Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02345	2006-04-27	2021-01-12	2021-01-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2345 %
2021-01-19	66.98
2021-01-18	66.98
2021-01-15	66.98
2021-01-14	66.98
2021-01-13	66.98
2021-01-12	66.98
2021-01-11	64.90
2021-01-08	64.90
2021-01-07	63.85
2021-01-06	61.77
2021-01-05	61.77
2021-01-04	61.77
2020-12-31	61.77
2020-12-30	62.81
2020-12-29	61.77
2020-12-28	61.77
2020-12-24	61.77
2020-12-23	61.77
2020-12-22	61.77
2020-12-21	61.77
2020-12-18	61.77
2020-12-17	62.81
2020-12-16	61.77
2020-12-15	62.81
2020-12-14	62.81
2020-12-11	61.77
2020-12-10	61.77
2020-12-09	61.77
2020-12-08	62.81
2020-12-07	62.81
2020-12-04	59.68
2020-12-03	57.59
2020-12-02	58.64
2020-12-01	59.68
2020-11-30	58.64
2020-11-27	59.68
2020-11-26	57.59
2020-11-25	58.64
2020-11-24	57.59
2020-11-23	57.59
2020-11-20	57.59
2020-11-19	58.64
2020-11-18	59.68
2020-11-17	58.64
2020-11-16	58.64
2020-11-13	58.64
2020-11-12	59.68
2020-11-11	58.64
2020-11-10	58.64
2020-11-09	58.64
2020-11-06	58.64
2020-11-05	58.64
2020-11-04	58.64
2020-11-03	59.68
2020-11-02	58.64
2020-10-30	58.64
2020-10-29	59.68
2020-10-28	59.68
2020-10-27	59.68
2020-10-23	59.68
2020-10-22	60.72
2020-10-21	60.72
2020-10-20	60.72
2020-10-19	59.68
2020-10-16	57.59
2020-10-15	-0.85
2020-10-14	-0.85
2020-10-12	-0.85
2020-10-09	-0.85
2020-10-08	-19.64
2020-10-07	-20.68
2020-10-06	-20.68
2020-10-05	-22.77
2020-09-30	-21.73
2020-09-29	-24.86
2020-09-28	-22.77
2020-09-25	-22.77
2020-09-24	-22.77
2020-09-23	-21.73
2020-09-22	-22.77
2020-09-21	-21.73
2020-09-18	-20.68
2020-09-17	-19.64
2020-09-16	-19.64
2020-09-15	-20.68
2020-09-14	-18.59
2020-09-11	-19.64
2020-09-10	-22.77
2020-09-09	-18.59
2020-09-08	-17.55
2020-09-07	-17.55
2020-09-04	-17.55
2020-09-03	-17.55
2020-09-02	-26.94
2020-09-01	-26.94
2020-08-31	-26.94
2020-08-28	-25.90
2020-08-27	-21.73
2020-08-26	-20.68
2020-08-25	-21.73
2020-08-24	-22.77
2020-08-21	-23.81
2020-08-20	-21.73
2020-08-19	-18.59
2020-08-18	-14.42
2020-08-17	-17.55
2020-08-14	-16.51
2020-08-13	-15.46
2020-08-12	-18.59
2020-08-11	-11.29
2020-08-10	-12.33
2020-08-07	-9.20
2020-08-06	-9.20
2020-08-05	-7.11
2020-08-04	-9.20
2020-08-03	-7.11
2020-07-31	-8.16
2020-07-30	0.19
2020-07-29	-20.68
2020-07-28	-31.12
2020-07-27	-36.34
2020-07-24	-42.60
2020-07-23	-40.51
2020-07-22	-40.51
2020-07-21	-40.51
2020-07-20	-40.51
2020-07-17	-41.56
2020-07-16	-43.64
2020-07-15	-39.47
2020-07-14	-39.47
2020-07-13	-37.38
2020-07-10	-38.42
2020-07-09	-37.38
2020-07-08	-36.34
2020-07-07	-39.47
2020-07-06	-38.42
2020-07-03	-42.60
2020-07-02	-42.60
2020-06-30	-43.64
2020-06-29	-40.51
2020-06-26	-40.51
2020-06-24	-40.51
2020-06-23	-43.64
2020-06-22	-41.72
2020-06-19	-41.72
2020-06-18	-41.72
2020-06-17	-41.72
2020-06-16	-41.72
2020-06-15	-42.69
2020-06-12	-42.69
2020-06-11	-41.72
2020-06-10	-39.78
2020-06-09	-40.75
2020-06-08	-42.69
2020-06-05	-43.66
2020-06-04	-44.64
2020-06-03	-44.64
2020-06-02	-43.66
2020-06-01	-46.58
2020-05-29	-47.55
2020-05-28	-48.52
2020-05-27	-47.55
2020-05-26	-47.55
2020-05-25	-48.52
2020-05-22	-48.52
2020-05-21	-45.61
2020-05-20	-43.66
2020-05-19	-42.69
2020-05-18	-43.66
2020-05-15	-42.69
2020-05-14	-40.75
2020-05-13	-43.66
2020-05-12	-42.69
2020-05-11	-42.69
2020-05-08	-42.69
2020-05-07	-42.69
2020-05-06	-41.72
2020-05-05	-41.72
2020-05-04	-41.72
2020-04-29	-39.78
2020-04-28	-40.75
2020-04-27	-39.78
2020-04-24	-40.75
2020-04-23	-40.75
2020-04-22	-42.69
2020-04-21	-43.66
2020-04-20	-42.69
2020-04-17	-43.66
2020-04-16	-44.64
2020-04-15	-44.64
2020-04-14	-45.61
2020-04-09	-44.64
2020-04-08	-45.61
2020-04-07	-44.64
2020-04-06	-44.64
2020-04-03	-44.64
2020-04-02	-44.64
2020-04-01	-43.66
2020-03-31	-43.66
2020-03-30	-44.64
2020-03-27	-45.61
2020-03-26	-45.61
2020-03-25	-46.58
2020-03-24	-45.61
2020-03-23	-48.52
2020-03-20	-44.64
2020-03-19	-44.64
2020-03-18	-43.66
2020-03-17	-39.78
2020-03-16	-38.81
