57 |
| 2023-09-14 | -35.51 |
| 2023-09-13 | -39.75 |
| 2023-09-12 | -39.28 |
| 2023-09-11 | -40.69 |
| 2023-09-07 | -41.63 |
| 2023-09-06 | -39.28 |
| 2023-09-05 | -38.81 |
| 2023-09-04 | -39.28 |
| 2023-08-31 | -37.40 |
| 2023-08-30 | -37.40 |
| 2023-08-29 | -39.28 |
| 2023-08-28 | -37.40 |
| 2023-08-25 | -38.81 |
| 2023-08-24 | -36.93 |
| 2023-08-23 | -39.28 |
| 2023-08-22 | -41.16 |
| 2023-08-21 | -43.05 |
| 2023-08-18 | -44.93 |
| 2023-08-17 | -44.46 |
| 2023-08-16 | -43.99 |
| 2023-08-15 | -41.16 |
| 2023-08-14 | -42.10 |
| 2023-08-11 | -39.75 |
| 2023-08-10 | -38.34 |
| 2023-08-09 | -37.40 |
| 2023-08-08 | -37.40 |
| 2023-08-07 | -37.87 |
| 2023-08-04 | -36.46 |
| 2023-08-03 | -37.40 |
| 2023-08-02 | -36.93 |
| 2023-08-01 | -36.46 |
| 2023-07-31 | -34.57 |
| 2023-07-28 | -34.57 |
| 2023-07-27 | -33.16 |
| 2023-07-26 | -33.63 |
| 2023-07-25 | -36.46 |
| 2023-07-24 | -35.98 |
| 2023-07-21 | -34.57 |
| 2023-07-20 | -33.63 |
| 2023-07-19 | -34.10 |
| 2023-07-18 | -34.57 |
| 2023-07-14 | -35.98 |
| 2023-07-13 | -35.51 |
| 2023-07-12 | -38.81 |
| 2023-07-11 | -36.93 |
| 2023-07-10 | -40.22 |
| 2023-07-07 | -40.69 |
| 2023-07-06 | -39.75 |
| 2023-07-05 | -39.75 |
| 2023-07-04 | -37.40 |
| 2023-07-03 | -38.34 |
| 2023-06-30 | -39.75 |
| 2023-06-29 | -38.81 |
| 2023-06-28 | -37.87 |
| 2023-06-27 | -35.51 |
| 2023-06-26 | -36.46 |
| 2023-06-23 | -37.40 |
| 2023-06-21 | -34.57 |
| 2023-06-20 | -32.69 |
| 2023-06-19 | -32.69 |
| 2023-06-16 | -33.63 |
| 2023-06-15 | -36.46 |
| 2023-06-14 | -33.16 |
| 2023-06-13 | -31.28 |
| 2023-06-12 | -31.75 |
| 2023-06-09 | -30.34 |
| 2023-06-08 | -31.75 |
| 2023-06-07 | -32.22 |
| 2023-06-06 | -30.81 |
| 2023-06-05 | -31.28 |
| 2023-06-02 | -23.28 |
| 2023-06-01 | -28.92 |
| 2023-05-31 | -29.87 |
| 2023-05-30 | -30.81 |
| 2023-05-29 | -30.81 |
| 2023-05-25 | -30.34 |
| 2023-05-24 | -28.45 |
| 2023-05-23 | -28.45 |
| 2023-05-22 | -26.10 |
| 2023-05-19 | -28.45 |
| 2023-05-18 | -25.63 |
| 2023-05-17 | -26.10 |
| 2023-05-16 | -21.86 |
| 2023-05-15 | -20.92 |
| 2023-05-12 | -23.75 |
| 2023-05-11 | -18.57 |
| 2023-05-10 | -14.33 |
| 2023-05-09 | -17.63 |
| 2023-05-08 | -12.92 |
| 2023-05-05 | -14.80 |
| 2023-05-04 | -14.33 |
| 2023-05-03 | -20.92 |
| 2023-05-02 | -26.57 |
| 2023-04-28 | -19.98 |
| 2023-04-27 | -19.98 |
| 2023-04-26 | -22.81 |
| 2023-04-25 | -22.81 |
| 2023-04-24 | -21.39 |
| 2023-04-21 | -20.45 |
| 2023-04-20 | -18.10 |
| 2023-04-19 | -22.33 |
| 2023-04-18 | -16.22 |
| 2023-04-17 | -18.57 |
| 2023-04-14 | -5.39 |
| 2023-04-13 | -9.63 |
| 2023-04-12 | -19.51 |
| 2023-04-11 | -23.75 |
| 2023-04-06 | -34.57 |
| 2023-04-04 | -42.10 |
| 2023-04-03 | -43.99 |
| 2023-03-31 | -41.63 |
| 2023-03-30 | -42.10 |
| 2023-03-29 | -42.10 |
| 2023-03-28 | -41.16 |
| 2023-03-27 | -42.10 |
| 2023-03-24 | -42.10 |
| 2023-03-23 | -41.63 |
| 2023-03-22 | -43.52 |
| 2023-03-21 | -41.63 |
| 2023-03-20 | -40.69 |
| 2023-03-17 | -44.46 |
| 2023-03-16 | -45.87 |
| 2023-03-15 | -44.46 |
| 2023-03-14 | -43.52 |
| 2023-03-13 | -44.93 |
| 2023-03-10 | -46.81 |
| 2023-03-09 | -45.87 |
| 2023-03-08 | -46.81 |
| 2023-03-07 | -45.87 |
| 2023-03-06 | -44.46 |
| 2023-03-03 | -44.46 |
| 2023-03-02 | -44.93 |
| 2023-03-01 | -45.40 |
| 2023-02-28 | -44.46 |
| 2023-02-27 | -43.52 |
| 2023-02-24 | -44.46 |
| 2023-02-23 | -45.40 |
| 2023-02-22 | -48.69 |
| 2023-02-21 | -50.11 |
| 2023-02-20 | -49.16 |
| 2023-02-17 | -51.52 |
| 2023-02-16 | -49.16 |
| 2023-02-15 | -48.69 |
| 2023-02-14 | -49.16 |
| 2023-02-13 | -49.16 |
| 2023-02-10 | -48.22 |
| 2023-02-09 | -48.22 |
| 2023-02-08 | -48.22 |
| 2023-02-07 | -48.22 |
| 2023-02-06 | -48.22 |
| 2023-02-03 | -46.81 |
| 2023-02-02 | -45.87 |
| 2023-02-01 | -46.34 |
| 2023-01-31 | -47.75 |
| 2023-01-30 | -47.75 |
| 2023-01-27 | -47.28 |
| 2023-01-26 | -48.22 |
| 2023-01-20 | -49.64 |
| 2023-01-19 | -51.52 |
| 2023-01-18 | -52.46 |
| 2023-01-17 | -52.93 |
| 2023-01-16 | -51.99 |
| 2023-01-13 | -52.93 |
| 2023-01-12 | -55.28 |
| 2023-01-11 | -56.23 |
| 2023-01-10 | -55.75 |
| 2023-01-09 | -55.75 |
| 2023-01-06 | -57.17 |
| 2023-01-05 | -56.23 |
| 2023-01-04 | -56.23 |
| 2023-01-03 | -56.23 |
| 2022-12-30 | -56.70 |
| 2022-12-29 | -56.70 |
| 2022-12-28 | -56.70 |
| 2022-12-23 | -56.23 |
| 2022-12-22 | -55.75 |
| 2022-12-21 | -56.70 |
| 2022-12-20 | -56.70 |
| 2022-12-19 | -55.75 |
| 2022-12-16 | -56.70 |
| 2022-12-15 | -56.23 |
| 2022-12-14 | -56.23 |
| 2022-12-13 | -56.70 |
| 2022-12-12 | -56.23 |
| 2022-12-09 | -56.23 |
| 2022-12-08 | -56.70 |
| 2022-12-07 | -57.17 |
| 2022-12-06 | -57.17 |
| 2022-12-05 | -56.70 |
| 2022-12-02 | -56.70 |
| 2022-12-01 | -56.70 |
| 2022-11-30 | -57.17 |
| 2022-11-29 | -56.23 |
| 2022-11-28 | -56.70 |
| 2022-11-25 | -56.23 |
| 2022-11-24 | -57.17 |
| 2022-11-23 | -58.11 |
| 2022-11-22 | -57.64 |
| 2022-11-21 | -56.70 |
| 2022-11-18 | -56.23 |
| 2022-11-17 | -56.70 |
| 2022-11-16 | -56.70 |
| 2022-11-15 | -56.70 |
| 2022-11-14 | -57.64 |
| 2022-11-11 | -57.17 |
| 2022-11-10 | -58.11 |
| 2022-11-09 | -58.11 |
| 2022-11-08 | -56.70 |
| 2022-11-07 | -58.11 |
| 2022-11-04 | -60.93 |
| 2022-11-03 | -61.87 |
| 2022-11-02 | -61.40 |
| 2022-11-01 | -61.40 |
| 2022-10-31 | -61.40 |
| 2022-10-28 | -59.52 |
| 2022-10-27 | -62.34 |
| 2022-10-26 | -62.81 |
| 2022-10-25 | -63.29 |
| 2022-10-24 | -63.76 |
| 2022-10-21 | -62.81 |
| 2022-10-20 | -62.81 |
| 2022-10-19 | -61.40 |
| 2022-10-18 | -60.46 |
| 2022-10-17 | -61.40 |
| 2022-10-14 | -61.40 |
| 2022-10-13 | -62.34 |
| 2022-10-12 | -62.34 |
| 2022-10-11 | -61.87 |
| 2022-10-10 | -61.40 |
| 2022-10-07 | -59.52 |
| 2022-10-06 | -59.52 |
| 2022-10-05 | -60.46 |
| 2022-10-03 | -62.34 |
| 2022-09-30 | -61.87 |
| 2022-09-29 | -60.46 |
| 2022-09-28 | -60.46 |
| 2022-09-27 | -59.99 |
| 2022-09-26 | -59.99 |
| 2022-09-23 | -59.52 |
| 2022-09-22 | -59.52 |
| 2022-09-21 | -59.05 |
| 2022-09-20 | -58.58 |
| 2022-09-19 | -58.58 |
| 2022-09-16 | -59.05 |
| 2022-09-15 | -58.11 |
| 2022-09-14 | -57.64 |
| 2022-09-13 | -57.17 |
| 2022-09-09 | -57.64 |
| 2022-09-08 | -58.11 |
| 2022-09-07 | -57.64 |
| 2022-09-06 | -57.17 |
| 2022-09-05 | -57.64 |
| 2022-09-02 | -57.64 |
| 2022-09-01 | -58.11 |
| 2022-08-31 | -57.64 |
| 2022-08-30 | -57.64 |
| 2022-08-29 | -56.70 |
| 2022-08-26 | -56.70 |
| 2022-08-25 | -57.17 |
| 2022-08-24 | -57.64 |
| 2022-08-23 | -56.23 |
| 2022-08-22 | -56.70 |
| 2022-08-19 | -56.70 |
| 2022-08-18 | -57.17 |
| 2022-08-17 | -56.70 |
| 2022-08-16 | -56.23 |
| 2022-08-15 | -54.34 |
| 2022-08-12 | -53.40 |
| 2022-08-11 | -50.58 |
| 2022-08-10 | -57.17 |
| 2022-08-09 | -58.11 |
| 2022-08-08 | -58.11 |
| 2022-08-05 | -58.11 |
| 2022-08-04 | -59.05 |
| 2022-08-03 | -59.05 |
| 2022-08-02 | -58.11 |
| 2022-08-01 | -57.64 |
| 2022-07-29 | -57.17 |
| 2022-07-28 | -57.64 |
| 2022-07-27 | -59.05 |
| 2022-07-26 | -57.64 |
| 2022-07-25 | -58.11 |
| 2022-07-22 | -58.58 |
| 2022-07-21 | -57.64 |
| 2022-07-20 | -56.70 |
| 2022-07-19 | -58.58 |
| 2022-07-18 | -59.05 |
| 2022-07-15 | -59.99 |
| 2022-07-14 | -59.05 |
| 2022-07-13 | -58.11 |
| 2022-07-12 | -59.52 |
| 2022-07-11 | -58.11 |
| 2022-07-08 | -58.11 |
| 2022-07-07 | -58.58 |
| 2022-07-06 | -58.11 |
| 2022-07-05 | -56.70 |
| 2022-07-04 | -58.58 |
| 2022-06-30 | -58.11 |
| 2022-06-29 | -58.58 |
| 2022-06-28 | -57.64 |
| 2022-06-27 | -57.17 |
| 2022-06-24 | -58.11 |
| 2022-06-23 | -57.64 |
| 2022-06-22 | -58.11 |
| 2022-06-21 | -57.64 |
| 2022-06-20 | -57.64 |
| 2022-06-17 | -57.64 |
| 2022-06-16 | -58.11 |
| 2022-06-15 | -57.17 |
| 2022-06-14 | -57.64 |
| 2022-06-13 | -56.70 |
| 2022-06-10 | -57.17 |
| 2022-06-09 | -57.17 |
| 2022-06-08 | -56.70 |
| 2022-06-07 | -56.23 |
| 2022-06-06 | -57.17 |
| 2022-06-02 | -57.64 |
| 2022-06-01 | -58.11 |
| 2022-05-31 | -56.70 |
| 2022-05-30 | -57.17 |
| 2022-05-27 | -57.64 |
| 2022-05-26 | -57.17 |
| 2022-05-25 | -57.17 |
| 2022-05-24 | -58.58 |
| 2022-05-23 | -56.70 |
| 2022-05-20 | -56.70 |
| 2022-05-19 | -57.17 |
| 2022-05-18 | -57.17 |
| 2022-05-17 | -57.17 |
| 2022-05-16 | -57.64 |
| 2022-05-13 | -57.17 |
| 2022-05-12 | -57.64 |
| 2022-05-11 | -57.17 |
| 2022-05-10 | -57.17 |
| 2022-05-06 | -57.17 |
| 2022-05-05 | -56.70 |
| 2022-05-04 | -56.70 |
| 2022-05-03 | -56.70 |
| 2022-04-29 | -56.23 |
| 2022-04-28 | -56.70 |
| 2022-04-27 | -57.17 |
| 2022-04-26 | -57.64 |
| 2022-04-25 | -55.75 |
| 2022-04-22 | -53.87 |
| 2022-04-21 | -54.34 |
| 2022-04-20 | -54.81 |
| 2022-04-19 | -51.99 |
| 2022-04-14 | -52.46 |
| 2022-04-13 | -52.93 |
| 2022-04-12 | -54.81 |
| 2022-04-11 | -54.81 |
| 2022-04-08 | -53.87 |
| 2022-04-07 | -55.28 |
| 2022-04-06 | -54.81 |
| 2022-04-04 | -53.87 |
| 2022-04-01 | -53.87 |
| 2022-03-31 | -53.40 |
| 2022-03-30 | -54.81 |
| 2022-03-29 | -53.87 |
| 2022-03-28 | -53.87 |
| 2022-03-25 | -53.87 |
| 2022-03-24 | -51.99 |
| 2022-03-23 | -53.40 |
| 2022-03-22 | -53.87 |
| 2022-03-21 | -55.28 |
| 2022-03-18 | -55.28 |
| 2022-03-17 | -54.81 |
| 2022-03-16 | -56.23 |
| 2022-03-15 | -58.11 |
| 2022-03-14 | -54.81 |
| 2022-03-11 | -51.99 |
| 2022-03-10 | -51.05 |
| 2022-03-09 | -50.58 |
| 2022-03-08 | -50.58 |
| 2022-03-07 | -49.64 |
| 2022-03-04 | -52.46 |
| 2022-03-03 | -51.52 |
| 2022-03-02 | -51.05 |
| 2022-03-01 | -51.05 |
| 2022-02-28 | -50.58 |
| 2022-02-25 | -50.11 |
| 2022-02-24 | -49.16 |
| 2022-02-23 | -49.64 |
| 2022-02-22 | -50.11 |
| 2022-02-21 | -50.11 |
| 2022-02-18 | -50.58 |
| 2022-02-17 | -50.58 |
| 2022-02-16 | -50.11 |
| 2022-02-15 | -50.11 |
| 2022-02-14 | -51.05 |
| 2022-02-11 | -51.05 |
| 2022-02-10 | -50.11 |
| 2022-02-09 | -50.58 |
| 2022-02-08 | -49.16 |
| 2022-02-07 | -50.58 |
| 2022-02-04 | -50.11 |
| 2022-01-31 | -50.11 |
| 2022-01-28 | -50.58 |
| 2022-01-27 | -49.64 |
| 2022-01-26 | -48.69 |
| 2022-01-25 | -50.58 |
| 2022-01-24 | -48.69 |
| 2022-01-21 | -50.58 |
| 2022-01-20 | -49.16 |
| 2022-01-19 | -49.16 |
| 2022-01-18 | -49.16 |