2020-03-13	-34.92
2020-03-12	-32.98
2020-03-11	-30.07
2020-03-10	-32.01
2020-03-09	-32.01
2020-03-06	-29.10
2020-03-05	-27.15
2020-03-04	-27.15
2020-03-03	-27.15
2020-03-02	-26.18
2020-02-28	-29.10
2020-02-27	-27.15
2020-02-26	-27.15
2020-02-25	-27.15
2020-02-24	-27.15
2020-02-21	-26.18
2020-02-20	-25.21
2020-02-19	-28.12
2020-02-18	-29.10
2020-02-17	-28.12
2020-02-14	-27.15
2020-02-13	-29.10
2020-02-12	-30.07
2020-02-11	-30.07
2020-02-10	-29.10
2020-02-07	-29.10
2020-02-06	-29.10
2020-02-05	-28.12
2020-02-04	-28.12
2020-02-03	-29.10
2020-01-31	-29.10
2020-01-30	-30.07
2020-01-29	-28.12
2020-01-24	-25.21
2020-01-23	-24.24
2020-01-22	-23.27
2020-01-21	-23.27
2020-01-20	-21.33
2020-01-17	-21.33
2020-01-16	-20.35
2020-01-15	-20.35
2020-01-14	-21.33
2020-01-13	-19.38
2020-01-10	-19.38
2020-01-09	-17.44
2020-01-08	-18.41
2020-01-07	-17.44
2020-01-06	-17.44
2020-01-03	-18.41
2020-01-02	-18.41
2019-12-31	-20.35
2019-12-30	-19.38
2019-12-27	-23.27
2019-12-24	-24.24
2019-12-23	-25.21
2019-12-20	-26.18
2019-12-19	-26.18
2019-12-18	-25.21
2019-12-17	-26.18
2019-12-16	-26.18
2019-12-13	-27.15
2019-12-12	-28.12
2019-12-11	-27.15
2019-12-10	-26.18
2019-12-09	-26.18
2019-12-06	-25.21
2019-12-05	-24.24
2019-12-04	-24.24
2019-12-03	-25.21
2019-12-02	-25.21
2019-11-29	-24.24
2019-11-28	-24.24
2019-11-27	-27.15
2019-11-26	-24.24
2019-11-25	-24.24
2019-11-22	-24.24
2019-11-21	-24.24
2019-11-20	-23.27
2019-11-19	-23.27
2019-11-18	-24.24
2019-11-15	-25.21
2019-11-14	-25.21
2019-11-13	-24.24
2019-11-12	-24.24
2019-11-11	-24.24
2019-11-08	-22.30
2019-11-07	-21.33
2019-11-06	-21.33
2019-11-05	-24.24
2019-11-04	-23.27
2019-11-01	-23.27
2019-10-31	-23.27
2019-10-30	-24.24
2019-10-29	-24.24
2019-10-28	-23.27
2019-10-25	-22.30
2019-10-24	-23.27
2019-10-23	-22.30
2019-10-22	-23.27
2019-10-21	-22.30
2019-10-18	-23.27
2019-10-17	-23.27
2019-10-16	-22.30
2019-10-15	-23.27
2019-10-14	-23.27
2019-10-11	-24.24
2019-10-10	-24.24
2019-10-09	-26.18
2019-10-08	-25.21
2019-10-04	-26.18
2019-10-03	-26.18
2019-10-02	-25.21
2019-09-30	-26.18
2019-09-27	-25.21
2019-09-26	-24.24
2019-09-25	-24.24
2019-09-24	-22.30
2019-09-23	-22.30
2019-09-20	-21.33
2019-09-19	-22.30
2019-09-18	-21.33
2019-09-17	-21.33
2019-09-16	-20.35
2019-09-13	-20.35
2019-09-12	-21.33
2019-09-11	-19.38
2019-09-10	-20.35
2019-09-09	-19.38
2019-09-06	-19.38
2019-09-05	-21.33
2019-09-04	-20.35
2019-09-03	-21.33
2019-09-02	-20.35
2019-08-30	-21.33
2019-08-29	-21.33
2019-08-28	-21.33
2019-08-27	-20.35
2019-08-26	-15.50
2019-08-23	-24.24
2019-08-22	-24.24
2019-08-21	-24.24
2019-08-20	-24.24
2019-08-19	-24.24
2019-08-16	-27.15
2019-08-15	-25.21
2019-08-14	-24.24
2019-08-13	-24.24
2019-08-12	-23.27
2019-08-09	-25.21
2019-08-08	-25.21
2019-08-07	-24.24
2019-08-06	-23.27
2019-08-05	-21.33
2019-08-02	-18.41
2019-08-01	-16.47
2019-07-31	-16.47
2019-07-30	-14.53
2019-07-29	-15.50
2019-07-26	-15.50
2019-07-25	-15.50
2019-07-24	-15.50
2019-07-23	-15.50
2019-07-22	-13.55
2019-07-19	-12.58
2019-07-18	-13.55
2019-07-17	-13.55
2019-07-16	-12.58
2019-07-15	-12.58
2019-07-12	-6.76
2019-07-11	-5.78
2019-07-10	-5.78
2019-07-09	-5.78
2019-07-08	-5.78
2019-07-05	-4.81
2019-07-04	-3.84
2019-07-03	-3.84
2019-07-02	-3.84
2019-06-28	-4.81
2019-06-27	-7.73
2019-06-26	-4.81
2019-06-25	-4.81
2019-06-24	-3.84
2019-06-21	-2.87
2019-06-20	-4.81
2019-06-19	-2.87
2019-06-18	-5.45
2019-06-17	-6.38
2019-06-14	-7.31
2019-06-13	-7.31
2019-06-12	-7.31
2019-06-11	-7.31
2019-06-10	-5.45
2019-06-06	-7.31
2019-06-05	-6.38
2019-06-04	-7.31
2019-06-03	-7.31
2019-05-31	-6.38
2019-05-30	-5.45
2019-05-29	-5.45
2019-05-28	-3.60
2019-05-27	-5.45
2019-05-24	-5.45
2019-05-23	-5.45
2019-05-22	-3.60
2019-05-21	-3.60
2019-05-20	-4.53
2019-05-17	-2.67
2019-05-16	-2.67
2019-05-15	-0.82
2019-05-14	-2.67
2019-05-10	-0.82
2019-05-09	-1.75
2019-05-08	1.03
2019-05-07	0.11
2019-05-06	0.11
2019-05-03	5.67
2019-05-02	4.74
2019-04-30	3.82
2019-04-29	4.74
2019-04-26	5.67
2019-04-25	4.74
2019-04-24	6.60
2019-04-23	6.60
2019-04-18	7.52
2019-04-17	6.60
2019-04-16	7.52
2019-04-15	7.52
2019-04-12	7.52
2019-04-11	6.60
2019-04-10	9.38
2019-04-09	10.30
2019-04-08	9.38
2019-04-04	10.30
2019-04-03	10.30
2019-04-02	11.23
2019-04-01	11.23
2019-03-29	10.30
2019-03-28	9.38
2019-03-27	7.52
2019-03-26	8.45
2019-03-25	9.38
2019-03-22	12.16
2019-03-21	12.16
2019-03-20	14.01
2019-03-19	14.01
2019-03-18	14.94
2019-03-15	7.52
2019-03-14	6.60
2019-03-13	8.45
2019-03-12	9.38
2019-03-11	8.45
2019-03-08	6.60
2019-03-07	9.38
2019-03-06	10.30
2019-03-05	9.38
2019-03-04	8.45
2019-03-01	9.38
2019-02-28	9.38
2019-02-27	8.45
2019-02-26	10.30
2019-02-25	8.45
2019-02-22	9.38
2019-02-21	7.52
2019-02-20	5.67
2019-02-19	5.67
2019-02-18	4.74
2019-02-15	4.74
2019-02-14	4.74
2019-02-13	3.82
2019-02-12	1.96
2019-02-11	3.82
2019-02-08	3.82
2019-02-04	3.82
2019-02-01	2.89
2019-01-31	4.74
2019-01-30	2.89
2019-01-29	1.96
2019-01-28	2.89
2019-01-25	1.03
2019-01-24	-0.82
2019-01-23	0.11
2019-01-22	0.11
2019-01-21	0.11
2019-01-18	-0.82
2019-01-17	-1.75
2019-01-16	-0.82
2019-01-15	-1.75
2019-01-14	-0.82
2019-01-11	-0.82
2019-01-10	1.03
2019-01-09	-0.82
2019-01-08	-3.60
2019-01-07	-1.75
2019-01-04	-2.67
2019-01-03	-4.53
2019-01-02	-2.67
2018-12-31	-2.67
2018-12-28	-3.60
2018-12-27	-3.60
2018-12-24	-2.67
2018-12-21	-1.75
2018-12-20	0.11
2018-12-19	1.03
2018-12-18	1.03
2018-12-17	2.89
2018-12-14	2.89
2018-12-13	4.74
2018-12-12	4.74
2018-12-11	3.82
2018-12-10	3.82
2018-12-07	5.67
2018-12-06	4.74
2018-12-05	6.60
2018-12-04	7.52
2018-12-03	5.67
2018-11-30	8.45
2018-11-29	10.30
2018-11-28	12.16
2018-11-27	14.01
2018-11-26	11.23
2018-11-23	13.08
2018-11-22	16.79
2018-11-21	14.94
2018-11-20	14.94
2018-11-19	12.16
2018-11-16	11.23
2018-11-15	5.67
2018-11-14	3.82
2018-11-13	3.82
2018-11-12	2.89
2018-11-09	1.96
2018-11-08	2.89
2018-11-07	5.67
2018-11-06	1.96
2018-11-05	0.11
2018-11-02	3.82
2018-11-01	1.03
2018-10-31	1.96
2018-10-30	1.03
2018-10-29	1.03
2018-10-26	1.96
2018-10-25	1.03
2018-10-24	2.89
2018-10-23	2.89
2018-10-22	6.60
2018-10-19	4.74
2018-10-18	1.03
2018-10-16	1.96
2018-10-15	1.96
2018-10-12	1.03
2018-10-11	0.11
2018-10-10	2.89
2018-10-09	1.96
2018-10-08	1.96
2018-10-05	2.89
2018-10-04	4.74
2018-10-03	4.74
2018-10-02	4.74
2018-09-28	4.74
2018-09-27	5.67
2018-09-26	1.96
2018-09-24	2.89
2018-09-21	3.82
2018-09-20	1.96
2018-09-19	1.96
2018-09-18	1.03
2018-09-17	1.96
2018-09-14	2.89
2018-09-13	2.89
2018-09-12	1.96
2018-09-11	2.89
2018-09-10	5.67
2018-09-07	5.67
2018-09-06	7.52
2018-09-05	7.52
2018-09-04	8.45
2018-09-03	8.45
2018-08-31	9.38
2018-08-30	8.45
2018-08-29	10.30
2018-08-28	9.38
2018-08-27	11.23
2018-08-24	10.30
2018-08-23	10.30
2018-08-22	10.30
2018-08-21	10.30
2018-08-20	8.45
2018-08-17	6.60
2018-08-16	7.52
2018-08-15	7.52
2018-08-14	9.38
2018-08-13	9.38
2018-08-10	11.23
2018-08-09	11.23
2018-08-08	9.38
2018-08-07	10.30
2018-08-06	8.45
2018-08-03	9.38
2018-08-02	7.52
2018-08-01	9.38
2018-07-31	11.23
2018-07-30	12.16
2018-07-27	12.16
2018-07-26	12.16
2018-07-25	15.87
2018-07-24	13.08
2018-07-23	8.45
2018-07-20	10.30
2018-07-19	9.38
2018-07-18	9.38
2018-07-17	8.45
2018-07-16	7.52
2018-07-13	13.08
2018-07-12	11.23
2018-07-11	9.38
2018-07-10	11.23
2018-07-09	9.38
2018-07-06	7.52
2018-07-05	5.67
2018-07-04	8.45
2018-07-03	8.45
2018-06-29	12.16
2018-06-28	12.16
2018-06-27	14.01
2018-06-26	16.79
2018-06-25	15.87
2018-06-22	17.72
2018-06-21	17.72
2018-06-20	18.65
2018-06-19	19.57
2018-06-15	20.50
2018-06-14	19.57
2018-06-13	21.43
2018-06-12	21.43
2018-06-11	19.57
2018-06-08	19.57
2018-06-07	20.50
2018-06-06	21.43
2018-06-05	22.35
2018-06-04	21.43
2018-06-01	21.43
2018-05-31	22.35
2018-05-30	21.43
2018-05-29	24.21
2018-05-28	24.21
2018-05-25	24.21
2018-05-24	26.99
2018-05-23	24.21
2018-05-21	25.13
2018-05-18	23.28
2018-05-17	23.28