| 2022-01-17 | -51.05 |
| 2022-01-14 | -51.52 |
| 2022-01-13 | -52.46 |
| 2022-01-12 | -52.93 |
| 2022-01-11 | -53.40 |
| 2022-01-10 | -53.40 |
| 2022-01-07 | -53.87 |
| 2022-01-06 | -54.34 |
| 2022-01-05 | -54.81 |
| 2022-01-04 | -54.81 |
| 2022-01-03 | -55.75 |
| 2021-12-31 | -56.70 |
| 2021-12-30 | -56.70 |
| 2021-12-29 | -56.70 |
| 2021-12-28 | -56.70 |
| 2021-12-24 | -56.23 |
| 2021-12-23 | -56.70 |
| 2021-12-22 | -57.17 |
| 2021-12-21 | -56.23 |
| 2021-12-20 | -56.70 |
| 2021-12-17 | -53.87 |
| 2021-12-16 | -54.81 |
| 2021-12-15 | -56.23 |
| 2021-12-14 | -54.81 |
| 2021-12-13 | -54.34 |
| 2021-12-10 | -54.81 |
| 2021-12-09 | -53.87 |
| 2021-12-08 | -54.34 |
| 2021-12-07 | -55.28 |
| 2021-12-06 | -54.81 |
| 2021-12-03 | -55.28 |
| 2021-12-02 | -57.17 |
| 2021-12-01 | -56.23 |
| 2021-11-30 | -55.75 |
| 2021-11-29 | -56.23 |
| 2021-11-26 | -54.34 |
| 2021-11-25 | -53.87 |
| 2021-11-24 | -54.34 |
| 2021-11-23 | -53.87 |
| 2021-11-22 | -53.40 |
| 2021-11-19 | -51.52 |
| 2021-11-18 | -53.40 |
| 2021-11-17 | -53.40 |
| 2021-11-16 | -52.93 |
| 2021-11-15 | -53.40 |
| 2021-11-12 | -50.11 |
| 2021-11-11 | -53.87 |
| 2021-11-10 | -54.34 |
| 2021-11-09 | -54.34 |
| 2021-11-08 | -54.81 |
| 2021-11-05 | -56.23 |
| 2021-11-04 | -55.75 |
| 2021-11-03 | -55.75 |
| 2021-11-02 | -55.75 |
| 2021-11-01 | -54.81 |
| 2021-10-29 | -54.34 |
| 2021-10-28 | -54.34 |
| 2021-10-27 | -54.34 |
| 2021-10-26 | -54.34 |
| 2021-10-25 | -55.75 |
| 2021-10-22 | -56.23 |
| 2021-10-21 | -56.23 |
| 2021-10-20 | -55.28 |
| 2021-10-19 | -55.28 |
| 2021-10-18 | -55.75 |
| 2021-10-15 | -54.81 |
| 2021-10-12 | -56.23 |
| 2021-10-11 | -56.23 |
| 2021-10-08 | -55.28 |
| 2021-10-07 | -55.28 |
| 2021-10-06 | -56.23 |
| 2021-10-05 | -55.28 |
| 2021-10-04 | -56.70 |
| 2021-09-30 | -56.23 |
| 2021-09-29 | -56.23 |
| 2021-09-28 | -55.75 |
| 2021-09-27 | -57.17 |
| 2021-09-24 | -56.70 |
| 2021-09-23 | -56.23 |
| 2021-09-21 | -56.70 |
| 2021-09-20 | -56.23 |
| 2021-09-17 | -53.87 |
| 2021-09-16 | -55.28 |
| 2021-09-15 | -55.28 |
| 2021-09-14 | -54.81 |
| 2021-09-13 | -55.28 |
| 2021-09-10 | -56.23 |
| 2021-09-09 | -55.28 |
| 2021-09-08 | -55.28 |
| 2021-09-07 | -55.28 |
| 2021-09-06 | -54.34 |
| 2021-09-03 | -55.28 |
| 2021-09-02 | -55.28 |
| 2021-09-01 | -54.81 |
| 2021-08-31 | -55.28 |
| 2021-08-30 | -54.34 |
| 2021-08-27 | -56.23 |
| 2021-08-26 | -56.23 |
| 2021-08-25 | -55.75 |
| 2021-08-24 | -55.28 |
| 2021-08-23 | -55.28 |
| 2021-08-20 | -55.75 |
| 2021-08-19 | -53.87 |
| 2021-08-18 | -52.93 |
| 2021-08-17 | -54.34 |
| 2021-08-16 | -54.34 |
| 2021-08-13 | -54.34 |
| 2021-08-12 | -54.81 |
| 2021-08-11 | -55.75 |
| 2021-08-10 | -55.75 |
| 2021-08-09 | -55.28 |
| 2021-08-06 | -55.28 |
| 2021-08-05 | -54.81 |
| 2021-08-04 | -54.81 |
| 2021-08-03 | -54.81 |
| 2021-08-02 | -54.34 |
| 2021-07-30 | -53.40 |
| 2021-07-29 | -53.40 |
| 2021-07-28 | -54.81 |
| 2021-07-27 | -55.28 |
| 2021-07-26 | -52.93 |
| 2021-07-23 | -51.99 |
| 2021-07-22 | -53.87 |
| 2021-07-21 | -52.93 |
| 2021-07-20 | -52.46 |
| 2021-07-19 | -53.40 |
| 2021-07-16 | -51.52 |
| 2021-07-15 | -52.46 |
| 2021-07-14 | -52.46 |
| 2021-07-13 | -51.52 |
| 2021-07-12 | -51.52 |
| 2021-07-09 | -51.05 |
| 2021-07-08 | -51.52 |
| 2021-07-07 | -49.16 |
| 2021-07-06 | -49.16 |
| 2021-07-05 | -49.64 |
| 2021-07-02 | -50.11 |
| 2021-06-30 | -49.16 |
| 2021-06-29 | -48.22 |
| 2021-06-28 | -48.22 |
| 2021-06-25 | -46.81 |
| 2021-06-24 | -48.22 |
| 2021-06-23 | -48.69 |
| 2021-06-22 | -50.58 |
| 2021-06-21 | -49.16 |
| 2021-06-18 | -49.16 |
| 2021-06-17 | -49.16 |
| 2021-06-16 | -48.22 |
| 2021-06-15 | -48.22 |
| 2021-06-11 | -45.40 |
| 2021-06-10 | -47.28 |
| 2021-06-09 | -46.81 |
| 2021-06-08 | -46.34 |
| 2021-06-07 | -46.34 |
| 2021-06-04 | -45.87 |
| 2021-06-03 | -44.46 |
| 2021-06-02 | -43.52 |
| 2021-06-01 | -43.05 |
| 2021-05-31 | -43.99 |
| 2021-05-28 | -42.10 |
| 2021-05-27 | -44.46 |
| 2021-05-26 | -41.63 |
| 2021-05-25 | -42.57 |
| 2021-05-24 | -42.10 |
| 2021-05-21 | -42.10 |
| 2021-05-20 | -42.57 |
| 2021-05-18 | -41.63 |
| 2021-05-17 | -42.57 |
| 2021-05-14 | -45.40 |
| 2021-05-13 | -45.40 |
| 2021-05-12 | -43.05 |
| 2021-05-11 | -43.52 |
| 2021-05-10 | -39.28 |
| 2021-05-07 | -42.57 |
| 2021-05-06 | -46.34 |
| 2021-05-05 | -46.81 |
| 2021-05-04 | -46.34 |
| 2021-05-03 | -47.75 |
| 2021-04-30 | -47.75 |
| 2021-04-29 | -46.34 |
| 2021-04-28 | -46.81 |
| 2021-04-27 | -44.46 |
| 2021-04-26 | -45.87 |
| 2021-04-23 | -44.93 |
| 2021-04-22 | -44.93 |
| 2021-04-21 | -45.40 |
| 2021-04-20 | -45.87 |
| 2021-04-19 | -45.40 |
| 2021-04-16 | -46.81 |
| 2021-04-15 | -46.81 |
| 2021-04-14 | -47.28 |
| 2021-04-13 | -47.28 |
| 2021-04-12 | -47.28 |
| 2021-04-09 | -45.40 |
| 2021-04-08 | -47.75 |
| 2021-04-07 | -46.81 |
| 2021-04-01 | -43.52 |
| 2021-03-31 | -47.75 |
| 2021-03-30 | -48.69 |
| 2021-03-29 | -47.28 |
| 2021-03-26 | -46.81 |
| 2021-03-25 | -46.81 |
| 2021-03-24 | -46.81 |
| 2021-03-23 | -44.93 |
| 2021-03-22 | -43.52 |
| 2021-03-19 | -41.63 |
| 2021-03-18 | -41.63 |
| 2021-03-17 | -42.57 |
| 2021-03-16 | -41.63 |
| 2021-03-15 | -42.10 |
| 2021-03-12 | -41.63 |
| 2021-03-11 | -41.16 |
| 2021-03-10 | -42.10 |
| 2021-03-09 | -42.57 |
| 2021-03-08 | -42.10 |
| 2021-03-05 | -38.81 |
| 2021-03-04 | -39.28 |
| 2021-03-03 | -36.93 |
| 2021-03-02 | -41.63 |
| 2021-03-01 | -39.28 |
| 2021-02-26 | -40.69 |
| 2021-02-25 | -36.93 |
| 2021-02-24 | -37.40 |
| 2021-02-23 | -34.10 |
| 2021-02-22 | -37.87 |
| 2021-02-19 | -45.40 |
| 2021-02-18 | -44.46 |
| 2021-02-17 | -42.57 |
| 2021-02-16 | -47.28 |
| 2021-02-11 | -50.58 |
| 2021-02-10 | -51.52 |
| 2021-02-09 | -50.58 |
| 2021-02-08 | -51.05 |
| 2021-02-05 | -51.05 |
| 2021-02-04 | -50.58 |
| 2021-02-03 | -49.64 |
| 2021-02-02 | -48.69 |
| 2021-02-01 | -47.75 |
| 2021-01-29 | -50.11 |
| 2021-01-28 | -50.58 |
| 2021-01-27 | -49.64 |
| 2021-01-26 | -48.22 |
| 2021-01-25 | -48.69 |
| 2021-01-22 | -49.16 |
| 2021-01-21 | -47.28 |
| 2021-01-20 | -46.34 |
| 2021-01-19 | -48.22 |
| 2021-01-18 | -47.28 |
| 2021-01-15 | -48.69 |
| 2021-01-14 | -47.75 |
| 2021-01-13 | -48.22 |
| 2021-01-12 | -48.22 |
| 2021-01-11 | -48.22 |
| 2021-01-08 | -45.87 |
| 2021-01-07 | -43.99 |
| 2021-01-06 | -43.52 |
| 2021-01-05 | -42.10 |
| 2021-01-04 | -43.05 |
| 2020-12-31 | -42.57 |
| 2020-12-30 | -43.05 |
| 2020-12-29 | -43.99 |
| 2020-12-28 | -44.46 |
| 2020-12-24 | -46.34 |
| 2020-12-23 | -45.87 |
| 2020-12-22 | -48.22 |
| 2020-12-21 | -43.52 |
| 2020-12-18 | -46.34 |
| 2020-12-17 | -47.28 |
| 2020-12-16 | -48.22 |
| 2020-12-15 | -48.22 |
| 2020-12-14 | -48.22 |
| 2020-12-11 | -47.28 |
| 2020-12-10 | -46.81 |
| 2020-12-09 | -46.81 |
| 2020-12-08 | -46.81 |
| 2020-12-07 | -48.69 |
| 2020-12-04 | -47.75 |
| 2020-12-03 | -47.75 |
| 2020-12-02 | -47.28 |
| 2020-12-01 | -47.28 |
| 2020-11-30 | -47.75 |
| 2020-11-27 | -48.22 |
| 2020-11-26 | -47.28 |
| 2020-11-25 | -47.28 |
| 2020-11-24 | -45.40 |
| 2020-11-23 | -44.46 |
| 2020-11-20 | -45.40 |
| 2020-11-19 | -47.28 |
| 2020-11-18 | -46.34 |
| 2020-11-17 | -46.34 |
| 2020-11-16 | -46.34 |
| 2020-11-13 | -46.34 |
| 2020-11-12 | -47.28 |
| 2020-11-11 | -47.28 |
| 2020-11-10 | -46.81 |
| 2020-11-09 | -45.87 |
| 2020-11-06 | -44.46 |
| 2020-11-05 | -46.34 |
| 2020-11-04 | -47.28 |
| 2020-11-03 | -47.75 |
| 2020-11-02 | -46.81 |
| 2020-10-30 | -49.64 |
| 2020-10-29 | -50.11 |
| 2020-10-28 | -46.34 |
| 2020-10-27 | -46.34 |
| 2020-10-23 | -45.40 |
| 2020-10-22 | -45.40 |
| 2020-10-21 | -44.93 |
| 2020-10-20 | -46.34 |
| 2020-10-19 | -45.87 |
| 2020-10-16 | -45.40 |
| 2020-10-15 | -44.46 |
| 2020-10-14 | -44.46 |
| 2020-10-12 | -42.57 |
| 2020-10-09 | -43.99 |
| 2020-10-08 | -44.93 |
| 2020-10-07 | -44.93 |
| 2020-10-06 | -43.52 |
| 2020-10-05 | -46.34 |
| 2020-09-30 | -44.46 |
| 2020-09-29 | -44.46 |
| 2020-09-28 | -47.28 |
| 2020-09-25 | -44.93 |
| 2020-09-24 | -47.75 |
| 2020-09-23 | -44.46 |
| 2020-09-22 | -43.52 |
| 2020-09-21 | -42.10 |
| 2020-09-18 | -41.16 |
| 2020-09-17 | -42.57 |
| 2020-09-16 | -41.63 |
| 2020-09-15 | -40.22 |
| 2020-09-14 | -41.16 |
| 2020-09-11 | -43.05 |
| 2020-09-10 | -38.81 |
| 2020-09-09 | -38.34 |
| 2020-09-08 | -36.93 |
| 2020-09-07 | -36.93 |
| 2020-09-04 | -36.93 |
| 2020-09-03 | -35.98 |
| 2020-09-02 | -35.04 |
| 2020-09-01 | -34.10 |
| 2020-08-31 | -34.10 |
| 2020-08-28 | -35.98 |
| 2020-08-27 | -35.98 |
| 2020-08-26 | -35.98 |
| 2020-08-25 | -35.04 |
| 2020-08-24 | -34.57 |
| 2020-08-21 | -34.57 |
| 2020-08-20 | -33.16 |
| 2020-08-19 | -31.75 |
| 2020-08-18 | -29.40 |
| 2020-08-17 | -33.63 |
| 2020-08-14 | -33.63 |
| 2020-08-13 | -34.10 |
| 2020-08-12 | -33.63 |
| 2020-08-11 | -31.28 |
| 2020-08-10 | -31.28 |
| 2020-08-07 | -33.63 |
| 2020-08-06 | -33.16 |
| 2020-08-05 | -34.10 |
| 2020-08-04 | -36.46 |
| 2020-08-03 | -34.57 |
| 2020-07-31 | -34.57 |
| 2020-07-30 | -35.51 |
| 2020-07-29 | -32.22 |
| 2020-07-28 | -32.69 |
| 2020-07-27 | -29.40 |
| 2020-07-24 | -31.28 |
| 2020-07-23 | -29.87 |
| 2020-07-22 | -35.98 |
| 2020-07-21 | -32.69 |
| 2020-07-20 | -35.98 |
| 2020-07-17 | -39.75 |
| 2020-07-16 | -41.16 |
| 2020-07-15 | -32.22 |
| 2020-07-14 | -33.16 |
| 2020-07-13 | -29.40 |
| 2020-07-10 | -44.46 |
| 2020-07-09 | -45.87 |
| 2020-07-08 | -56.23 |
| 2020-07-07 | -59.05 |
| 2020-07-06 | -60.46 |
| 2020-07-03 | -60.46 |
| 2020-07-02 | -59.05 |
| 2020-06-30 | -59.52 |
| 2020-06-29 | -59.05 |
| 2020-06-26 | -59.52 |
| 2020-06-24 | -59.05 |
| 2020-06-23 | -59.05 |
| 2020-06-22 | -59.52 |
| 2020-06-19 | -59.52 |
| 2020-06-18 | -58.58 |
| 2020-06-17 | -59.52 |
| 2020-06-16 | -59.52 |
| 2020-06-15 | -59.52 |
| 2020-06-12 | -57.64 |
| 2020-06-11 | -58.11 |
| 2020-06-10 | -58.58 |
| 2020-06-09 | -58.58 |
| 2020-06-08 | -58.11 |
| 2020-06-05 | -58.11 |
| 2020-06-04 | -57.64 |
| 2020-06-03 | -58.11 |
| 2020-06-02 | -58.58 |
| 2020-06-01 | -58.11 |
| 2020-05-29 | -57.64 |
| 2020-05-28 | -57.64 |
| 2020-05-27 | -58.11 |
| 2020-05-26 | -57.64 |
| 2020-05-25 | -57.64 |
| 2020-05-22 | -56.23 |
| 2020-05-21 | -55.28 |
| 2020-05-20 | -54.34 |
| 2020-05-19 | -53.87 |
| 2020-05-18 | -53.40 |
| 2020-05-15 | -54.34 |
| 2020-05-14 | -54.81 |
| 2020-05-13 | -53.87 |
| 2020-05-12 | -53.40 |
| 2020-05-11 | -53.40 |
| 2020-05-08 | -53.40 |
| 2020-05-07 | -53.87 |
| 2020-05-06 | -52.93 |
| 2020-05-05 | -53.87 |
| 2020-05-04 | -55.28 |
| 2020-04-29 | -53.40 |
| 2020-04-28 | -53.87 |
| 2020-04-27 | -53.87 |
| 2020-04-24 | -53.40 |
| 2020-04-23 | -52.46 |
| 2020-04-22 | -52.93 |
| 2020-04-21 | -52.46 |
| 2020-04-20 | -51.99 |
| 2020-04-17 | -51.52 |
| 2020-04-16 | -50.58 |
| 2020-04-15 | -50.58 |
| 2020-04-14 | -48.69 |
| 2020-04-09 | -51.99 |
| 2020-04-08 | -52.93 |
| 2020-04-07 | -51.99 |
| 2020-04-06 | -52.93 |
| 2020-04-03 | -51.99 |
| 2020-04-02 | -51.52 |
| 2020-04-01 | -52.46 |
| 2020-03-31 | -50.11 |
| 2020-03-30 | -50.11 |
| 2020-03-27 | -48.22 |
| 2020-03-26 | -48.22 |
| 2020-03-25 | -47.28 |
| 2020-03-24 | -52.46 |
| 2020-03-23 | -55.28 |
| 2020-03-20 | -53.87 |
| 2020-03-19 | -55.75 |
| 2020-03-18 | -51.99 |
| 2020-03-17 | -51.99 |
| 2020-03-16 | -50.58 |
| 2020-03-13 | -48.69 |
| 2020-03-12 | -47.28 |
| 2020-03-11 | -44.46 |
| 2020-03-10 | -42.57 |
| 2020-03-09 | -42.57 |
| 2020-03-06 | -41.16 |
| 2020-03-05 | -41.16 |
| 2020-03-04 | -41.16 |
| 2020-03-03 | -41.63 |
| 2020-03-02 | -42.10 |
| 2020-02-28 | -40.69 |
| 2020-02-27 | -38.81 |
| 2020-02-26 | -39.28 |
| 2020-02-25 | -37.40 |
| 2020-02-24 | -35.51 |
| 2020-02-21 | -37.87 |
| 2020-02-20 | -37.40 |
| 2020-02-19 | -38.81 |
| 2020-02-18 | -40.69 |
| 2020-02-17 | -42.10 |
| 2020-02-14 | -43.05 |
| 2020-02-13 | -40.69 |
| 2020-02-12 | -42.57 |
| 2020-02-11 | -42.10 |
| 2020-02-10 | -41.16 |
| 2020-02-07 | -42.57 |
| 2020-02-06 | -42.57 |
| 2020-02-05 | -42.10 |
| 2020-02-04 | -42.57 |
| 2020-02-03 | -41.63 |
| 2020-01-31 | -40.69 |
| 2020-01-30 | -40.22 |
| 2020-01-29 | -40.69 |
| 2020-01-24 | -41.16 |
| 2020-01-23 | -42.10 |
| 2020-01-22 | -40.22 |
| 2020-01-21 | -40.22 |
| 2020-01-20 | -38.81 |
| 2020-01-17 | -39.75 |
| 2020-01-16 | -40.22 |
| 2020-01-15 | -40.22 |
| 2020-01-14 | -38.81 |
| 2020-01-13 | -39.28 |
| 2020-01-10 | -38.81 |
| 2020-01-09 | -37.87 |
| 2020-01-08 | -32.22 |
| 2020-01-07 | -34.10 |
| 2020-01-06 | -31.75 |
| 2020-01-03 | -40.69 |
| 2020-01-02 | -43.99 |
| 2019-12-31 | -45.40 |
| 2019-12-30 | -45.40 |
| 2019-12-27 | -45.87 |
| 2019-12-24 | -47.75 |
| 2019-12-23 | -46.34 |
| 2019-12-20 | -46.81 |
| 2019-12-19 | -47.75 |
| 2019-12-18 | -47.28 |
| 2019-12-17 | -48.22 |
| 2019-12-16 | -47.28 |
| 2019-12-13 | -45.87 |
| 2019-12-12 | -44.93 |
| 2019-12-11 | -45.87 |
| 2019-12-10 | -45.87 |
| 2019-12-09 | -47.28 |
| 2019-12-06 | -47.75 |
| 2019-12-05 | -49.16 |
| 2019-12-04 | -48.69 |
| 2019-12-03 | -47.75 |
| 2019-12-02 | -47.75 |
| 2019-11-29 | -48.22 |
| 2019-11-28 | -46.81 |
| 2019-11-27 | -48.22 |
| 2019-11-26 | -45.87 |
| 2019-11-25 | -45.87 |
| 2019-11-22 | -46.81 |
| 2019-11-21 | -46.81 |
| 2019-11-20 | -46.34 |
| 2019-11-19 | -46.34 |
| 2019-11-18 | -43.99 |
| 2019-11-15 | -44.93 |
| 2019-11-14 | -45.87 |
| 2019-11-13 | -43.99 |
| 2019-11-12 | -43.99 |
| 2019-11-11 | -43.05 |
| 2019-11-08 | -42.10 |
| 2019-11-07 | -41.16 |
| 2019-11-06 | -40.69 |
| 2019-11-05 | -41.63 |
| 2019-11-04 | -41.16 |
| 2019-11-01 | -39.28 |
| 2019-10-31 | -40.69 |
| 2019-10-30 | -39.75 |
| 2019-10-29 | -38.81 |
| 2019-10-28 | -40.22 |
| 2019-10-25 | -39.28 |
| 2019-10-24 | -40.69 |
| 2019-10-23 | -40.22 |
| 2019-10-22 | -39.28 |
| 2019-10-21 | -38.81 |
| 2019-10-18 | -39.28 |
| 2019-10-17 | -37.40 |
| 2019-10-16 | -38.34 |
| 2019-10-15 | -37.40 |
| 2019-10-14 | -38.81 |
| 2019-10-11 | -37.40 |
| 2019-10-10 | -37.40 |
| 2019-10-09 | -36.46 |
| 2019-10-08 | -38.34 |
| 2019-10-04 | -36.93 |
| 2019-10-03 | -36.93 |
| 2019-10-02 | -37.40 |
| 2019-09-30 | -38.81 |
| 2019-09-27 | -36.46 |
| 2019-09-26 | -36.46 |
| 2019-09-25 | -36.46 |
| 2019-09-24 | -36.46 |
| 2019-09-23 | -36.46 |
| 2019-09-20 | -36.46 |
| 2019-09-19 | -36.46 |
| 2019-09-18 | -35.51 |
| 2019-09-17 | -35.98 |
| 2019-09-16 | -36.46 |
| 2019-09-13 | -35.51 |
| 2019-09-12 | -37.87 |
| 2019-09-11 | -36.93 |
| 2019-09-10 | -36.93 |
| 2019-09-09 | -36.93 |
| 2019-09-06 | -36.93 |
| 2019-09-05 | -35.04 |
| 2019-09-04 | -35.51 |
| 2019-09-03 | -33.63 |
| 2019-09-02 | -33.16 |
| 2019-08-30 | -31.28 |
| 2019-08-29 | -28.92 |
| 2019-08-28 | -30.34 |
| 2019-08-27 | -29.87 |
| 2019-08-26 | -29.87 |
| 2019-08-23 | -31.75 |
| 2019-08-22 | -27.98 |
| 2019-08-21 | -28.92 |
| 2019-08-20 | -25.63 |
| 2019-08-19 | -27.98 |
| 2019-08-16 | -25.63 |
| 2019-08-15 | -24.69 |
| 2019-08-14 | -24.69 |
| 2019-08-13 | -19.04 |
| 2019-08-12 | -31.75 |
| 2019-08-09 | -31.75 |
| 2019-08-08 | -30.81 |
| 2019-08-07 | -32.22 |
| 2019-08-06 | -35.04 |
| 2019-08-05 | -32.22 |
| 2019-08-02 | -31.75 |
| 2019-08-01 | -32.22 |
| 2019-07-31 | -30.81 |
| 2019-07-30 | -31.75 |
| 2019-07-29 | -32.22 |
| 2019-07-26 | -31.28 |
| 2019-07-25 | -30.34 |
| 2019-07-24 | -30.34 |
| 2019-07-23 | -29.40 |
| 2019-07-22 | -31.28 |
| 2019-07-19 | -31.75 |
| 2019-07-18 | -34.10 |
| 2019-07-17 | -35.04 |
| 2019-07-16 | -34.10 |
| 2019-07-15 | -31.75 |
| 2019-07-12 | -30.81 |
| 2019-07-11 | -30.81 |
| 2019-07-10 | -34.10 |
| 2019-07-09 | -34.10 |
| 2019-07-08 | -34.10 |
| 2019-07-05 | -32.22 |
| 2019-07-04 | -32.69 |
| 2019-07-03 | -31.75 |
| 2019-07-02 | -33.63 |
| 2019-06-28 | -30.81 |
| 2019-06-27 | -32.69 |
| 2019-06-26 | -31.75 |
| 2019-06-25 | -29.40 |
| 2019-06-24 | -29.40 |
| 2019-06-21 | -31.28 |
| 2019-06-20 | -32.22 |
| 2019-06-19 | -35.04 |
| 2019-06-18 | -36.46 |
| 2019-06-17 | -35.51 |
| 2019-06-14 | -34.10 |
| 2019-06-13 | -30.15 |
| 2019-06-12 | -30.15 |
| 2019-06-11 | -29.75 |
| 2019-06-10 | -29.75 |
| 2019-06-06 | -31.79 |
| 2019-06-05 | -30.97 |
| 2019-06-04 | -31.79 |
| 2019-06-03 | -33.83 |
| 2019-05-31 | -35.06 |
| 2019-05-30 | -34.65 |
| 2019-05-29 | -34.65 |
| 2019-05-28 | -36.69 |
| 2019-05-27 | -36.28 |
| 2019-05-24 | -37.10 |
| 2019-05-23 | -37.51 |
| 2019-05-22 | -36.28 |
| 2019-05-21 | -34.24 |
| 2019-05-20 | -36.28 |
| 2019-05-17 | -35.06 |
| 2019-05-16 | -34.65 |
| 2019-05-15 | -32.61 |
| 2019-05-14 | -30.97 |
| 2019-05-10 | -31.79 |
| 2019-05-09 | -33.83 |
| 2019-05-08 | -32.61 |
| 2019-05-07 | -33.01 |
| 2019-05-06 | -30.15 |
| 2019-05-03 | -27.70 |
| 2019-05-02 | -27.70 |
| 2019-04-30 | -27.30 |
| 2019-04-29 | -28.52 |
| 2019-04-26 | -30.97 |
| 2019-04-25 | -32.20 |
| 2019-04-24 | -30.56 |
| 2019-04-23 | -30.97 |
| 2019-04-18 | -28.93 |
| 2019-04-17 | -30.97 |
| 2019-04-16 | -29.34 |
| 2019-04-15 | -29.34 |
| 2019-04-12 | -26.48 |
| 2019-04-11 | -27.30 |
| 2019-04-10 | -27.30 |
| 2019-04-09 | -26.89 |
| 2019-04-08 | -26.48 |
| 2019-04-04 | -24.44 |
| 2019-04-03 | -26.89 |
| 2019-04-02 | -30.56 |
| 2019-04-01 | -35.46 |
| 2019-03-29 | -41.59 |
| 2019-03-28 | -40.77 |
| 2019-03-27 | -40.77 |
| 2019-03-26 | -39.14 |
| 2019-03-25 | -39.14 |
| 2019-03-22 | -38.73 |
| 2019-03-21 | -41.18 |
| 2019-03-20 | -40.77 |
| 2019-03-19 | -42.00 |
| 2019-03-18 | -40.37 |
| 2019-03-15 | -42.82 |
| 2019-03-14 | -42.41 |
| 2019-03-13 | -43.63 |
| 2019-03-12 | -42.82 |
| 2019-03-11 | -41.18 |
| 2019-03-08 | -42.82 |
| 2019-03-07 | -42.41 |
| 2019-03-06 | -44.04 |
| 2019-03-05 | -45.27 |
| 2019-03-04 | -45.27 |
| 2019-03-01 | -42.82 |
| 2019-02-28 | -43.63 |
| 2019-02-27 | -43.23 |
| 2019-02-26 | -42.82 |
| 2019-02-25 | -43.23 |
| 2019-02-22 | -43.23 |
| 2019-02-21 | -43.23 |
| 2019-02-20 | -42.82 |
| 2019-02-19 | -44.86 |
| 2019-02-18 | -46.08 |
| 2019-02-15 | -46.49 |
| 2019-02-14 | -46.90 |
| 2019-02-13 | -46.49 |
| 2019-02-12 | -46.49 |
| 2019-02-11 | -46.49 |
| 2019-02-08 | -46.90 |
| 2019-02-04 | -46.49 |
| 2019-02-01 | -46.90 |
| 2019-01-31 | -46.49 |
| 2019-01-30 | -46.90 |
| 2019-01-29 | -46.49 |
| 2019-01-28 | -46.90 |
| 2019-01-25 | -46.90 |
| 2019-01-24 | -46.49 |
| 2019-01-23 | -45.68 |
| 2019-01-22 | -45.68 |
| 2019-01-21 | -46.49 |
| 2019-01-18 | -46.08 |
| 2019-01-17 | -46.08 |
| 2019-01-16 | -45.68 |
| 2019-01-15 | -45.27 |
| 2019-01-14 | -44.86 |
| 2019-01-11 | -45.68 |
| 2019-01-10 | -45.68 |
| 2019-01-09 | -45.68 |
| 2019-01-08 | -45.68 |
| 2019-01-07 | -45.27 |
| 2019-01-04 | -43.63 |
| 2019-01-03 | -43.23 |
| 2019-01-02 | -46.90 |
| 2018-12-31 | -46.49 |
| 2018-12-28 | -45.68 |
| 2018-12-27 | -46.49 |
| 2018-12-24 | -47.31 |
| 2018-12-21 | -46.90 |
| 2018-12-20 | -46.49 |
| 2018-12-19 | -47.31 |
| 2018-12-18 | -46.90 |
| 2018-12-17 | -46.49 |
| 2018-12-14 | -46.08 |
| 2018-12-13 | -46.08 |
| 2018-12-12 | -47.31 |
| 2018-12-11 | -46.08 |
| 2018-12-10 | -45.68 |
| 2018-12-07 | -45.68 |
| 2018-12-06 | -46.90 |
| 2018-12-05 | -45.68 |
| 2018-12-04 | -46.08 |
| 2018-12-03 | -45.27 |
| 2018-11-30 | -46.90 |
| 2018-11-29 | -47.31 |
| 2018-11-28 | -48.13 |
| 2018-11-27 | -47.72 |
| 2018-11-26 | -47.72 |
| 2018-11-23 | -46.90 |
| 2018-11-22 | -47.72 |
| 2018-11-21 | -46.08 |
| 2018-11-20 | -46.49 |
| 2018-11-19 | -46.90 |
| 2018-11-16 | -47.31 |
| 2018-11-15 | -47.72 |
| 2018-11-14 | -47.31 |
| 2018-11-13 | -46.49 |
| 2018-11-12 | -46.90 |
| 2018-11-09 | -47.31 |
| 2018-11-08 | -46.90 |
| 2018-11-07 | -46.49 |
| 2018-11-06 | -45.68 |
| 2018-11-05 | -44.45 |
| 2018-11-02 | -38.32 |
| 2018-11-01 | -40.37 |
| 2018-10-31 | -41.59 |
| 2018-10-30 | -41.59 |
| 2018-10-29 | -38.32 |
| 2018-10-26 | -40.37 |
| 2018-10-25 | -40.77 |
| 2018-10-24 | -37.92 |
| 2018-10-23 | -37.92 |
| 2018-10-22 | -38.73 |
| 2018-10-19 | -40.77 |
| 2018-10-18 | -38.73 |
| 2018-10-16 | -37.92 |
| 2018-10-15 | -37.92 |
| 2018-10-12 | -39.96 |
| 2018-10-11 | -43.23 |
| 2018-10-10 | -43.23 |
| 2018-10-09 | -42.41 |
| 2018-10-08 | -44.45 |
| 2018-10-05 | -44.04 |
| 2018-10-04 | -43.63 |
| 2018-10-03 | -42.41 |