2018-05-16	24.21
2018-05-15	25.13
2018-05-14	24.21
2018-05-11	22.35
2018-05-10	24.21
2018-05-09	24.21
2018-05-08	23.28
2018-05-07	23.28
2018-05-04	18.65
2018-05-03	19.57
2018-05-02	19.57
2018-04-30	20.50
2018-04-27	19.57
2018-04-26	17.72
2018-04-25	18.65
2018-04-24	22.35
2018-04-23	20.50
2018-04-20	21.43
2018-04-19	23.28
2018-04-18	24.21
2018-04-17	26.99
2018-04-16	26.99
2018-04-13	29.77
2018-04-12	29.77
2018-04-11	29.77
2018-04-10	31.62
2018-04-09	29.77
2018-04-06	29.77
2018-04-04	31.62
2018-04-03	31.62
2018-03-29	31.62
2018-03-28	33.48
2018-03-27	27.92
2018-03-26	29.77
2018-03-23	29.77
2018-03-22	35.33
2018-03-21	34.40
2018-03-20	38.11
2018-03-19	40.89
2018-03-16	45.53
2018-03-15	46.45
2018-03-14	44.60
2018-03-13	43.67
2018-03-12	44.60
2018-03-09	41.82
2018-03-08	40.89
2018-03-07	43.67
2018-03-06	43.67
2018-03-05	41.82
2018-03-02	44.60
2018-03-01	43.67
2018-02-28	44.60
2018-02-27	43.67
2018-02-26	42.75
2018-02-23	44.60
2018-02-22	43.67
2018-02-21	45.53
2018-02-20	45.53
2018-02-15	47.38
2018-02-14	46.45
2018-02-13	47.38
2018-02-12	43.67
2018-02-09	41.82
2018-02-08	45.53
2018-02-07	45.53
2018-02-06	45.53
2018-02-05	59.43
2018-02-02	58.50
2018-02-01	56.65
2018-01-31	58.50
2018-01-30	59.43
2018-01-29	61.28
2018-01-26	62.21
2018-01-25	60.36
2018-01-24	54.80
2018-01-23	53.87
2018-01-22	51.09
2018-01-19	52.94
2018-01-18	52.02
2018-01-17	52.94
2018-01-16	51.09
2018-01-15	52.02
2018-01-12	54.80
2018-01-11	54.80
2018-01-10	55.72
2018-01-09	55.72
2018-01-08	56.65
2018-01-05	51.09
2018-01-04	53.87
2018-01-03	52.94
2018-01-02	43.67
2017-12-29	39.04
2017-12-28	37.18
2017-12-27	34.40
2017-12-22	32.55
2017-12-21	32.55
2017-12-20	32.55
2017-12-19	31.62
2017-12-18	31.62
2017-12-15	32.55
2017-12-14	36.26
2017-12-13	36.26
2017-12-12	34.40
2017-12-11	34.40
2017-12-08	36.26
2017-12-07	33.48
2017-12-06	34.40
2017-12-05	38.11
2017-12-04	37.18
2017-12-01	37.18
2017-11-30	38.11
2017-11-29	38.11
2017-11-28	35.33
2017-11-27	37.18
2017-11-24	37.18
2017-11-23	37.18
2017-11-22	37.18
2017-11-21	35.33
2017-11-20	35.33
2017-11-17	35.33
2017-11-16	36.26
2017-11-15	38.11
2017-11-14	39.04
2017-11-13	42.75
2017-11-10	43.67
2017-11-09	42.75
2017-11-08	44.60
2017-11-07	41.82
2017-11-06	45.53
2017-11-03	48.31
2017-11-02	52.02
2017-11-01	51.09
2017-10-31	48.31
2017-10-30	51.09
2017-10-27	52.02
2017-10-26	45.53
2017-10-25	44.60
2017-10-24	44.60
2017-10-23	44.60
2017-10-20	45.53
2017-10-19	41.82
2017-10-18	44.60
2017-10-17	46.45
2017-10-16	47.38
2017-10-13	51.09
2017-10-12	51.09
2017-10-11	50.16
2017-10-10	52.02
2017-10-09	51.09
2017-10-06	51.09
2017-10-04	52.02
2017-10-03	52.94
2017-09-29	52.94
2017-09-28	52.02
2017-09-27	53.87
2017-09-26	56.65
2017-09-25	56.65
2017-09-22	56.65
2017-09-21	57.58
2017-09-20	52.94
2017-09-19	52.94
2017-09-18	52.94
2017-09-15	53.87
2017-09-14	52.94
2017-09-13	56.65
2017-09-12	56.65
2017-09-11	57.58
2017-09-08	59.43
2017-09-07	57.58
2017-09-06	58.50
2017-09-05	57.58
2017-09-04	56.65
2017-09-01	59.43
2017-08-31	59.43
2017-08-30	59.43
2017-08-29	60.36
2017-08-28	62.21
2017-08-25	63.14
2017-08-24	61.28
2017-08-22	62.21
2017-08-21	62.21
2017-08-18	57.58
2017-08-17	58.50
2017-08-16	60.36
2017-08-15	57.58
2017-08-14	59.43
2017-08-11	55.72
2017-08-10	58.50
2017-08-09	62.21
2017-08-08	64.99
2017-08-07	54.80
2017-08-04	58.50
2017-08-03	52.02
2017-08-02	53.87
2017-08-01	53.87
2017-07-31	54.80
2017-07-28	54.80
2017-07-27	54.80
2017-07-26	54.80
2017-07-25	47.38
2017-07-24	46.45
2017-07-21	47.38
2017-07-20	49.23
2017-07-19	50.16
2017-07-18	48.31
2017-07-17	48.31
2017-07-14	50.16
2017-07-13	49.23
2017-07-12	51.09
2017-07-11	46.45
2017-07-10	46.45
2017-07-07	39.97
2017-07-06	41.82
2017-07-05	41.82
2017-07-04	40.89
2017-07-03	39.97
2017-06-30	39.97
2017-06-29	39.97
2017-06-28	39.04
2017-06-27	39.03
2017-06-26	37.22
2017-06-23	33.61
2017-06-22	39.03
2017-06-21	35.42
2017-06-20	32.71
2017-06-19	33.61
2017-06-16	32.71
2017-06-15	32.71
2017-06-14	34.51
2017-06-13	34.51
2017-06-12	31.81
2017-06-09	31.81
2017-06-08	32.71
2017-06-07	30.90
2017-06-06	28.20
2017-06-05	30.90
2017-06-02	28.20
2017-06-01	29.10
2017-05-31	31.81
2017-05-29	35.42
2017-05-26	33.61
2017-05-25	33.61
2017-05-24	33.61
2017-05-23	30.90
2017-05-22	31.81
2017-05-19	30.90
2017-05-18	28.20
2017-05-17	31.81
2017-05-16	31.81
2017-05-15	31.81
2017-05-12	31.81
2017-05-11	34.51
2017-05-10	32.71
2017-05-09	33.61
2017-05-08	33.61
2017-05-05	32.71
2017-05-04	36.32
2017-05-02	35.42
2017-04-28	35.42
2017-04-27	36.32
2017-04-26	37.22
2017-04-25	36.32
2017-04-24	38.13
2017-04-21	37.22
2017-04-20	39.03
2017-04-19	37.22
2017-04-18	39.93
2017-04-13	44.45
2017-04-12	45.35
2017-04-11	45.35
2017-04-10	44.45
2017-04-07	41.74
2017-04-06	43.54
2017-04-05	42.64
2017-04-03	41.74
2017-03-31	44.45
2017-03-30	43.54
2017-03-29	46.25
2017-03-28	48.06
2017-03-27	46.25
2017-03-24	45.35
2017-03-23	44.45
2017-03-22	42.64
2017-03-21	48.96
2017-03-20	45.35
2017-03-17	48.96
2017-03-16	54.38
2017-03-15	53.47
2017-03-14	48.06
2017-03-13	49.86
2017-03-10	39.03
2017-03-09	37.22
2017-03-08	39.03
2017-03-07	38.13
2017-03-06	38.13
2017-03-03	36.32
2017-03-02	39.03
2017-03-01	41.74
2017-02-28	41.74
2017-02-27	39.03
2017-02-24	39.93
2017-02-23	43.54
2017-02-22	43.54
2017-02-21	38.13
2017-02-20	40.83
2017-02-17	39.03
2017-02-16	41.74
2017-02-15	43.54
2017-02-14	41.74
2017-02-13	42.64
2017-02-10	42.64
2017-02-09	36.32
2017-02-08	34.51
2017-02-07	35.42
2017-02-06	28.20
2017-02-03	30.00
2017-02-02	27.29
2017-02-01	27.29
2017-01-27	30.90
2017-01-26	32.71
2017-01-25	26.39
2017-01-24	27.29
2017-01-23	26.39
2017-01-20	27.29
2017-01-19	27.29
2017-01-18	29.10
2017-01-17	26.39
2017-01-16	24.58
2017-01-13	29.10
2017-01-12	26.39
2017-01-11	23.68
2017-01-10	22.78
2017-01-09	20.97
2017-01-06	21.88
2017-01-05	23.68
2017-01-04	20.97
2017-01-03	21.88
2016-12-30	23.68
2016-12-29	21.88
2016-12-28	21.88
2016-12-23	21.88
2016-12-22	22.78
2016-12-21	20.97
2016-12-20	20.97
2016-12-19	23.68
2016-12-16	26.39
2016-12-15	24.58
2016-12-14	27.29
2016-12-13	29.10
2016-12-12	23.68
2016-12-09	27.29
2016-12-08	33.61
2016-12-07	34.51
2016-12-06	35.42
2016-12-05	33.61
2016-12-02	35.42
2016-12-01	35.42
2016-11-30	33.61
2016-11-29	35.42
2016-11-28	38.13
2016-11-25	31.81
2016-11-24	32.71
2016-11-23	30.90
2016-11-22	36.32
2016-11-21	39.03
2016-11-18	39.03
2016-11-17	38.13
2016-11-16	37.22
2016-11-15	46.25
2016-11-14	57.99
2016-11-11	59.79
2016-11-10	55.28
2016-11-09	51.67
2016-11-08	52.57
2016-11-07	54.38
2016-11-04	55.28
2016-11-03	50.77
2016-11-02	48.96
2016-11-01	52.57
2016-10-31	48.96
2016-10-28	56.18
2016-10-27	57.99
2016-10-26	51.67
2016-10-25	57.99
2016-10-24	55.28
2016-10-20	46.25
2016-10-19	47.15
2016-10-18	47.15
2016-10-17	43.54
2016-10-14	45.35
2016-10-13	41.74
2016-10-12	48.06
2016-10-11	48.06
2016-10-07	47.15
2016-10-06	47.15
2016-10-05	46.25
2016-10-04	42.64
2016-10-03	45.35
2016-09-30	42.64
2016-09-29	47.15
2016-09-28	46.25
2016-09-27	46.25
2016-09-26	45.35
2016-09-23	51.67
2016-09-22	48.96
2016-09-21	48.06
2016-09-20	46.25
2016-09-19	47.15
2016-09-15	47.15
2016-09-14	41.74
2016-09-13	39.93
2016-09-12	39.03
2016-09-09	45.35
2016-09-08	46.25
2016-09-07	39.93
2016-09-06	39.93
2016-09-05	27.29
2016-09-02	23.68
2016-09-01	16.46
2016-08-31	16.46
2016-08-30	16.46
2016-08-29	17.36
2016-08-26	16.46
2016-08-25	13.75
2016-08-24	17.36
2016-08-23	15.56
2016-08-22	14.65
2016-08-19	25.49
2016-08-18	22.78
2016-08-17	17.36
2016-08-16	19.17
2016-08-15	14.65
2016-08-12	12.85
2016-08-11	14.65
2016-08-10	11.95
2016-08-09	11.04
2016-08-08	6.53
2016-08-05	3.82
2016-08-04	3.82
2016-08-03	3.82
2016-08-01	2.92
2016-07-29	3.82
2016-07-28	3.82
2016-07-27	4.72
2016-07-26	3.82
2016-07-25	4.72
2016-07-22	4.72
2016-07-21	4.72
2016-07-20	4.72
2016-07-19	2.92
2016-07-18	2.92
2016-07-15	3.82
2016-07-14	1.11