| 2018-10-02 | -39.96 |
| 2018-09-28 | -37.92 |
| 2018-09-27 | -36.28 |
| 2018-09-26 | -34.65 |
| 2018-09-24 | -35.06 |
| 2018-09-21 | -33.83 |
| 2018-09-20 | -35.06 |
| 2018-09-19 | -35.46 |
| 2018-09-18 | -33.01 |
| 2018-09-17 | -33.01 |
| 2018-09-14 | -32.61 |
| 2018-09-13 | -31.79 |
| 2018-09-12 | -28.52 |
| 2018-09-11 | -27.30 |
| 2018-09-10 | -26.48 |
| 2018-09-07 | -25.66 |
| 2018-09-06 | -25.25 |
| 2018-09-05 | -22.39 |
| 2018-09-04 | -20.76 |
| 2018-09-03 | -20.35 |
| 2018-08-31 | -19.54 |
| 2018-08-30 | -19.54 |
| 2018-08-29 | -25.25 |
| 2018-08-28 | -25.66 |
| 2018-08-27 | -23.21 |
| 2018-08-24 | -23.21 |
| 2018-08-23 | -24.03 |
| 2018-08-22 | -21.99 |
| 2018-08-21 | -20.35 |
| 2018-08-20 | -20.35 |
| 2018-08-17 | -19.13 |
| 2018-08-16 | -19.54 |
| 2018-08-15 | -18.31 |
| 2018-08-14 | -22.39 |
| 2018-08-13 | -16.27 |
| 2018-08-10 | -20.76 |
| 2018-08-09 | -19.54 |
| 2018-08-08 | -21.99 |
| 2018-08-07 | -20.76 |
| 2018-08-06 | -21.17 |
| 2018-08-03 | -19.94 |
| 2018-08-02 | -24.44 |
| 2018-08-01 | -21.58 |
| 2018-07-31 | -19.94 |
| 2018-07-30 | -23.62 |
| 2018-07-27 | -20.76 |
| 2018-07-26 | -21.17 |
| 2018-07-25 | -19.94 |
| 2018-07-24 | -21.58 |
| 2018-07-23 | -19.94 |
| 2018-07-20 | -19.13 |
| 2018-07-19 | -19.54 |
| 2018-07-18 | -20.76 |
| 2018-07-17 | -19.94 |
| 2018-07-16 | -19.54 |
| 2018-07-13 | -18.72 |
| 2018-07-12 | -19.13 |
| 2018-07-11 | -19.13 |
| 2018-07-10 | -19.13 |
| 2018-07-09 | -18.31 |
| 2018-07-06 | -19.54 |
| 2018-07-05 | -21.17 |
| 2018-07-04 | -21.17 |
| 2018-07-03 | -20.35 |
| 2018-06-29 | -17.90 |
| 2018-06-28 | -20.76 |
| 2018-06-27 | -21.17 |
| 2018-06-26 | -18.31 |
| 2018-06-25 | -18.31 |
| 2018-06-22 | -18.72 |
| 2018-06-21 | -25.25 |
| 2018-06-20 | -19.54 |
| 2018-06-19 | -21.58 |
| 2018-06-15 | -22.39 |
| 2018-06-14 | -20.35 |
| 2018-06-13 | -22.39 |
| 2018-06-12 | -23.21 |
| 2018-06-11 | -22.39 |
| 2018-06-08 | -23.21 |
| 2018-06-07 | -22.39 |
| 2018-06-06 | -23.21 |
| 2018-06-05 | -23.21 |
| 2018-06-04 | -25.66 |
| 2018-06-01 | -24.44 |
| 2018-05-31 | -24.85 |
| 2018-05-30 | -24.44 |
| 2018-05-29 | -24.44 |
| 2018-05-28 | -25.25 |
| 2018-05-25 | -25.66 |
| 2018-05-24 | -28.52 |
| 2018-05-23 | -28.52 |
| 2018-05-21 | -28.52 |
| 2018-05-18 | -28.52 |
| 2018-05-17 | -28.52 |
| 2018-05-16 | -30.15 |
| 2018-05-15 | -29.34 |
| 2018-05-14 | -29.75 |
| 2018-05-11 | -28.52 |
| 2018-05-10 | -28.52 |
| 2018-05-09 | -28.52 |
| 2018-05-08 | -28.93 |
| 2018-05-07 | -29.75 |
| 2018-05-04 | -29.75 |
| 2018-05-03 | -28.93 |
| 2018-05-02 | -29.75 |
| 2018-04-30 | -30.97 |
| 2018-04-27 | -37.92 |
| 2018-04-26 | -36.28 |
| 2018-04-25 | -35.06 |
| 2018-04-24 | -33.83 |
| 2018-04-23 | -35.06 |
| 2018-04-20 | -34.65 |
| 2018-04-19 | -35.87 |
| 2018-04-18 | -37.51 |
| 2018-04-17 | -38.73 |
| 2018-04-16 | -40.37 |
| 2018-04-13 | -39.14 |
| 2018-04-12 | -35.46 |
| 2018-04-11 | -34.65 |
| 2018-04-10 | -33.42 |
| 2018-04-09 | -33.83 |
| 2018-04-06 | -35.46 |
| 2018-04-04 | -33.01 |
| 2018-04-03 | -31.79 |
| 2018-03-29 | -30.56 |
| 2018-03-28 | -34.24 |
| 2018-03-27 | -32.61 |
| 2018-03-26 | -32.20 |
| 2018-03-23 | -33.42 |
| 2018-03-22 | -32.20 |
| 2018-03-21 | -31.38 |
| 2018-03-20 | -30.15 |
| 2018-03-19 | -30.15 |
| 2018-03-16 | -28.93 |
| 2018-03-15 | -28.93 |
| 2018-03-14 | -30.56 |
| 2018-03-13 | -31.38 |
| 2018-03-12 | -32.61 |
| 2018-03-09 | -33.01 |
| 2018-03-08 | -33.42 |
| 2018-03-07 | -32.61 |
| 2018-03-06 | -31.79 |
| 2018-03-05 | -33.83 |
| 2018-03-02 | -33.83 |
| 2018-03-01 | -33.01 |
| 2018-02-28 | -32.20 |
| 2018-02-27 | -33.01 |
| 2018-02-26 | -32.20 |
| 2018-02-23 | -35.46 |
| 2018-02-22 | -34.65 |
| 2018-02-21 | -33.42 |
| 2018-02-20 | -33.83 |
| 2018-02-15 | -34.65 |
| 2018-02-14 | -35.06 |
| 2018-02-13 | -36.69 |
| 2018-02-12 | -37.10 |
| 2018-02-09 | -38.73 |
| 2018-02-08 | -37.92 |
| 2018-02-07 | -36.28 |
| 2018-02-06 | -37.10 |
| 2018-02-05 | -33.83 |
| 2018-02-02 | -33.01 |
| 2018-02-01 | -33.01 |
| 2018-01-31 | -32.61 |
| 2018-01-30 | -33.83 |
| 2018-01-29 | -32.20 |
| 2018-01-26 | -32.61 |
| 2018-01-25 | -32.20 |
| 2018-01-24 | -34.65 |
| 2018-01-23 | -36.69 |
| 2018-01-22 | -38.32 |
| 2018-01-19 | -39.14 |
| 2018-01-18 | -38.73 |
| 2018-01-17 | -38.32 |
| 2018-01-16 | -38.32 |
| 2018-01-15 | -38.32 |
| 2018-01-12 | -38.32 |
| 2018-01-11 | -38.32 |
| 2018-01-10 | -39.14 |
| 2018-01-09 | -39.14 |
| 2018-01-08 | -38.73 |
| 2018-01-05 | -41.59 |
| 2018-01-04 | -44.04 |
| 2018-01-03 | -44.86 |
| 2018-01-02 | -44.86 |
| 2017-12-29 | -46.49 |
| 2017-12-28 | -44.86 |
| 2017-12-27 | -46.49 |
| 2017-12-22 | -46.49 |
| 2017-12-21 | -45.68 |
| 2017-12-20 | -45.68 |
| 2017-12-19 | -46.90 |
| 2017-12-18 | -47.72 |
| 2017-12-15 | -45.68 |
| 2017-12-14 | -46.08 |
| 2017-12-13 | -46.49 |
| 2017-12-12 | -46.08 |
| 2017-12-11 | -46.08 |
| 2017-12-08 | -46.08 |
| 2017-12-07 | -45.27 |
| 2017-12-06 | -42.82 |
| 2017-12-05 | -41.59 |
| 2017-12-04 | -40.77 |
| 2017-12-01 | -40.77 |
| 2017-11-30 | -39.55 |
| 2017-11-29 | -39.14 |
| 2017-11-28 | -38.73 |
| 2017-11-27 | -38.32 |
| 2017-11-24 | -38.32 |
| 2017-11-23 | -37.51 |
| 2017-11-22 | -38.73 |
| 2017-11-21 | -37.10 |
| 2017-11-20 | -36.28 |
| 2017-11-17 | -37.10 |
| 2017-11-16 | -36.28 |
| 2017-11-15 | -36.28 |
| 2017-11-14 | -35.06 |
| 2017-11-13 | -35.87 |
| 2017-11-10 | -36.28 |
| 2017-11-09 | -37.10 |
| 2017-11-08 | -36.69 |
| 2017-11-07 | -35.06 |
| 2017-11-06 | -35.06 |
| 2017-11-03 | -35.87 |
| 2017-11-02 | -35.06 |
| 2017-11-01 | -35.46 |
| 2017-10-31 | -36.28 |
| 2017-10-30 | -37.51 |
| 2017-10-27 | -36.28 |
| 2017-10-26 | -35.87 |
| 2017-10-25 | -36.28 |
| 2017-10-24 | -36.28 |
| 2017-10-23 | -36.28 |
| 2017-10-20 | -35.46 |
| 2017-10-19 | -35.87 |
| 2017-10-18 | -34.65 |
| 2017-10-17 | -35.87 |
| 2017-10-16 | -35.06 |
| 2017-10-13 | -35.06 |
| 2017-10-12 | -35.87 |
| 2017-10-11 | -36.28 |
| 2017-10-10 | -34.65 |
| 2017-10-09 | -35.06 |
| 2017-10-06 | -35.06 |
| 2017-10-04 | -35.06 |
| 2017-10-03 | -35.06 |
| 2017-09-29 | -33.83 |
| 2017-09-28 | -35.46 |
| 2017-09-27 | -34.24 |
| 2017-09-26 | -33.01 |
| 2017-09-25 | -34.65 |
| 2017-09-22 | -35.06 |
| 2017-09-21 | -34.65 |
| 2017-09-20 | -33.83 |
| 2017-09-19 | -33.83 |
| 2017-09-18 | -33.42 |
| 2017-09-15 | -32.61 |
| 2017-09-14 | -32.20 |
| 2017-09-13 | -32.20 |
| 2017-09-12 | -32.20 |
| 2017-09-11 | -32.20 |
| 2017-09-08 | -29.34 |
| 2017-09-07 | -30.97 |
| 2017-09-06 | -30.15 |
| 2017-09-05 | -29.75 |
| 2017-09-04 | -29.75 |
| 2017-09-01 | -34.65 |
| 2017-08-31 | -35.87 |
| 2017-08-30 | -34.65 |
| 2017-08-29 | -34.24 |
| 2017-08-28 | -35.46 |
| 2017-08-25 | -36.28 |
| 2017-08-24 | -35.06 |
| 2017-08-22 | -35.06 |
| 2017-08-21 | -35.46 |
| 2017-08-18 | -33.83 |
| 2017-08-17 | -34.24 |
| 2017-08-16 | -36.28 |
| 2017-08-15 | -35.06 |
| 2017-08-14 | -34.24 |
| 2017-08-11 | -34.24 |
| 2017-08-10 | -32.61 |
| 2017-08-09 | -35.06 |
| 2017-08-08 | -35.46 |
| 2017-08-07 | -35.46 |
| 2017-08-04 | -35.46 |
| 2017-08-03 | -36.69 |
| 2017-08-02 | -35.87 |
| 2017-08-01 | -36.28 |
| 2017-07-31 | -35.87 |
| 2017-07-28 | -37.51 |
| 2017-07-27 | -36.28 |
| 2017-07-26 | -36.69 |
| 2017-07-25 | -36.28 |
| 2017-07-24 | -30.56 |
| 2017-07-21 | -30.97 |
| 2017-07-20 | -30.15 |
| 2017-07-19 | -30.15 |
| 2017-07-18 | -30.97 |
| 2017-07-17 | -32.61 |
| 2017-07-14 | -31.79 |
| 2017-07-13 | -30.56 |
| 2017-07-12 | -30.56 |
| 2017-07-11 | -29.75 |
| 2017-07-10 | -29.75 |
| 2017-07-07 | -28.52 |
| 2017-07-06 | -28.52 |
| 2017-07-05 | -30.97 |
| 2017-07-04 | -31.79 |
| 2017-07-03 | -30.56 |
| 2017-06-30 | -31.38 |
| 2017-06-29 | -29.75 |
| 2017-06-28 | -30.56 |
| 2017-06-27 | -30.15 |
| 2017-06-26 | -28.93 |
| 2017-06-23 | -29.34 |
| 2017-06-22 | -31.38 |
| 2017-06-21 | -26.89 |
| 2017-06-20 | -29.34 |
| 2017-06-19 | -29.75 |
| 2017-06-16 | -29.75 |
| 2017-06-15 | -28.52 |
| 2017-06-14 | -28.11 |
| 2017-06-13 | -27.30 |
| 2017-06-12 | -26.48 |
| 2017-06-09 | -25.66 |
| 2017-06-08 | -25.66 |
| 2017-06-07 | -22.80 |
| 2017-06-06 | -22.39 |
| 2017-06-05 | -22.80 |
| 2017-06-02 | -22.39 |
| 2017-06-01 | -21.99 |
| 2017-05-31 | -21.17 |
| 2017-05-29 | -22.39 |
| 2017-05-26 | -21.99 |
| 2017-05-25 | -21.58 |
| 2017-05-24 | -19.94 |
| 2017-05-23 | -21.99 |
| 2017-05-22 | -22.39 |
| 2017-05-19 | -22.80 |
| 2017-05-18 | -21.17 |
| 2017-05-17 | -21.17 |
| 2017-05-16 | -20.35 |
| 2017-05-15 | -21.99 |
| 2017-05-12 | -21.58 |
| 2017-05-11 | -23.21 |
| 2017-05-10 | -22.80 |
| 2017-05-09 | -22.80 |
| 2017-05-08 | -23.62 |
| 2017-05-05 | -23.62 |
| 2017-05-04 | -23.21 |
| 2017-05-02 | -21.17 |
| 2017-04-28 | -20.35 |
| 2017-04-27 | -22.39 |
| 2017-04-26 | -19.94 |
| 2017-04-25 | -19.94 |
| 2017-04-24 | -19.13 |
| 2017-04-21 | -19.13 |
| 2017-04-20 | -18.72 |
| 2017-04-19 | -18.72 |
| 2017-04-18 | -17.90 |
| 2017-04-13 | -17.49 |
| 2017-04-12 | -19.54 |
| 2017-04-11 | -21.17 |
| 2017-04-10 | -22.39 |
| 2017-04-07 | -23.21 |
| 2017-04-06 | -24.44 |
| 2017-04-05 | -24.03 |
| 2017-04-03 | -25.25 |
| 2017-03-31 | -24.85 |
| 2017-03-30 | -24.03 |
| 2017-03-29 | -23.62 |
| 2017-03-28 | -22.39 |
| 2017-03-27 | -24.03 |
| 2017-03-24 | -21.58 |
| 2017-03-23 | -21.17 |
| 2017-03-22 | -23.62 |
| 2017-03-21 | -23.21 |
| 2017-03-20 | -21.99 |
| 2017-03-17 | -21.99 |
| 2017-03-16 | -21.99 |
| 2017-03-15 | -23.21 |
| 2017-03-14 | -24.03 |
| 2017-03-13 | -23.21 |
| 2017-03-10 | -24.03 |
| 2017-03-09 | -24.85 |
| 2017-03-08 | -24.85 |
| 2017-03-07 | -22.80 |
| 2017-03-06 | -21.99 |
| 2017-03-03 | -22.80 |
| 2017-03-02 | -23.62 |
| 2017-03-01 | -24.44 |
| 2017-02-28 | -25.25 |
| 2017-02-27 | -24.85 |
| 2017-02-24 | -23.62 |
| 2017-02-23 | -23.62 |
| 2017-02-22 | -23.62 |
| 2017-02-21 | -24.44 |
| 2017-02-20 | -23.21 |
| 2017-02-17 | -23.21 |
| 2017-02-16 | -23.21 |
| 2017-02-15 | -22.80 |
| 2017-02-14 | -22.80 |
| 2017-02-13 | -23.21 |
| 2017-02-10 | -23.62 |
| 2017-02-09 | -20.35 |