2016-07-13	1.11
2016-07-12	1.11
2016-07-11	-1.60
2016-07-08	-2.50
2016-07-07	-0.69
2016-07-06	-0.69
2016-07-05	0.21
2016-07-04	0.21
2016-06-30	0.21
2016-06-29	0.21
2016-06-28	-1.60
2016-06-27	-0.69
2016-06-24	-0.69
2016-06-23	2.92
2016-06-22	2.01
2016-06-21	1.11
2016-06-20	1.11
2016-06-17	2.92
2016-06-16	-0.69
2016-06-15	0.21
2016-06-14	-1.60
2016-06-13	-0.69
2016-06-10	2.01
2016-06-08	3.82
2016-06-07	2.92
2016-06-06	2.01
2016-06-03	2.01
2016-06-02	2.01
2016-06-01	1.11
2016-05-31	0.40
2016-05-30	-0.47
2016-05-27	-0.47
2016-05-26	-1.35
2016-05-25	-0.47
2016-05-24	-2.22
2016-05-23	-1.35
2016-05-20	-1.35
2016-05-19	-2.22
2016-05-18	-3.09
2016-05-17	-2.22
2016-05-16	-2.22
2016-05-13	-2.22
2016-05-12	-0.47
2016-05-11	-0.47
2016-05-10	-0.47
2016-05-09	-0.47
2016-05-06	2.14
2016-05-05	4.76
2016-05-04	4.76
2016-05-03	5.64
2016-04-29	8.26
2016-04-28	8.26
2016-04-27	8.26
2016-04-26	10.88
2016-04-25	11.75
2016-04-22	13.49
2016-04-21	11.75
2016-04-20	10.00
2016-04-19	11.75
2016-04-18	7.38
2016-04-15	9.13
2016-04-14	9.13
2016-04-13	8.26
2016-04-12	5.64
2016-04-11	4.76
2016-04-08	1.27
2016-04-07	1.27
2016-04-06	1.27
2016-04-05	1.27
2016-04-01	1.27
2016-03-31	3.89
2016-03-30	3.02
2016-03-29	-0.47
2016-03-24	-0.47
2016-03-23	-0.47
2016-03-22	-1.35
2016-03-21	2.14
2016-03-18	3.89
2016-03-17	3.02
2016-03-16	-1.35
2016-03-15	-2.22
2016-03-14	-1.35
2016-03-11	-3.09
2016-03-10	-3.97
2016-03-09	-2.22
2016-03-08	-0.47
2016-03-07	-0.47
2016-03-04	-0.47
2016-03-03	-1.35
2016-03-02	1.27
2016-03-01	-2.22
2016-02-29	-1.35
2016-02-26	0.40
2016-02-25	-0.47
2016-02-24	1.27
2016-02-23	1.27
2016-02-22	3.89
2016-02-19	-11.82
2016-02-18	-10.08
2016-02-17	-10.95
2016-02-16	-10.08
2016-02-15	-12.70
2016-02-12	-16.19
2016-02-11	-13.57
2016-02-05	-11.82
2016-02-04	-12.70
2016-02-03	-12.70
2016-02-02	-12.70
2016-02-01	-12.70
2016-01-29	-13.57
2016-01-28	-13.57
2016-01-27	-13.57
2016-01-26	-15.32
2016-01-25	-11.82
2016-01-22	-11.82
2016-01-21	-11.82
2016-01-20	-5.71
2016-01-19	1.27
2016-01-18	-2.22
2016-01-15	3.02
2016-01-14	6.51
2016-01-13	6.51
2016-01-12	4.76
2016-01-11	8.26
2016-01-08	11.75
2016-01-07	10.00
2016-01-06	16.11
2016-01-05	15.24
2016-01-04	14.37
2015-12-31	18.73
2015-12-30	22.22
2015-12-29	18.73
2015-12-28	19.61
2015-12-24	16.99
2015-12-23	17.86
2015-12-22	16.99
2015-12-21	16.99
2015-12-18	16.11
2015-12-17	16.99
2015-12-16	17.86
2015-12-15	17.86
2015-12-14	9.13
2015-12-11	8.26
2015-12-10	12.62
2015-12-09	14.37
2015-12-08	20.48
2015-12-07	22.22
2015-12-04	21.35
2015-12-03	21.35
2015-12-02	24.84
2015-12-01	22.22
2015-11-30	23.10
2015-11-27	21.35
2015-11-26	24.84
2015-11-25	22.22
2015-11-24	22.22
2015-11-23	23.10
2015-11-20	23.10
2015-11-19	24.84
2015-11-18	20.48
2015-11-17	19.61
2015-11-16	20.48
2015-11-13	18.73
2015-11-12	23.10
2015-11-11	20.48
2015-11-10	21.35
2015-11-09	22.22
2015-11-06	25.72
2015-11-05	21.35
2015-11-04	19.61
2015-11-03	16.99
2015-11-02	16.99
2015-10-30	18.73
2015-10-29	18.73
2015-10-28	23.10
2015-10-27	18.73
2015-10-26	17.86
2015-10-23	23.10
2015-10-22	23.97
2015-10-20	23.97
2015-10-19	28.34
2015-10-16	28.34
2015-10-15	27.46
2015-10-14	21.35
2015-10-13	23.97
2015-10-12	28.34
2015-10-09	22.22
2015-10-08	21.35
2015-10-07	19.61
2015-10-06	13.49
2015-10-05	15.24
2015-10-02	13.49
2015-09-30	10.00
2015-09-29	9.13
2015-09-25	10.88
2015-09-24	11.75
2015-09-23	10.88
2015-09-22	14.37
2015-09-21	12.62
2015-09-18	11.75
2015-09-17	10.88
2015-09-16	12.62
2015-09-15	10.88
2015-09-14	12.62
2015-09-11	14.37
2015-09-10	13.49
2015-09-09	16.99
2015-09-08	10.00
2015-09-07	6.51
2015-09-04	7.38
2015-09-02	4.76
2015-09-01	9.13
2015-08-31	10.00
2015-08-28	12.62
2015-08-27	11.75
2015-08-26	3.02
2015-08-25	-0.47
2015-08-24	3.02
2015-08-21	14.37
2015-08-20	22.22
2015-08-19	27.46
2015-08-18	28.34
2015-08-17	34.45
2015-08-14	35.32
2015-08-13	30.08
2015-08-12	32.70
2015-08-11	37.94
2015-08-10	35.32