| 2017-02-08 | -19.94 |
| 2017-02-07 | -20.76 |
| 2017-02-06 | -22.80 |
| 2017-02-03 | -22.39 |
| 2017-02-02 | -23.62 |
| 2017-02-01 | -22.39 |
| 2017-01-27 | -24.44 |
| 2017-01-26 | -24.44 |
| 2017-01-25 | -24.03 |
| 2017-01-24 | -22.80 |
| 2017-01-23 | -23.21 |
| 2017-01-20 | -23.21 |
| 2017-01-19 | -24.03 |
| 2017-01-18 | -24.44 |
| 2017-01-17 | -23.62 |
| 2017-01-16 | -24.85 |
| 2017-01-13 | -24.85 |
| 2017-01-12 | -24.44 |
| 2017-01-11 | -23.21 |
| 2017-01-10 | -23.62 |
| 2017-01-09 | -22.39 |
| 2017-01-06 | -22.80 |
| 2017-01-05 | -21.17 |
| 2017-01-04 | -23.21 |
| 2017-01-03 | -24.44 |
| 2016-12-30 | -23.62 |
| 2016-12-29 | -26.48 |
| 2016-12-28 | -26.89 |
| 2016-12-23 | -29.75 |
| 2016-12-22 | -30.15 |
| 2016-12-21 | -28.93 |
| 2016-12-20 | -28.52 |
| 2016-12-19 | -28.52 |
| 2016-12-16 | -29.34 |
| 2016-12-15 | -30.56 |
| 2016-12-14 | -28.93 |
| 2016-12-13 | -28.11 |
| 2016-12-12 | -28.11 |
| 2016-12-09 | -26.07 |
| 2016-12-08 | -26.07 |
| 2016-12-07 | -26.89 |
| 2016-12-06 | -25.66 |
| 2016-12-05 | -26.07 |
| 2016-12-02 | -25.25 |
| 2016-12-01 | -26.07 |
| 2016-11-30 | -26.07 |
| 2016-11-29 | -25.66 |
| 2016-11-28 | -26.07 |
| 2016-11-25 | -24.85 |
| 2016-11-24 | -25.25 |
| 2016-11-23 | -24.85 |
| 2016-11-22 | -24.85 |
| 2016-11-21 | -25.66 |
| 2016-11-18 | -24.44 |
| 2016-11-17 | -24.03 |
| 2016-11-16 | -25.66 |
| 2016-11-15 | -26.07 |
| 2016-11-14 | -26.48 |
| 2016-11-11 | -24.44 |
| 2016-11-10 | -23.62 |
| 2016-11-09 | -21.17 |
| 2016-11-08 | -23.62 |
| 2016-11-07 | -23.21 |
| 2016-11-04 | -20.35 |
| 2016-11-03 | -20.76 |
| 2016-11-02 | -18.72 |
| 2016-11-01 | -20.76 |
| 2016-10-31 | -21.17 |
| 2016-10-28 | -20.35 |
| 2016-10-27 | -19.54 |
| 2016-10-26 | -20.76 |
| 2016-10-25 | -20.76 |
| 2016-10-24 | -19.54 |
| 2016-10-20 | -19.54 |
| 2016-10-19 | -22.39 |
| 2016-10-18 | -26.48 |
| 2016-10-17 | -29.34 |
| 2016-10-14 | -29.34 |
| 2016-10-13 | -29.34 |
| 2016-10-12 | -29.34 |
| 2016-10-11 | -28.52 |
| 2016-10-07 | -29.34 |
| 2016-10-06 | -29.75 |
| 2016-10-05 | -28.52 |
| 2016-10-04 | -25.66 |
| 2016-10-03 | -24.85 |
| 2016-09-30 | -24.85 |
| 2016-09-29 | -27.70 |
| 2016-09-28 | -26.89 |
| 2016-09-27 | -25.66 |
| 2016-09-26 | -24.85 |
| 2016-09-23 | -28.93 |
| 2016-09-22 | -27.30 |
| 2016-09-21 | -28.52 |
| 2016-09-20 | -29.34 |
| 2016-09-19 | -29.34 |
| 2016-09-15 | -29.34 |
| 2016-09-14 | -30.15 |
| 2016-09-13 | -29.75 |
| 2016-09-12 | -29.34 |
| 2016-09-09 | -26.89 |
| 2016-09-08 | -27.30 |
| 2016-09-07 | -25.25 |
| 2016-09-06 | -27.70 |
| 2016-09-05 | -27.30 |
| 2016-09-02 | -29.34 |
| 2016-09-01 | -29.75 |
| 2016-08-31 | -30.15 |
| 2016-08-30 | -28.93 |
| 2016-08-29 | -29.34 |
| 2016-08-26 | -27.70 |
| 2016-08-25 | -29.75 |
| 2016-08-24 | -26.89 |
| 2016-08-23 | -25.25 |
| 2016-08-22 | -26.48 |
| 2016-08-19 | -22.80 |
| 2016-08-18 | -22.39 |
| 2016-08-17 | -22.39 |
| 2016-08-16 | -21.17 |
| 2016-08-15 | -21.17 |
| 2016-08-12 | -21.17 |
| 2016-08-11 | -19.54 |
| 2016-08-10 | -18.31 |
| 2016-08-09 | -18.72 |
| 2016-08-08 | -20.35 |
| 2016-08-05 | -17.08 |
| 2016-08-04 | -18.72 |
| 2016-08-03 | -16.68 |
| 2016-08-01 | -17.49 |
| 2016-07-29 | -19.54 |
| 2016-07-28 | -16.27 |
| 2016-07-27 | -18.72 |
| 2016-07-26 | -19.13 |
| 2016-07-25 | -18.31 |
| 2016-07-22 | -17.49 |
| 2016-07-21 | -15.86 |
| 2016-07-20 | -22.39 |
| 2016-07-19 | -23.21 |
| 2016-07-18 | -23.62 |
| 2016-07-15 | -22.80 |
| 2016-07-14 | -21.58 |
| 2016-07-13 | -20.35 |
| 2016-07-12 | -17.49 |
| 2016-07-11 | -15.04 |
| 2016-07-08 | -22.39 |
| 2016-07-07 | -22.80 |
| 2016-07-06 | -28.93 |
| 2016-07-05 | -32.61 |
| 2016-07-04 | -33.83 |
| 2016-06-30 | -37.51 |
| 2016-06-29 | -37.51 |
| 2016-06-28 | -37.92 |
| 2016-06-27 | -35.46 |
| 2016-06-24 | -38.73 |
| 2016-06-23 | -39.96 |
| 2016-06-22 | -39.55 |
| 2016-06-21 | -39.55 |
| 2016-06-20 | -37.92 |
| 2016-06-17 | -38.32 |
| 2016-06-16 | -35.06 |
| 2016-06-15 | -39.55 |
| 2016-06-14 | -39.14 |
| 2016-06-13 | -39.96 |
| 2016-06-10 | -38.32 |
| 2016-06-08 | -39.14 |
| 2016-06-07 | -39.96 |
| 2016-06-06 | -39.96 |
| 2016-06-03 | -41.18 |
| 2016-06-02 | -39.96 |
| 2016-06-01 | -41.59 |
| 2016-05-31 | -41.18 |
| 2016-05-30 | -42.41 |
| 2016-05-27 | -42.41 |
| 2016-05-26 | -41.18 |
| 2016-05-25 | -40.77 |
| 2016-05-24 | -39.55 |
| 2016-05-23 | -38.73 |
| 2016-05-20 | -38.73 |
| 2016-05-19 | -39.96 |
| 2016-05-18 | -37.10 |
| 2016-05-17 | -35.87 |
| 2016-05-16 | -35.46 |
| 2016-05-13 | -37.10 |
| 2016-05-12 | -37.10 |
| 2016-05-11 | -37.51 |
| 2016-05-10 | -37.10 |
| 2016-05-09 | -34.65 |
| 2016-05-06 | -34.65 |
| 2016-05-05 | -34.65 |
| 2016-05-04 | -33.42 |
| 2016-05-03 | -33.42 |
| 2016-04-29 | -35.46 |
| 2016-04-28 | -35.46 |
| 2016-04-27 | -37.10 |
| 2016-04-26 | -35.46 |
| 2016-04-25 | -35.46 |
| 2016-04-22 | -35.87 |
| 2016-04-21 | -35.46 |
| 2016-04-20 | -37.10 |
| 2016-04-19 | -36.69 |
| 2016-04-18 | -37.92 |
| 2016-04-15 | -38.73 |
| 2016-04-14 | -36.69 |
| 2016-04-13 | -36.69 |
| 2016-04-12 | -37.92 |
| 2016-04-11 | -38.32 |
| 2016-04-08 | -40.37 |
| 2016-04-07 | -40.37 |
| 2016-04-06 | -40.77 |
| 2016-04-05 | -39.14 |
| 2016-04-01 | -38.73 |
| 2016-03-31 | -38.73 |
| 2016-03-30 | -38.32 |
| 2016-03-29 | -40.77 |
| 2016-03-24 | -38.73 |
| 2016-03-23 | -36.69 |
| 2016-03-22 | -35.87 |
| 2016-03-21 | -37.51 |
| 2016-03-18 | -37.10 |
| 2016-03-17 | -37.10 |
| 2016-03-16 | -36.69 |
| 2016-03-15 | -37.92 |
| 2016-03-14 | -36.69 |
| 2016-03-11 | -35.46 |
| 2016-03-10 | -37.92 |
| 2016-03-09 | -34.65 |
| 2016-03-08 | -32.20 |
| 2016-03-07 | -31.79 |
| 2016-03-04 | -30.97 |
| 2016-03-03 | -33.83 |
| 2016-03-02 | -35.06 |
| 2016-03-01 | -34.65 |
| 2016-02-29 | -39.96 |
| 2016-02-26 | -39.14 |
| 2016-02-25 | -42.00 |
| 2016-02-24 | -38.73 |
| 2016-02-23 | -37.92 |
| 2016-02-22 | -39.55 |
| 2016-02-19 | -37.51 |
| 2016-02-18 | -39.14 |
| 2016-02-17 | -37.51 |
| 2016-02-16 | -37.51 |
| 2016-02-15 | -37.10 |
| 2016-02-12 | -35.46 |
| 2016-02-11 | -37.51 |
| 2016-02-05 | -42.00 |
| 2016-02-04 | -44.45 |
| 2016-02-03 | -45.68 |
| 2016-02-02 | -44.86 |
| 2016-02-01 | -44.86 |
| 2016-01-29 | -44.45 |
| 2016-01-28 | -46.08 |
| 2016-01-27 | -44.45 |
| 2016-01-26 | -46.08 |
| 2016-01-25 | -45.27 |
| 2016-01-22 | -44.45 |
| 2016-01-21 | -45.27 |
| 2016-01-20 | -42.41 |
| 2016-01-19 | -37.51 |
| 2016-01-18 | -41.59 |
| 2016-01-15 | -39.55 |
| 2016-01-14 | -39.55 |
| 2016-01-13 | -40.37 |
| 2016-01-12 | -39.96 |
| 2016-01-11 | -39.14 |
| 2016-01-08 | -35.87 |
| 2016-01-07 | -38.73 |
| 2016-01-06 | -33.42 |
| 2016-01-05 | -32.20 |
| 2016-01-04 | -39.96 |
| 2015-12-31 | -38.32 |
| 2015-12-30 | -37.92 |
| 2015-12-29 | -38.73 |
| 2015-12-28 | -38.73 |
| 2015-12-24 | -35.87 |
| 2015-12-23 | -36.69 |
| 2015-12-22 | -34.65 |
| 2015-12-21 | -44.86 |
| 2015-12-18 | -45.27 |
| 2015-12-17 | -43.63 |
| 2015-12-16 | -42.00 |
| 2015-12-15 | -43.23 |
| 2015-12-14 | -39.96 |
| 2015-12-11 | -39.55 |
| 2015-12-10 | -28.93 |
| 2015-12-09 | -33.42 |
| 2015-12-08 | -50.17 |
| 2015-12-07 | -48.13 |
| 2015-12-04 | -53.44 |
| 2015-12-03 | -53.03 |
| 2015-12-02 | -54.25 |
| 2015-12-01 | -53.03 |
| 2015-11-30 | -54.66 |
| 2015-11-27 | -54.25 |
| 2015-11-26 | -51.80 |
| 2015-11-25 | -50.99 |
| 2015-11-24 | -51.39 |
| 2015-11-23 | -50.99 |
| 2015-11-20 | -49.35 |
| 2015-11-19 | -50.99 |
| 2015-11-18 | -52.21 |
| 2015-11-17 | -51.39 |
| 2015-11-16 | -49.76 |
| 2015-11-13 | -49.76 |
| 2015-11-12 | -48.94 |
| 2015-11-11 | -48.54 |
| 2015-11-10 | -48.13 |
| 2015-11-09 | -48.94 |
| 2015-11-06 | -47.31 |
| 2015-11-05 | -48.13 |
| 2015-11-04 | -48.94 |
| 2015-11-03 | -49.76 |
| 2015-11-02 | -49.35 |
| 2015-10-30 | -48.94 |
| 2015-10-29 | -49.35 |
| 2015-10-28 | -49.76 |
| 2015-10-27 | -49.35 |
| 2015-10-26 | -50.58 |
| 2015-10-23 | -46.49 |
| 2015-10-22 | -47.72 |
| 2015-10-20 | -46.90 |
| 2015-10-19 | -45.68 |
| 2015-10-16 | -46.90 |
| 2015-10-15 | -46.49 |
| 2015-10-14 | -48.54 |
| 2015-10-13 | -48.54 |
| 2015-10-12 | -47.72 |
| 2015-10-09 | -49.76 |
| 2015-10-08 | -49.76 |
| 2015-10-07 | -46.90 |
| 2015-10-06 | -49.35 |
| 2015-10-05 | -48.54 |
| 2015-10-02 | -48.54 |
| 2015-09-30 | -50.58 |
| 2015-09-29 | -46.90 |
| 2015-09-25 | -42.41 |
| 2015-09-24 | -43.23 |
| 2015-09-23 | -45.27 |
| 2015-09-22 | -42.82 |
| 2015-09-21 | -41.59 |
| 2015-09-18 | -41.59 |
| 2015-09-17 | -42.41 |
| 2015-09-16 | -39.96 |
| 2015-09-15 | -40.37 |
| 2015-09-14 | -38.32 |
| 2015-09-11 | -37.92 |
| 2015-09-10 | -38.32 |
| 2015-09-09 | -37.51 |
| 2015-09-08 | -39.96 |
| 2015-09-07 | -38.32 |
| 2015-09-04 | -36.69 |
| 2015-09-02 | -39.14 |
| 2015-09-01 | -37.51 |
| 2015-08-31 | -36.28 |
| 2015-08-28 | -34.24 |
| 2015-08-27 | -33.42 |
| 2015-08-26 | -40.37 |
| 2015-08-25 | -40.37 |
| 2015-08-24 | -39.96 |
| 2015-08-21 | -30.15 |
| 2015-08-20 | -34.24 |
| 2015-08-19 | -31.79 |
| 2015-08-18 | -29.75 |
| 2015-08-17 | -30.15 |
| 2015-08-14 | -29.34 |
| 2015-08-13 | -26.89 |
| 2015-08-12 | -29.34 |
| 2015-08-11 | -24.85 |
| 2015-08-10 | -34.24 |
| 2015-08-07 | -36.28 |
| 2015-08-06 | -38.32 |
| 2015-08-05 | -39.14 |
| 2015-08-04 | -40.77 |
| 2015-08-03 | -40.77 |
| 2015-07-31 | -41.18 |
| 2015-07-30 | -41.18 |
| 2015-07-29 | -39.14 |
| 2015-07-28 | -39.96 |
| 2015-07-27 | -40.37 |
| 2015-07-24 | -37.10 |
| 2015-07-23 | -36.69 |
| 2015-07-22 | -38.32 |
| 2015-07-21 | -37.10 |
| 2015-07-20 | -35.87 |
| 2015-07-17 | -34.24 |
| 2015-07-16 | -34.65 |
| 2015-07-15 | -35.46 |
| 2015-07-14 | -33.01 |
| 2015-07-13 | -33.42 |
| 2015-07-10 | -35.06 |
| 2015-07-09 | -39.96 |
| 2015-07-08 | -49.76 |
| 2015-07-07 | -42.00 |
| 2015-07-06 | -36.28 |
| 2015-07-03 | -32.20 |
| 2015-07-02 | -22.39 |
| 2015-06-30 | -16.68 |
| 2015-06-29 | -20.76 |
| 2015-06-26 | -9.32 |
| 2015-06-25 | -7.28 |
| 2015-06-24 | -5.65 |
| 2015-06-23 | -7.69 |
| 2015-06-22 | -7.69 |
| 2015-06-19 | -6.06 |
| 2015-06-18 | -4.01 |
| 2015-06-17 | -0.34 |
| 2015-06-16 | -3.20 |
| 2015-06-15 | -1.15 |
| 2015-06-12 | -2.79 |
| 2015-06-11 | -7.28 |
| 2015-06-10 | -9.73 |
| 2015-06-09 | -7.28 |
| 2015-06-08 | -2.38 |
| 2015-06-05 | -4.83 |
| 2015-06-04 | -3.20 |
| 2015-06-03 | 5.38 |
| 2015-06-02 | 5.38 |
| 2015-06-01 | 8.24 |
| 2015-05-29 | 10.28 |
| 2015-05-28 | 6.61 |
| 2015-05-27 | 11.10 |
| 2015-05-26 | 1.70 |
| 2015-05-22 | -12.59 |
| 2015-05-21 | -16.27 |
| 2015-05-20 | -20.76 |
| 2015-05-19 | -14.63 |
| 2015-05-18 | -21.17 |
| 2015-05-15 | -30.15 |
| 2015-05-14 | -31.38 |
| 2015-05-13 | -31.79 |
| 2015-05-12 | -33.83 |
| 2015-05-11 | -33.01 |
| 2015-05-08 | -33.83 |
| 2015-05-07 | -34.65 |
| 2015-05-06 | -33.01 |
| 2015-05-05 | -31.38 |
| 2015-05-04 | -27.30 |
| 2015-04-30 | -26.89 |
| 2015-04-29 | -26.89 |
| 2015-04-28 | -27.70 |
| 2015-04-27 | -30.56 |
| 2015-04-24 | -32.20 |
| 2015-04-23 | -26.89 |
| 2015-04-22 | -26.48 |
| 2015-04-21 | -28.11 |
| 2015-04-20 | -28.93 |
| 2015-04-17 | -28.11 |
| 2015-04-16 | -29.75 |
| 2015-04-15 | -30.97 |
| 2015-04-14 | -32.20 |
| 2015-04-13 | -33.83 |
| 2015-04-10 | -37.51 |
| 2015-04-09 | -39.14 |
| 2015-04-08 | -42.00 |
| 2015-04-02 | -47.72 |
| 2015-04-01 | -48.94 |
| 2015-03-31 | -48.94 |
| 2015-03-30 | -48.94 |
| 2015-03-27 | -49.35 |
| 2015-03-26 | -48.13 |
| 2015-03-25 | -47.72 |
| 2015-03-24 | -48.94 |
| 2015-03-23 | -49.76 |
| 2015-03-20 | -49.76 |
| 2015-03-19 | -49.76 |
| 2015-03-18 | -49.76 |
| 2015-03-17 | -49.35 |
| 2015-03-16 | -48.54 |
| 2015-03-13 | -47.72 |
| 2015-03-12 | -48.54 |
| 2015-03-11 | -48.94 |
| 2015-03-10 | -48.94 |
| 2015-03-09 | -48.54 |
| 2015-03-06 | -48.54 |
| 2015-03-05 | -48.13 |
| 2015-03-04 | -46.08 |
| 2015-03-03 | -47.72 |
| 2015-03-02 | -46.49 |
| 2015-02-27 | -47.72 |
| 2015-02-26 | -46.90 |
| 2015-02-25 | -48.13 |
| 2015-02-24 | -48.54 |
| 2015-02-23 | -48.54 |
| 2015-02-18 | -48.94 |
| 2015-02-17 | -47.72 |
| 2015-02-16 | -48.94 |
| 2015-02-13 | -47.72 |
| 2015-02-12 | -47.72 |
| 2015-02-11 | -46.90 |
| 2015-02-10 | -46.49 |
| 2015-02-09 | -46.90 |
| 2015-02-06 | -45.68 |
| 2015-02-05 | -45.68 |
| 2015-02-04 | -45.27 |
| 2015-02-03 | -45.27 |
| 2015-02-02 | -44.04 |
| 2015-01-30 | -44.04 |
| 2015-01-29 | -44.86 |
| 2015-01-28 | -42.82 |
| 2015-01-27 | -43.63 |
| 2015-01-26 | -42.82 |
| 2015-01-23 | -42.82 |
| 2015-01-22 | -39.55 |
| 2015-01-21 | -38.32 |
| 2015-01-20 | -41.59 |
| 2015-01-19 | -41.59 |
| 2015-01-16 | -43.23 |
| 2015-01-15 | -44.45 |
| 2015-01-14 | -44.86 |
| 2015-01-13 | -42.82 |
| 2015-01-12 | -44.45 |
| 2015-01-09 | -45.27 |
| 2015-01-08 | -44.04 |
| 2015-01-07 | -46.90 |
| 2015-01-06 | -46.49 |
| 2015-01-05 | -46.49 |
| 2015-01-02 | -45.68 |
| 2014-12-31 | -45.27 |
| 2014-12-30 | -46.08 |
| 2014-12-29 | -46.49 |
| 2014-12-24 | -46.49 |
| 2014-12-23 | -45.27 |
| 2014-12-22 | -45.68 |
| 2014-12-19 | -47.31 |
| 2014-12-18 | -47.72 |
| 2014-12-17 | -48.54 |
| 2014-12-16 | -48.54 |
| 2014-12-15 | -48.13 |
| 2014-12-12 | -47.31 |
| 2014-12-11 | -48.94 |
| 2014-12-10 | -47.31 |
| 2014-12-09 | -49.35 |
| 2014-12-08 | -49.76 |
| 2014-12-05 | -48.94 |
| 2014-12-04 | -48.13 |
| 2014-12-03 | -48.13 |
| 2014-12-02 | -47.31 |
| 2014-12-01 | -48.94 |
| 2014-11-28 | -47.72 |
| 2014-11-27 | -48.54 |
| 2014-11-26 | -47.31 |
| 2014-11-25 | -47.31 |
| 2014-11-24 | -47.31 |
| 2014-11-21 | -48.54 |
| 2014-11-20 | -48.94 |
| 2014-11-19 | -48.54 |
| 2014-11-18 | -48.13 |
| 2014-11-17 | -47.72 |
| 2014-11-14 | -48.13 |
| 2014-11-13 | -46.49 |
| 2014-11-12 | -46.90 |
| 2014-11-11 | -46.90 |
| 2014-11-10 | -47.72 |
| 2014-11-07 | -49.76 |
| 2014-11-06 | -50.17 |
| 2014-11-05 | -49.76 |
| 2014-11-04 | -49.76 |
| 2014-11-03 | -49.35 |
| 2014-10-31 | -48.94 |
| 2014-10-30 | -47.31 |
| 2014-10-29 | -48.13 |
| 2014-10-28 | -47.72 |
| 2014-10-27 | -47.72 |
| 2014-10-24 | -46.90 |
| 2014-10-23 | -46.90 |
| 2014-10-22 | -46.90 |
| 2014-10-21 | -46.90 |
| 2014-10-20 | -46.49 |
| 2014-10-17 | -46.90 |
| 2014-10-16 | -47.72 |
| 2014-10-15 | -46.08 |
| 2014-10-14 | -45.68 |
| 2014-10-13 | -46.49 |
| 2014-10-10 | -46.08 |
| 2014-10-09 | -46.08 |
| 2014-10-08 | -45.27 |
| 2014-10-07 | -45.27 |
| 2014-10-06 | -47.72 |
| 2014-10-03 | -46.49 |
| 2014-09-30 | -46.08 |
| 2014-09-29 | -45.68 |
| 2014-09-26 | -44.04 |
| 2014-09-25 | -43.63 |
| 2014-09-24 | -43.23 |
| 2014-09-23 | -43.63 |
| 2014-09-22 | -42.41 |
| 2014-09-19 | -42.00 |
| 2014-09-18 | -40.77 |
| 2014-09-17 | -39.96 |
| 2014-09-16 | -41.18 |
| 2014-09-15 | -39.14 |
| 2014-09-12 | -39.14 |
| 2014-09-11 | -39.14 |
| 2014-09-10 | -38.32 |
| 2014-09-08 | -37.92 |
| 2014-09-05 | -39.14 |
| 2014-09-04 | -37.51 |
| 2014-09-03 | -39.96 |
| 2014-09-02 | -39.55 |
| 2014-09-01 | -40.77 |
| 2014-08-29 | -38.73 |
| 2014-08-28 | -38.73 |
| 2014-08-27 | -38.32 |
| 2014-08-26 | -37.10 |
| 2014-08-25 | -38.32 |
| 2014-08-22 | -36.28 |
| 2014-08-21 | -35.06 |
| 2014-08-20 | -33.42 |
| 2014-08-19 | -33.83 |
| 2014-08-18 | -32.61 |
| 2014-08-15 | -32.61 |
| 2014-08-14 | -32.61 |
| 2014-08-13 | -32.20 |
| 2014-08-12 | -33.01 |
| 2014-08-11 | -34.65 |
| 2014-08-08 | -33.83 |
| 2014-08-07 | -35.06 |
| 2014-08-06 | -39.55 |
| 2014-08-05 | -40.37 |
| 2014-08-04 | -42.00 |
| 2014-08-01 | -44.04 |
| 2014-07-31 | -43.63 |
| 2014-07-30 | -44.86 |
| 2014-07-29 | -43.23 |
| 2014-07-28 | -42.82 |
| 2014-07-25 | -43.23 |
| 2014-07-24 | -46.49 |
| 2014-07-23 | -49.35 |
| 2014-07-22 | -50.58 |
| 2014-07-21 | -51.39 |
| 2014-07-18 | -50.17 |
| 2014-07-17 | -49.76 |
| 2014-07-16 | -49.76 |
| 2014-07-15 | -50.17 |
| 2014-07-14 | -49.76 |
| 2014-07-11 | -50.17 |
| 2014-07-10 | -50.58 |
| 2014-07-09 | -50.58 |
| 2014-07-08 | -50.99 |
| 2014-07-07 | -50.58 |
| 2014-07-04 | -50.17 |
| 2014-07-03 | -50.17 |
| 2014-07-02 | -50.58 |
| 2014-06-30 | -50.99 |
| 2014-06-27 | -50.17 |
| 2014-06-26 | -51.39 |
| 2014-06-25 | -50.99 |
| 2014-06-24 | -50.58 |
| 2014-06-23 | -50.99 |
| 2014-06-20 | -50.58 |
| 2014-06-19 | -51.80 |
| 2014-06-18 | -51.80 |
| 2014-06-17 | -50.99 |
| 2014-06-16 | -50.58 |
| 2014-06-13 | -51.39 |
| 2014-06-12 | -52.62 |
| 2014-06-11 | -52.21 |
| 2014-06-10 | -53.03 |
| 2014-06-09 | -53.03 |
| 2014-06-06 | -52.62 |
| 2014-06-05 | -52.62 |
| 2014-06-04 | -52.21 |
| 2014-06-03 | -52.21 |
| 2014-05-30 | -53.44 |
| 2014-05-29 | -48.54 |
| 2014-05-28 | -48.54 |
| 2014-05-27 | -48.13 |
| 2014-05-26 | -48.54 |
| 2014-05-23 | -47.72 |
| 2014-05-22 | -46.49 |
| 2014-05-21 | -46.49 |
| 2014-05-20 | -46.49 |
| 2014-05-19 | -46.49 |
| 2014-05-16 | -46.49 |
| 2014-05-15 | -45.68 |
| 2014-05-14 | -46.08 |
| 2014-05-13 | -46.08 |
| 2014-05-12 | -46.90 |
| 2014-05-09 | -45.68 |
| 2014-05-08 | -44.45 |
| 2014-05-07 | -44.04 |
| 2014-05-05 | -42.82 |
| 2014-05-02 | -42.82 |
| 2014-04-30 | -44.04 |
| 2014-04-29 | -43.63 |
| 2014-04-28 | -44.04 |
| 2014-04-25 | -44.04 |
| 2014-04-24 | -44.04 |
| 2014-04-23 | -44.04 |
| 2014-04-22 | -42.82 |
| 2014-04-17 | -42.82 |
| 2014-04-16 | -43.23 |
| 2014-04-15 | -44.04 |
| 2014-04-14 | -44.04 |
| 2014-04-11 | -42.82 |
| 2014-04-10 | -42.00 |
| 2014-04-09 | -43.63 |
| 2014-04-08 | -44.04 |
| 2014-04-07 | -43.23 |
| 2014-04-04 | -43.23 |
| 2014-04-03 | -43.23 |
| 2014-04-02 | -44.86 |
| 2014-04-01 | -45.27 |
| 2014-03-31 | -44.86 |
| 2014-03-28 | -44.45 |
| 2014-03-27 | -43.23 |
| 2014-03-26 | -42.82 |
| 2014-03-25 | -44.45 |
| 2014-03-24 | -44.04 |
| 2014-03-21 | -43.23 |
| 2014-03-20 | -43.63 |
| 2014-03-19 | -43.23 |
| 2014-03-18 | -43.63 |
| 2014-03-17 | -42.82 |
| 2014-03-14 | -43.23 |
| 2014-03-13 | -43.23 |
| 2014-03-12 | -43.23 |
| 2014-03-11 | -43.63 |
| 2014-03-10 | -44.04 |
| 2014-03-07 | -39.96 |
| 2014-03-06 | -39.55 |
| 2014-03-05 | -39.96 |
| 2014-03-04 | -38.32 |
| 2014-03-03 | -38.73 |
| 2014-02-28 | -41.59 |
| 2014-02-27 | -41.18 |
| 2014-02-26 | -40.37 |
| 2014-02-25 | -40.77 |
| 2014-02-24 | -41.59 |
| 2014-02-21 | -40.77 |
| 2014-02-20 | -39.96 |
| 2014-02-19 | -39.14 |
| 2014-02-18 | -38.73 |
| 2014-02-17 | -38.73 |
| 2014-02-14 | -39.14 |
| 2014-02-13 | -41.18 |
| 2014-02-12 | -39.55 |
| 2014-02-11 | -39.55 |
| 2014-02-10 | -42.00 |
| 2014-02-07 | -43.63 |
| 2014-02-06 | -44.45 |
| 2014-02-05 | -44.86 |
| 2014-02-04 | -44.86 |
| 2014-01-30 | -43.23 |
| 2014-01-29 | -43.63 |
| 2014-01-28 | -44.86 |
| 2014-01-27 | -42.82 |
| 2014-01-24 | -44.04 |
| 2014-01-23 | -44.45 |
| 2014-01-22 | -44.04 |
| 2014-01-21 | -43.23 |
| 2014-01-20 | -43.63 |
| 2014-01-17 | -42.82 |
| 2014-01-16 | -42.82 |
| 2014-01-15 | -42.82 |
| 2014-01-14 | -42.82 |
| 2014-01-13 | -42.41 |
| 2014-01-10 | -43.23 |
| 2014-01-09 | -43.63 |
| 2014-01-08 | -42.41 |
| 2014-01-07 | -42.41 |
| 2014-01-06 | -42.82 |
| 2014-01-03 | -42.41 |
| 2014-01-02 | -43.63 |
| 2013-12-31 | -44.86 |
| 2013-12-30 | -42.41 |
| 2013-12-27 | -39.55 |
| 2013-12-24 | -38.32 |
| 2013-12-23 | -36.69 |
| 2013-12-20 | -37.10 |
| 2013-12-19 | -29.75 |
| 2013-12-18 | -31.38 |
| 2013-12-17 | -30.56 |
| 2013-12-16 | -30.15 |
| 2013-12-13 | -29.34 |
| 2013-12-12 | -29.34 |
| 2013-12-11 | -30.15 |
| 2013-12-10 | -29.75 |
| 2013-12-09 | -30.15 |
| 2013-12-06 | -30.15 |
| 2013-12-05 | -29.34 |
| 2013-12-04 | -30.15 |
| 2013-12-03 | -29.75 |
| 2013-12-02 | -28.52 |
| 2013-11-29 | -25.66 |
| 2013-11-28 | -26.07 |
| 2013-11-27 | -25.25 |
| 2013-11-26 | -25.66 |
| 2013-11-25 | -26.48 |
| 2013-11-22 | -26.07 |
| 2013-11-21 | -28.11 |
| 2013-11-20 | -26.48 |
| 2013-11-19 | -25.66 |
| 2013-11-18 | -25.25 |
| 2013-11-15 | -27.30 |
| 2013-11-14 | -30.56 |
| 2013-11-13 | -32.20 |
| 2013-11-12 | -28.11 |
| 2013-11-11 | -25.66 |
| 2013-11-08 | -25.25 |
| 2013-11-07 | -26.48 |
| 2013-11-06 | -31.79 |
| 2013-11-05 | -32.61 |
| 2013-11-04 | -32.61 |
| 2013-11-01 | -31.38 |
| 2013-10-31 | -30.56 |
| 2013-10-30 | -29.75 |
| 2013-10-29 | -29.34 |
| 2013-10-28 | -29.75 |
| 2013-10-25 | -30.97 |
| 2013-10-24 | -31.38 |
| 2013-10-23 | -30.15 |
| 2013-10-22 | -31.79 |
| 2013-10-21 | -30.97 |