2015-08-07	30.95
2015-08-06	30.95
2015-08-05	29.21
2015-08-04	25.72
2015-08-03	22.22
2015-07-31	29.21
2015-07-30	30.08
2015-07-29	30.95
2015-07-28	28.34
2015-07-27	27.46
2015-07-24	43.18
2015-07-23	46.67
2015-07-22	42.30
2015-07-21	44.05
2015-07-20	40.56
2015-07-17	36.19
2015-07-16	32.70
2015-07-15	34.45
2015-07-14	44.92
2015-07-13	48.42
2015-07-10	33.57
2015-07-09	27.46
2015-07-08	1.27
2015-07-07	10.88
2015-07-06	24.84
2015-07-03	55.40
2015-07-02	65.00
2015-06-30	76.35
2015-06-29	64.13
2015-06-26	72.86
2015-06-25	77.23
2015-06-24	82.46
2015-06-23	81.59
2015-06-22	83.34
2015-06-19	78.10
2015-06-18	84.21
2015-06-17	79.84
2015-06-16	75.68
2015-06-15	68.76
2015-06-12	80.87
2015-06-11	77.41
2015-06-10	75.68
2015-06-09	76.55
2015-06-08	89.53
2015-06-05	83.47
2015-06-04	91.26
2015-06-03	99.91
2015-06-02	112.03
2015-06-01	111.16
2015-05-29	103.37
2015-05-28	84.33
2015-05-27	86.93
2015-05-26	76.55
2015-05-22	68.76
2015-05-21	72.22
2015-05-20	72.22
2015-05-19	73.08
2015-05-18	73.08
2015-05-15	70.49
2015-05-14	72.22
2015-05-13	73.08
2015-05-12	72.22
2015-05-11	73.08
2015-05-08	67.89
2015-05-07	65.30
2015-05-06	73.95
2015-05-05	83.47
2015-05-04	97.32
2015-04-30	87.80
2015-04-29	93.85
2015-04-28	89.53
2015-04-27	96.45
2015-04-24	86.07
2015-04-23	97.32
2015-04-22	81.74
2015-04-21	66.16
2015-04-20	65.30
2015-04-17	73.08
2015-04-16	76.55
2015-04-15	68.76
2015-04-14	77.41
2015-04-13	83.47
2015-04-10	60.97
2015-04-09	56.64
2015-04-08	58.37
2015-04-02	49.72
2015-04-01	43.66
2015-03-31	39.33
2015-03-30	36.74
2015-03-27	27.22
2015-03-26	28.95
2015-03-25	30.68
2015-03-24	26.35
2015-03-23	29.81
2015-03-20	27.22
2015-03-19	25.49
2015-03-18	16.83
2015-03-17	22.89
2015-03-16	21.16
2015-03-13	25.49
2015-03-12	28.95
2015-03-11	28.95
2015-03-10	20.29
2015-03-09	18.56
2015-03-06	15.10
2015-03-05	15.97
2015-03-04	17.70
2015-03-03	18.56
2015-03-02	19.43
2015-02-27	18.56
2015-02-26	16.83
2015-02-25	17.70
2015-02-24	15.10
2015-02-23	16.83
2015-02-18	15.10
2015-02-17	12.50
2015-02-16	13.37
2015-02-13	13.37
2015-02-12	12.50
2015-02-11	13.37
2015-02-10	13.37
2015-02-09	12.50
2015-02-06	15.97
2015-02-05	17.70
2015-02-04	16.83
2015-02-03	22.02
2015-02-02	21.16
2015-01-30	21.16
2015-01-29	20.29
2015-01-28	19.43
2015-01-27	21.16
2015-01-26	27.22
2015-01-23	21.16
2015-01-22	15.10
2015-01-21	15.97
2015-01-20	18.56
2015-01-19	14.24
2015-01-16	22.89
2015-01-15	22.89
2015-01-14	28.08
2015-01-13	24.62
2015-01-12	22.02
2015-01-09	20.29
2015-01-08	14.24
2015-01-07	13.37
2015-01-06	15.10
2015-01-05	6.45
2015-01-02	-2.21
2014-12-31	-3.94
2014-12-30	-3.94
2014-12-29	0.39
2014-12-24	-1.34
2014-12-23	1.25
2014-12-22	1.25
2014-12-19	2.99
2014-12-18	1.25
2014-12-17	-2.21
2014-12-16	-0.48
2014-12-15	2.12
2014-12-12	5.58
2014-12-11	3.85
2014-12-10	15.10
2014-12-09	11.64
2014-12-08	15.10
2014-12-05	14.24
2014-12-04	24.62
2014-12-03	28.95
2014-12-02	28.95
2014-12-01	28.08
2014-11-28	34.14
2014-11-27	35.01
2014-11-26	39.33
2014-11-25	41.06
2014-11-24	40.20
2014-11-21	41.93
2014-11-20	41.93
2014-11-19	41.93
2014-11-18	41.93
2014-11-17	39.33
2014-11-14	41.06
2014-11-13	45.39
2014-11-12	44.53
2014-11-11	35.01
2014-11-10	32.41
2014-11-07	28.08
2014-11-06	30.68
2014-11-05	28.95
2014-11-04	29.81
2014-11-03	29.81
2014-10-31	29.81
2014-10-30	30.68
2014-10-29	29.81
2014-10-28	29.81
2014-10-27	22.89
2014-10-24	28.08
2014-10-23	35.01
2014-10-22	40.20
2014-10-21	38.47
2014-10-20	38.47
2014-10-17	41.93
2014-10-16	41.06
2014-10-15	44.53
2014-10-14	37.60
2014-10-13	41.93
2014-10-10	43.66
2014-10-09	45.39
2014-10-08	31.54
2014-10-07	29.81
2014-10-06	29.81
2014-10-03	26.35
2014-09-30	25.49
2014-09-29	28.08
2014-09-26	29.81
2014-09-25	28.08
2014-09-24	30.68
2014-09-23	24.62
2014-09-22	26.35
2014-09-19	28.08
2014-09-18	28.95
2014-09-17	26.35
2014-09-16	27.22
2014-09-15	30.68
2014-09-12	33.27
2014-09-11	34.14
2014-09-10	34.14
2014-09-08	35.01
2014-09-05	33.27