| 2013-10-18 | -31.79 |
| 2013-10-17 | -30.56 |
| 2013-10-16 | -31.38 |
| 2013-10-15 | -31.79 |
| 2013-10-11 | -30.97 |
| 2013-10-10 | -30.56 |
| 2013-10-09 | -30.97 |
| 2013-10-08 | -30.97 |
| 2013-10-07 | -30.56 |
| 2013-10-04 | -30.97 |
| 2013-10-03 | -30.56 |
| 2013-10-02 | -31.79 |
| 2013-09-30 | -29.75 |
| 2013-09-27 | -29.75 |
| 2013-09-26 | -29.75 |
| 2013-09-25 | -29.75 |
| 2013-09-24 | -28.93 |
| 2013-09-23 | -28.93 |
| 2013-09-19 | -27.70 |
| 2013-09-18 | -31.38 |
| 2013-09-17 | -31.38 |
| 2013-09-16 | -29.75 |
| 2013-09-13 | -32.20 |
| 2013-09-12 | -29.75 |
| 2013-09-11 | -28.93 |
| 2013-09-10 | -28.11 |
| 2013-09-09 | -26.07 |
| 2013-09-06 | -26.07 |
| 2013-09-05 | -25.25 |
| 2013-09-04 | -24.85 |
| 2013-09-03 | -26.48 |
| 2013-09-02 | -26.07 |
| 2013-08-30 | -25.66 |
| 2013-08-29 | -25.66 |
| 2013-08-28 | -22.80 |
| 2013-08-27 | -24.44 |
| 2013-08-26 | -21.58 |
| 2013-08-23 | -23.21 |
| 2013-08-22 | -24.44 |
| 2013-08-21 | -24.85 |
| 2013-08-20 | -27.70 |
| 2013-08-19 | -22.39 |
| 2013-08-16 | -21.17 |
| 2013-08-15 | -24.03 |
| 2013-08-13 | -24.85 |
| 2013-08-12 | -27.70 |
| 2013-08-09 | -33.83 |
| 2013-08-08 | -35.06 |
| 2013-08-07 | -38.32 |
| 2013-08-06 | -37.10 |
| 2013-08-05 | -35.06 |
| 2013-08-02 | -33.83 |
| 2013-08-01 | -33.42 |
| 2013-07-31 | -33.42 |
| 2013-07-30 | -33.01 |
| 2013-07-29 | -33.01 |
| 2013-07-26 | -30.97 |
| 2013-07-25 | -34.24 |
| 2013-07-24 | -32.20 |
| 2013-07-23 | -36.69 |
| 2013-07-22 | -39.55 |
| 2013-07-19 | -40.37 |
| 2013-07-18 | -40.37 |
| 2013-07-17 | -39.96 |
| 2013-07-16 | -40.37 |
| 2013-07-15 | -39.96 |
| 2013-07-12 | -43.23 |
| 2013-07-11 | -39.14 |
| 2013-07-10 | -42.00 |
| 2013-07-09 | -42.82 |
| 2013-07-08 | -44.86 |
| 2013-07-05 | -42.82 |
| 2013-07-04 | -42.00 |
| 2013-07-03 | -44.45 |
| 2013-07-02 | -40.77 |
| 2013-06-28 | -45.27 |
| 2013-06-27 | -44.86 |
| 2013-06-26 | -43.63 |
| 2013-06-25 | -43.23 |
| 2013-06-24 | -43.23 |
| 2013-06-21 | -38.32 |
| 2013-06-20 | -28.52 |
| 2013-06-19 | -27.30 |
| 2013-06-18 | -25.25 |
| 2013-06-17 | -24.85 |
| 2013-06-14 | -21.99 |
| 2013-06-13 | -20.76 |
| 2013-06-11 | -19.13 |
| 2013-06-10 | -17.08 |
| 2013-06-07 | -15.04 |
| 2013-06-06 | -15.04 |
| 2013-06-05 | -14.63 |
| 2013-06-04 | -17.82 |
| 2013-06-03 | -15.86 |
| 2013-05-31 | -11.95 |
| 2013-05-30 | -15.47 |
| 2013-05-29 | -16.64 |
| 2013-05-28 | -15.08 |
| 2013-05-27 | -17.82 |
| 2013-05-24 | -18.21 |
| 2013-05-23 | -18.99 |
| 2013-05-22 | -17.82 |
| 2013-05-21 | -15.86 |
| 2013-05-20 | -17.42 |
| 2013-05-16 | -15.08 |
| 2013-05-15 | -11.16 |
| 2013-05-14 | -9.99 |
| 2013-05-13 | -10.77 |
| 2013-05-10 | -8.03 |
| 2013-05-09 | -9.21 |
| 2013-05-08 | -8.42 |
| 2013-05-07 | -8.42 |
| 2013-05-06 | -7.64 |
| 2013-05-03 | -11.55 |
| 2013-05-02 | -11.95 |
| 2013-04-30 | -10.38 |
| 2013-04-29 | -11.95 |
| 2013-04-26 | -9.99 |
| 2013-04-25 | -4.90 |
| 2013-04-24 | -5.29 |
| 2013-04-23 | -5.29 |
| 2013-04-22 | -2.55 |
| 2013-04-19 | 0.19 |
| 2013-04-18 | -1.38 |
| 2013-04-17 | -2.16 |
| 2013-04-16 | 0.97 |
| 2013-04-15 | 1.36 |
| 2013-04-12 | 8.80 |
| 2013-04-11 | 6.84 |
| 2013-04-10 | 9.97 |
| 2013-04-09 | 10.36 |
| 2013-04-08 | 11.14 |
| 2013-04-05 | 6.45 |
| 2013-04-03 | 13.10 |
| 2013-04-02 | 14.27 |
| 2013-03-28 | 14.27 |
| 2013-03-27 | 13.10 |
| 2013-03-26 | 12.32 |
| 2013-03-25 | 14.67 |
| 2013-03-22 | 17.01 |
| 2013-03-21 | 14.27 |
| 2013-03-20 | 15.06 |
| 2013-03-19 | 15.06 |
| 2013-03-18 | 15.06 |
| 2013-03-15 | 17.01 |
| 2013-03-14 | 15.84 |
| 2013-03-13 | 14.67 |
| 2013-03-12 | 14.27 |
| 2013-03-11 | 15.84 |
| 2013-03-08 | 15.45 |
| 2013-03-07 | 15.45 |
| 2013-03-06 | 14.27 |
| 2013-03-05 | 15.45 |
| 2013-03-04 | 15.84 |
| 2013-03-01 | 17.01 |
| 2013-02-28 | 17.01 |
| 2013-02-27 | 15.84 |
| 2013-02-26 | 17.01 |
| 2013-02-25 | 17.41 |
| 2013-02-22 | 18.19 |
| 2013-02-21 | 17.41 |
| 2013-02-20 | 15.84 |
| 2013-02-19 | 15.06 |
| 2013-02-18 | 16.62 |
| 2013-02-15 | 19.75 |
| 2013-02-14 | 18.97 |
| 2013-02-08 | 20.93 |
| 2013-02-07 | 21.32 |
| 2013-02-06 | 19.36 |
| 2013-02-05 | 20.93 |
| 2013-02-04 | 21.71 |
| 2013-02-01 | 20.93 |
| 2013-01-31 | 21.71 |
| 2013-01-30 | 23.28 |
| 2013-01-29 | 20.93 |
| 2013-01-28 | 22.10 |
| 2013-01-25 | 24.45 |
| 2013-01-24 | 26.41 |
| 2013-01-23 | 26.02 |
| 2013-01-22 | 27.97 |
| 2013-01-21 | 29.93 |
| 2013-01-18 | 32.28 |
| 2013-01-17 | 31.49 |
| 2013-01-16 | 33.06 |
| 2013-01-15 | 31.49 |
| 2013-01-14 | 33.45 |
| 2013-01-11 | 31.89 |
| 2013-01-10 | 33.45 |
| 2013-01-09 | 30.71 |
| 2013-01-08 | 27.58 |
| 2013-01-07 | 26.80 |
| 2013-01-04 | 29.15 |
| 2013-01-03 | 27.58 |
| 2013-01-02 | 27.19 |
| 2012-12-31 | 23.67 |
| 2012-12-28 | 24.06 |
| 2012-12-27 | 22.49 |
| 2012-12-24 | 22.10 |
| 2012-12-21 | 20.54 |
| 2012-12-20 | 23.67 |
| 2012-12-19 | 22.88 |
| 2012-12-18 | 24.06 |
| 2012-12-17 | 24.06 |
| 2012-12-14 | 25.23 |
| 2012-12-13 | 24.84 |
| 2012-12-12 | 27.19 |
| 2012-12-11 | 25.62 |
| 2012-12-10 | 23.28 |
| 2012-12-07 | 26.41 |
| 2012-12-06 | 24.06 |
| 2012-12-05 | 26.80 |
| 2012-12-04 | 26.02 |
| 2012-12-03 | 26.02 |
| 2012-11-30 | 27.19 |
| 2012-11-29 | 27.19 |
| 2012-11-28 | 29.15 |
| 2012-11-27 | 32.28 |
| 2012-11-26 | 30.71 |
| 2012-11-23 | 29.93 |
| 2012-11-22 | 29.15 |
| 2012-11-21 | 28.76 |
| 2012-11-20 | 29.93 |
| 2012-11-19 | 27.58 |
| 2012-11-16 | 27.97 |
| 2012-11-15 | 29.15 |
| 2012-11-14 | 29.15 |
| 2012-11-13 | 29.15 |
| 2012-11-12 | 32.28 |
| 2012-11-09 | 33.06 |
| 2012-11-08 | 33.45 |
| 2012-11-07 | 35.80 |
| 2012-11-06 | 31.49 |
| 2012-11-05 | 31.10 |
| 2012-11-02 | 35.02 |
| 2012-11-01 | 34.63 |
| 2012-10-31 | 33.45 |
| 2012-10-30 | 32.67 |
| 2012-10-29 | 34.23 |
| 2012-10-26 | 34.23 |
| 2012-10-25 | 36.58 |
| 2012-10-24 | 38.93 |
| 2012-10-22 | 36.58 |
| 2012-10-19 | 38.54 |
| 2012-10-18 | 40.10 |
| 2012-10-17 | 39.71 |
| 2012-10-16 | 36.58 |
| 2012-10-15 | 35.80 |
| 2012-10-12 | 38.54 |
| 2012-10-11 | 37.76 |
| 2012-10-10 | 35.02 |
| 2012-10-09 | 37.76 |
| 2012-10-08 | 34.23 |
| 2012-10-05 | 40.50 |
| 2012-10-04 | 36.58 |
| 2012-10-03 | 35.80 |
| 2012-09-28 | 35.41 |
| 2012-09-27 | 29.15 |
| 2012-09-26 | 27.58 |
| 2012-09-25 | 33.06 |
| 2012-09-24 | 36.58 |
| 2012-09-21 | 38.54 |
| 2012-09-20 | 39.32 |
| 2012-09-19 | 43.63 |
| 2012-09-18 | 36.97 |
| 2012-09-17 | 43.63 |
| 2012-09-14 | 44.41 |
| 2012-09-13 | 31.10 |
| 2012-09-12 | 33.06 |
| 2012-09-11 | 32.28 |
| 2012-09-10 | 33.84 |
| 2012-09-07 | 28.36 |
| 2012-09-06 | 27.19 |
| 2012-09-05 | 26.80 |
| 2012-09-04 | 27.97 |
| 2012-09-03 | 27.58 |
| 2012-08-31 | 21.71 |
| 2012-08-30 | 22.10 |
| 2012-08-29 | 24.45 |
| 2012-08-28 | 27.19 |
| 2012-08-27 | 28.36 |
| 2012-08-24 | 31.10 |
| 2012-08-23 | 30.71 |
| 2012-08-22 | 25.62 |
| 2012-08-21 | 23.28 |
| 2012-08-20 | 19.36 |
| 2012-08-17 | 18.58 |
| 2012-08-16 | 17.01 |
| 2012-08-15 | 16.62 |
| 2012-08-14 | 19.36 |
| 2012-08-13 | 16.23 |
| 2012-08-10 | 17.41 |
| 2012-08-09 | 18.58 |
| 2012-08-08 | 19.36 |
| 2012-08-07 | 19.75 |
| 2012-08-06 | 19.75 |
| 2012-08-03 | 18.19 |
| 2012-08-02 | 17.80 |
| 2012-08-01 | 16.23 |
| 2012-07-31 | 17.01 |
| 2012-07-30 | 16.62 |
| 2012-07-27 | 16.23 |
| 2012-07-26 | 15.06 |
| 2012-07-25 | 16.23 |
| 2012-07-24 | 17.01 |
| 2012-07-23 | 13.49 |
| 2012-07-20 | 17.41 |
| 2012-07-19 | 21.32 |
| 2012-07-18 | 17.41 |
| 2012-07-17 | 19.75 |
| 2012-07-16 | 20.93 |
| 2012-07-13 | 20.15 |
| 2012-07-12 | 16.23 |
| 2012-07-11 | 19.75 |
| 2012-07-10 | 24.84 |
| 2012-07-09 | 26.02 |
| 2012-07-06 | 26.80 |
| 2012-07-05 | 28.76 |
| 2012-07-04 | 28.76 |
| 2012-07-03 | 25.23 |
| 2012-06-29 | 26.80 |
| 2012-06-28 | 27.58 |
| 2012-06-27 | 26.02 |
| 2012-06-26 | 26.41 |
| 2012-06-25 | 26.02 |
| 2012-06-22 | 26.41 |
| 2012-06-21 | 29.54 |
| 2012-06-20 | 34.63 |
| 2012-06-19 | 35.02 |
| 2012-06-18 | 36.97 |
| 2012-06-15 | 33.45 |
| 2012-06-14 | 38.54 |
| 2012-06-13 | 38.54 |
| 2012-06-12 | 38.54 |
| 2012-06-11 | 39.32 |
| 2012-06-08 | 36.97 |
| 2012-06-07 | 41.67 |
| 2012-06-06 | 42.84 |
| 2012-06-05 | 39.71 |
| 2012-06-04 | 40.89 |
| 2012-06-01 | 40.50 |
| 2012-05-31 | 45.19 |
| 2012-05-30 | 41.56 |
| 2012-05-29 | 46.10 |
| 2012-05-28 | 45.72 |
| 2012-05-25 | 41.93 |
| 2012-05-24 | 43.07 |
| 2012-05-23 | 37.01 |
| 2012-05-22 | 43.83 |
| 2012-05-21 | 42.69 |
| 2012-05-18 | 37.77 |
| 2012-05-17 | 30.58 |
| 2012-05-16 | 25.28 |
| 2012-05-15 | 31.72 |
| 2012-05-14 | 32.47 |
| 2012-05-11 | 36.26 |
| 2012-05-10 | 34.74 |
| 2012-05-09 | 33.61 |
| 2012-05-08 | 43.83 |
| 2012-05-07 | 44.21 |
| 2012-05-04 | 43.83 |
| 2012-05-03 | 44.96 |
| 2012-05-02 | 43.07 |
| 2012-04-30 | 45.72 |
| 2012-04-27 | 43.07 |
| 2012-04-26 | 41.56 |
| 2012-04-25 | 43.07 |
| 2012-04-24 | 43.07 |
| 2012-04-23 | 44.96 |
| 2012-04-20 | 47.61 |
| 2012-04-19 | 42.69 |
| 2012-04-18 | 43.83 |
| 2012-04-17 | 41.18 |
| 2012-04-16 | 42.69 |
| 2012-04-13 | 47.23 |
| 2012-04-12 | 46.48 |
| 2012-04-11 | 45.72 |
| 2012-04-10 | 41.93 |
| 2012-04-05 | 43.45 |
| 2012-04-03 | 45.34 |
| 2012-04-02 | 44.96 |
| 2012-03-30 | 42.69 |
| 2012-03-29 | 43.07 |
| 2012-03-28 | 49.13 |
| 2012-03-27 | 49.50 |
| 2012-03-26 | 44.21 |
| 2012-03-23 | 41.18 |
| 2012-03-22 | 46.10 |
| 2012-03-21 | 45.72 |
| 2012-03-20 | 47.61 |
| 2012-03-19 | 49.13 |
| 2012-03-16 | 52.15 |
| 2012-03-15 | 52.15 |
| 2012-03-14 | 56.70 |
| 2012-03-13 | 58.21 |
| 2012-03-12 | 54.42 |
| 2012-03-09 | 54.05 |
| 2012-03-08 | 46.48 |
| 2012-03-07 | 44.58 |
| 2012-03-06 | 46.86 |
| 2012-03-05 | 45.72 |
| 2012-03-02 | 47.99 |
| 2012-03-01 | 47.23 |
| 2012-02-29 | 51.02 |
| 2012-02-28 | 44.21 |
| 2012-02-27 | 39.29 |
| 2012-02-24 | 44.58 |
| 2012-02-23 | 38.91 |
| 2012-02-22 | 35.50 |
| 2012-02-21 | 33.61 |
| 2012-02-20 | 30.58 |
| 2012-02-17 | 33.99 |
| 2012-02-16 | 34.74 |
| 2012-02-15 | 33.99 |
| 2012-02-14 | 30.96 |
| 2012-02-13 | 33.61 |
| 2012-02-10 | 35.12 |
| 2012-02-09 | 33.61 |
| 2012-02-08 | 34.36 |
| 2012-02-07 | 30.20 |