2014-09-04	32.41
2014-09-03	32.41
2014-09-02	37.60
2014-09-01	31.54
2014-08-29	29.81
2014-08-28	30.68
2014-08-27	38.47
2014-08-26	37.60
2014-08-25	30.68
2014-08-22	23.76
2014-08-21	22.02
2014-08-20	23.76
2014-08-19	19.43
2014-08-18	20.29
2014-08-15	17.70
2014-08-14	17.70
2014-08-13	18.56
2014-08-12	12.50
2014-08-11	9.91
2014-08-08	8.18
2014-08-07	9.91
2014-08-06	11.64
2014-08-05	12.50
2014-08-04	7.31
2014-08-01	8.18
2014-07-31	8.18
2014-07-30	9.91
2014-07-29	9.04
2014-07-28	5.58
2014-07-25	4.72
2014-07-24	4.72
2014-07-23	5.58
2014-07-22	5.58
2014-07-21	5.58
2014-07-18	5.58
2014-07-17	8.18
2014-07-16	2.12
2014-07-15	-2.21
2014-07-14	-0.48
2014-07-11	-3.94
2014-07-10	-4.80
2014-07-09	-4.80
2014-07-08	-3.94
2014-07-07	-3.94
2014-07-04	-3.94
2014-07-03	-3.94
2014-07-02	-5.67
2014-06-30	-6.93
2014-06-27	-7.79
2014-06-26	-8.64
2014-06-25	-8.64
2014-06-24	-8.64
2014-06-23	-7.79
2014-06-20	-4.37
2014-06-19	-5.23
2014-06-18	-5.23
2014-06-17	-3.52
2014-06-16	-2.66
2014-06-13	-6.08
2014-06-12	-7.79
2014-06-11	-9.49
2014-06-10	-9.49
2014-06-09	-8.64
2014-06-06	-6.93
2014-06-05	-6.93
2014-06-04	-7.79
2014-06-03	-6.08
2014-05-30	-6.08
2014-05-29	-6.93
2014-05-28	-6.93
2014-05-27	-4.37
2014-05-26	-6.93
2014-05-23	-8.64
2014-05-22	-6.93
2014-05-21	-8.64
2014-05-20	-9.49
2014-05-19	-9.49
2014-05-16	-6.93
2014-05-15	-6.08
2014-05-14	-6.08
2014-05-13	-5.23
2014-05-12	-4.37
2014-05-09	-6.08
2014-05-08	-6.08
2014-05-07	-5.23
2014-05-05	-3.52
2014-05-02	-3.52
2014-04-30	-0.10
2014-04-29	1.61
2014-04-28	2.46
2014-04-25	5.87
2014-04-24	5.87
2014-04-23	5.87
2014-04-22	3.31
2014-04-17	2.46
2014-04-16	2.46
2014-04-15	5.87
2014-04-14	9.29
2014-04-11	7.58
2014-04-10	10.14
2014-04-09	5.87
2014-04-08	4.17
2014-04-07	4.17
2014-04-04	5.87
2014-04-03	7.58
2014-04-02	8.44
2014-04-01	6.73
2014-03-31	6.73
2014-03-28	5.02
2014-03-27	5.02
2014-03-26	7.58
2014-03-25	8.44
2014-03-24	6.73
2014-03-21	9.29
2014-03-20	13.56
2014-03-19	16.12
2014-03-18	16.97
2014-03-17	16.12
2014-03-14	14.41
2014-03-13	16.12
2014-03-12	18.68
2014-03-11	11.85
2014-03-10	-1.81
2014-03-07	-6.08
2014-03-06	-8.64
2014-03-05	-11.20
2014-03-04	-11.20
2014-03-03	-11.20
2014-02-28	-10.35
2014-02-27	-9.49
2014-02-26	-9.49
2014-02-25	-9.49
2014-02-24	-8.64
2014-02-21	-7.79
2014-02-20	-8.64
2014-02-19	-6.08
2014-02-18	-6.93
2014-02-17	-6.08
2014-02-14	-7.79
2014-02-13	-7.79
2014-02-12	-7.79
2014-02-11	-8.64
2014-02-10	-8.64
2014-02-07	-9.49
2014-02-06	-7.79
2014-02-05	-7.79
2014-02-04	-6.93
2014-01-30	-8.64
2014-01-29	-9.49
2014-01-28	-11.20
2014-01-27	-7.79
2014-01-24	-5.23
2014-01-23	-6.08
2014-01-22	-4.37
2014-01-21	-4.37
2014-01-20	-4.37
2014-01-17	-4.37
2014-01-16	-3.52
2014-01-15	-5.23
2014-01-14	-3.52
2014-01-13	-4.37
2014-01-10	-3.52
2014-01-09	-2.66
2014-01-08	-1.81
2014-01-07	-4.37
2014-01-06	-3.52
2014-01-03	-6.93
2014-01-02	-8.64
2013-12-31	-9.49
2013-12-30	-10.35
2013-12-27	-11.20
2013-12-24	-11.20
2013-12-23	-12.06
2013-12-20	-12.91
2013-12-19	-10.35
2013-12-18	-9.49
2013-12-17	-11.20
2013-12-16	-9.49
2013-12-13	-9.49
2013-12-12	-10.35
2013-12-11	-9.49
2013-12-10	-6.08
2013-12-09	-3.52
2013-12-06	-15.47
2013-12-05	-14.62
2013-12-04	-14.62
2013-12-03	-14.62
2013-12-02	-17.18
2013-11-29	-17.18
2013-11-28	-17.18
2013-11-27	-17.18
2013-11-26	-18.89
2013-11-25	-18.03
2013-11-22	-18.03
2013-11-21	-17.18
2013-11-20	-16.32
2013-11-19	-22.30
2013-11-18	-22.30
2013-11-15	-22.30
2013-11-14	-20.59
2013-11-13	-20.59
2013-11-12	-20.59
2013-11-11	-20.59
2013-11-08	-21.45
2013-11-07	-20.59
2013-11-06	-19.74
2013-11-05	-19.74
2013-11-04	-21.45
2013-11-01	-22.30
2013-10-31	-22.30
2013-10-30	-21.45
2013-10-29	-22.30
2013-10-28	-22.30
2013-10-25	-23.16
2013-10-24	-22.30
2013-10-23	-23.16
2013-10-22	-22.30
2013-10-21	-22.30
2013-10-18	-23.16
2013-10-17	-22.30
2013-10-16	-23.16
2013-10-15	-24.86
2013-10-11	-26.57
2013-10-10	-26.57
2013-10-09	-26.57
2013-