| 2012-02-06 | 33.99 |
| 2012-02-03 | 37.01 |
| 2012-02-02 | 31.72 |
| 2012-02-01 | 29.44 |
| 2012-01-31 | 29.82 |
| 2012-01-30 | 27.55 |
| 2012-01-27 | 32.85 |
| 2012-01-26 | 31.72 |
| 2012-01-20 | 19.98 |
| 2012-01-19 | 20.36 |
| 2012-01-18 | 16.95 |
| 2012-01-17 | 18.85 |
| 2012-01-16 | 12.79 |
| 2012-01-13 | 16.20 |
| 2012-01-12 | 17.33 |
| 2012-01-11 | 13.17 |
| 2012-01-10 | 9.01 |
| 2012-01-09 | 7.11 |
| 2012-01-06 | 7.11 |
| 2012-01-05 | 10.90 |
| 2012-01-04 | 11.28 |
| 2012-01-03 | 9.38 |
| 2011-12-30 | 7.11 |
| 2011-12-29 | 9.01 |
| 2011-12-28 | 11.28 |
| 2011-12-23 | 11.28 |
| 2011-12-22 | 9.76 |
| 2011-12-21 | 13.17 |
| 2011-12-20 | 11.28 |
| 2011-12-19 | 13.55 |
| 2011-12-16 | 18.09 |
| 2011-12-15 | 20.36 |
| 2011-12-14 | 24.52 |
| 2011-12-13 | 27.93 |
| 2011-12-12 | 32.09 |
| 2011-12-09 | 31.72 |
| 2011-12-08 | 35.88 |
| 2011-12-07 | 34.74 |
| 2011-12-06 | 32.47 |
| 2011-12-05 | 34.74 |
| 2011-12-02 | 34.36 |
| 2011-12-01 | 31.72 |
| 2011-11-30 | 27.93 |
| 2011-11-29 | 33.61 |
| 2011-11-28 | 34.74 |
| 2011-11-25 | 33.23 |
| 2011-11-24 | 36.26 |
| 2011-11-23 | 33.61 |
| 2011-11-22 | 36.26 |
| 2011-11-21 | 38.53 |
| 2011-11-18 | 34.74 |
| 2011-11-17 | 36.64 |
| 2011-11-16 | 36.26 |
| 2011-11-15 | 37.77 |
| 2011-11-14 | 40.04 |
| 2011-11-11 | 32.47 |
| 2011-11-10 | 33.61 |
| 2011-11-09 | 43.07 |
| 2011-11-08 | 43.45 |
| 2011-11-07 | 30.20 |
| 2011-11-04 | 29.82 |
| 2011-11-03 | 26.80 |
| 2011-11-02 | 31.72 |
| 2011-11-01 | 29.82 |
| 2011-10-31 | 32.85 |
| 2011-10-28 | 34.36 |
| 2011-10-27 | 36.26 |
| 2011-10-26 | 27.93 |
| 2011-10-25 | 19.23 |
| 2011-10-24 | 19.98 |
| 2011-10-21 | 13.55 |
| 2011-10-20 | 13.17 |
| 2011-10-19 | 18.09 |
| 2011-10-18 | 18.85 |
| 2011-10-17 | 29.07 |
| 2011-10-14 | 26.42 |
| 2011-10-13 | 34.36 |
| 2011-10-12 | 32.85 |
| 2011-10-11 | 30.20 |
| 2011-10-10 | 25.28 |
| 2011-10-07 | 21.87 |
| 2011-10-06 | 14.68 |
| 2011-10-04 | 13.55 |
| 2011-10-03 | 8.63 |
| 2011-09-30 | 26.04 |
| 2011-09-28 | 26.04 |
| 2011-09-27 | 26.04 |
| 2011-09-26 | 26.04 |
| 2011-09-23 | 44.58 |
| 2011-09-22 | 50.26 |
| 2011-09-21 | 57.45 |
| 2011-09-20 | 50.64 |
| 2011-09-19 | 57.07 |
| 2011-09-16 | 62.75 |
| 2011-09-15 | 68.43 |
| 2011-09-14 | 66.16 |
| 2011-09-12 | 62.75 |
| 2011-09-09 | 71.84 |
| 2011-09-08 | 68.81 |
| 2011-09-07 | 70.70 |
| 2011-09-06 | 60.48 |
| 2011-09-05 | 50.64 |
| 2011-09-02 | 48.75 |
| 2011-09-01 | 49.50 |
| 2011-08-31 | 49.50 |
| 2011-08-30 | 42.31 |
| 2011-08-29 | 43.83 |
| 2011-08-26 | 50.64 |
| 2011-08-25 | 51.02 |
| 2011-08-24 | 52.91 |
| 2011-08-23 | 61.24 |
| 2011-08-22 | 58.21 |
| 2011-08-19 | 63.89 |
| 2011-08-18 | 65.78 |
| 2011-08-17 | 71.84 |
| 2011-08-16 | 70.32 |
| 2011-08-15 | 65.40 |
| 2011-08-12 | 69.56 |
| 2011-08-11 | 71.84 |
| 2011-08-10 | 72.59 |
| 2011-08-09 | 72.21 |
| 2011-08-08 | 76.00 |
| 2011-08-05 | 70.70 |
| 2011-08-04 | 76.76 |
| 2011-08-03 | 67.29 |
| 2011-08-02 | 66.54 |
| 2011-08-01 | 70.32 |
| 2011-07-29 | 69.94 |
| 2011-07-28 | 77.89 |
| 2011-07-27 | 80.92 |
| 2011-07-26 | 80.54 |
| 2011-07-25 | 80.54 |
| 2011-07-22 | 76.76 |
| 2011-07-21 | 78.27 |
| 2011-07-20 | 85.84 |
| 2011-07-19 | 93.41 |
| 2011-07-18 | 87.35 |
| 2011-07-15 | 87.73 |
| 2011-07-14 | 92.65 |
| 2011-07-13 | 81.30 |
| 2011-07-12 | 77.89 |
| 2011-07-11 | 80.92 |
| 2011-07-08 | 82.43 |
| 2011-07-07 | 79.41 |
| 2011-07-06 | 80.54 |
| 2011-07-05 | 80.54 |
| 2011-07-04 | 79.78 |
| 2011-06-30 | 77.89 |
| 2011-06-29 | 78.65 |
| 2011-06-28 | 74.11 |
| 2011-06-27 | 83.57 |
| 2011-06-24 | 88.87 |
| 2011-06-23 | 86.98 |
| 2011-06-22 | 88.11 |
| 2011-06-21 | 85.46 |
| 2011-06-20 | 85.46 |
| 2011-06-17 | 91.90 |
| 2011-06-16 | 106.28 |
| 2011-06-15 | 108.17 |
| 2011-06-14 | 111.58 |
| 2011-06-13 | 115.74 |
| 2011-06-10 | 115.74 |
| 2011-06-09 | 107.41 |
| 2011-06-08 | 114.98 |
| 2011-06-07 | 121.04 |
| 2011-06-03 | 124.07 |
| 2011-06-02 | 124.45 |
| 2011-06-01 | 122.93 |
| 2011-05-31 | 124.45 |
| 2011-05-30 | 122.18 |
| 2011-05-27 | 119.15 |
| 2011-05-26 | 121.80 |
| 2011-05-25 | 118.77 |
| 2011-05-24 | 118.39 |
| 2011-05-23 | 122.93 |
| 2011-05-20 | 121.04 |
| 2011-05-19 | 125.58 |
| 2011-05-18 | 124.45 |
| 2011-05-17 | 123.31 |
| 2011-05-16 | 124.82 |
| 2011-05-13 | 130.12 |
| 2011-05-12 | 132.77 |
| 2011-05-11 | 136.94 |
| 2011-05-09 | 131.64 |
| 2011-05-06 | 127.10 |
| 2011-05-05 | 133.53 |
| 2011-05-04 | 132.77 |
| 2011-05-03 | 138.07 |
| 2011-04-29 | 135.81 |
| 2011-04-28 | 135.44 |
| 2011-04-27 | 137.30 |
| 2011-04-26 | 134.70 |
| 2011-04-21 | 141.38 |
| 2011-04-20 | 142.87 |
| 2011-04-19 | 141.01 |
| 2011-04-18 | 137.30 |
| 2011-04-15 | 137.67 |
| 2011-04-14 | 137.67 |
| 2011-04-13 | 137.30 |
| 2011-04-12 | 137.67 |
| 2011-04-11 | 143.61 |
| 2011-04-08 | 140.64 |
| 2011-04-07 | 138.04 |
| 2011-04-06 | 139.90 |
| 2011-04-04 | 134.70 |
| 2011-04-01 | 133.58 |
| 2011-03-31 | 137.67 |
| 2011-03-30 | 135.07 |
| 2011-03-29 | 131.35 |
| 2011-03-28 | 135.07 |
| 2011-03-25 | 137.67 |
| 2011-03-24 | 137.30 |
| 2011-03-23 | 133.95 |
| 2011-03-22 | 135.07 |
| 2011-03-21 | 132.10 |
| 2011-03-18 | 131.73 |
| 2011-03-17 | 120.96 |
| 2011-03-16 | 126.16 |
| 2011-03-15 | 129.50 |
| 2011-03-14 | 133.58 |
| 2011-03-11 | 133.21 |
| 2011-03-10 | 137.30 |
| 2011-03-09 | 139.15 |
| 2011-03-08 | 136.55 |
| 2011-03-07 | 140.64 |
| 2011-03-04 | 135.07 |
| 2011-03-03 | 135.07 |
| 2011-03-02 | 134.32 |
| 2011-03-01 | 126.53 |
| 2011-02-28 | 125.04 |
| 2011-02-25 | 125.78 |
| 2011-02-24 | 134.70 |
| 2011-02-23 | 140.64 |
| 2011-02-22 | 143.24 |
| 2011-02-21 | 134.70 |
| 2011-02-18 | 131.73 |
| 2011-02-17 | 132.47 |
| 2011-02-16 | 131.35 |
| 2011-02-15 | 127.64 |
| 2011-02-14 | 125.78 |
| 2011-02-11 | 119.10 |
| 2011-02-10 | 119.10 |
| 2011-02-09 | 123.56 |
| 2011-02-08 | 126.53 |
| 2011-02-07 | 130.24 |
| 2011-02-02 | 130.61 |
| 2011-02-01 | 120.96 |
| 2011-01-31 | 123.18 |
| 2011-01-28 | 116.13 |
| 2011-01-27 | 128.75 |
| 2011-01-26 | 124.67 |
| 2011-01-25 | 129.50 |
| 2011-01-24 | 134.70 |
| 2011-01-21 | 130.98 |
| 2011-01-20 | 138.41 |
| 2011-01-19 | 142.87 |
| 2011-01-18 | 138.41 |
| 2011-01-17 | 141.38 |
| 2011-01-14 | 150.66 |
| 2011-01-13 | 151.04 |
| 2011-01-12 | 148.44 |
| 2011-01-11 | 146.95 |
| 2011-01-10 | 147.32 |
| 2011-01-07 | 147.32 |
| 2011-01-06 | 147.32 |
| 2011-01-05 | 148.44 |
| 2011-01-04 | 154.01 |
| 2011-01-03 | 158.83 |
| 2010-12-31 | 154.38 |
| 2010-12-30 | 153.26 |
| 2010-12-29 | 154.38 |
| 2010-12-28 | 146.58 |
| 2010-12-24 | 149.92 |
| 2010-12-23 | 152.52 |
| 2010-12-22 | 151.78 |
| 2010-12-21 | 163.66 |
| 2010-12-20 | 156.98 |
| 2010-12-17 | 151.78 |
| 2010-12-16 | 141.38 |
| 2010-12-15 | 145.84 |
| 2010-12-14 | 149.55 |
| 2010-12-13 | 144.72 |
| 2010-12-10 | 140.64 |
| 2010-12-09 | 141.75 |
| 2010-12-08 | 145.84 |
| 2010-12-07 | 151.41 |
| 2010-12-06 | 148.44 |
| 2010-12-03 | 145.09 |
| 2010-12-02 | 148.81 |
| 2010-12-01 | 148.06 |
| 2010-11-30 | 148.44 |
| 2010-11-29 | 138.41 |
| 2010-11-26 | 137.67 |
| 2010-11-25 | 147.69 |
| 2010-11-24 | 149.92 |
| 2010-11-23 | 141.01 |
| 2010-11-22 | 144.72 |
| 2010-11-19 | 136.92 |
| 2010-11-18 | 136.55 |
| 2010-11-17 | 118.73 |
| 2010-11-16 | 139.52 |
| 2010-11-15 | 139.15 |
| 2010-11-12 | 153.64 |
| 2010-11-11 | 171.09 |
| 2010-11-10 | 159.58 |
| 2010-11-09 | 145.09 |
| 2010-11-08 | 117.61 |
| 2010-11-05 | 117.24 |
| 2010-11-04 | 111.67 |
| 2010-11-03 | 109.07 |
| 2010-11-02 | 115.76 |
| 2010-11-01 | 119.10 |
| 2010-10-29 | 102.02 |
| 2010-10-28 | 102.02 |
| 2010-10-27 | 108.33 |
| 2010-10-26 | 115.39 |
| 2010-10-25 | 103.50 |
| 2010-10-22 | 94.59 |
| 2010-10-21 | 98.30 |
| 2010-10-20 | 91.62 |
| 2010-10-19 | 98.67 |
| 2010-10-18 | 89.76 |
| 2010-10-15 | 103.87 |
| 2010-10-14 | 109.07 |
| 2010-10-13 | 103.87 |
| 2010-10-12 | 103.87 |
| 2010-10-11 | 108.70 |
| 2010-10-08 | 106.47 |
| 2010-10-07 | 107.22 |
| 2010-10-06 | 89.39 |
| 2010-10-05 | 60.43 |
| 2010-10-04 | 64.88 |
| 2010-09-30 | 56.71 |
| 2010-09-29 | 51.88 |
| 2010-09-28 | 38.52 |
| 2010-09-27 | 41.11 |
| 2010-09-24 | 25.52 |
| 2010-09-22 | 21.06 |
| 2010-09-21 | 11.78 |
| 2010-09-20 | 11.04 |
| 2010-09-17 | 6.95 |
| 2010-09-16 | 7.69 |
| 2010-09-15 | 9.18 |
| 2010-09-14 | 9.55 |
| 2010-09-13 | 10.29 |
| 2010-09-10 | 9.55 |
| 2010-09-09 | 10.29 |
| 2010-09-08 | 11.04 |
| 2010-09-07 | 9.55 |
| 2010-09-06 | 9.55 |
| 2010-09-03 | 8.81 |
| 2010-09-02 | 8.81 |
| 2010-09-01 | 9.18 |
| 2010-08-31 | 6.21 |
| 2010-08-30 | 5.09 |
| 2010-08-27 | 8.44 |
| 2010-08-26 | 9.92 |
| 2010-08-25 | 11.41 |
| 2010-08-24 | 11.78 |
| 2010-08-23 | 9.18 |
| 2010-08-20 | 7.69 |
| 2010-08-19 | 5.46 |
| 2010-08-18 | 6.21 |
| 2010-08-17 | 6.58 |
| 2010-08-16 | 5.09 |
| 2010-08-13 | 5.84 |
| 2010-08-12 | 3.98 |
| 2010-08-11 | 3.24 |
| 2010-08-10 | 4.35 |
| 2010-08-09 | 5.09 |
| 2010-08-06 | 4.72 |
| 2010-08-05 | 5.46 |
| 2010-08-04 | 3.98 |
| 2010-08-03 | 2.49 |
| 2010-08-02 | 3.24 |
| 2010-07-30 | 3.98 |
| 2010-07-29 | 3.98 |
| 2010-07-28 | 2.12 |
| 2010-07-27 | 2.87 |
| 2010-07-26 | 5.46 |
| 2010-07-23 | 1.75 |
| 2010-07-22 | 1.38 |
| 2010-07-21 | 2.12 |
| 2010-07-20 | 1.01 |
| 2010-07-19 | 1.01 |
| 2010-07-16 | 0.27 |
| 2010-07-15 | -0.11 |
| 2010-07-14 | 1.38 |
| 2010-07-13 | -1.96 |
| 2010-07-12 | -1.22 |
| 2010-07-09 | -0.48 |
| 2010-07-08 | -3.08 |
| 2010-07-07 | -4.56 |
| 2010-07-06 | -2.33 |
| 2010-07-05 | -3.45 |
| 2010-07-02 | -3.08 |
| 2010-06-30 | -0.11 |
| 2010-06-29 | -0.48 |
| 2010-06-28 | 1.38 |
| 2010-06-25 | 2.49 |
| 2010-06-24 | 2.12 |
| 2010-06-23 | 3.24 |
| 2010-06-22 | 4.35 |
| 2010-06-21 | 4.35 |
| 2010-06-18 | 3.98 |
| 2010-06-17 | 0.36 |
| 2010-06-15 | 0.36 |
| 2010-06-14 | 0.73 |
| 2010-06-11 | 0.73 |
| 2010-06-10 | -1.82 |
| 2010-06-09 | -1.82 |
| 2010-06-08 | -1.45 |
| 2010-06-07 | -2.18 |
| 2010-06-04 | -1.82 |
| 2010-06-03 | -0.73 |
| 2010-06-02 | -0.36 |
| 2010-06-01 | -0.36 |
| 2010-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy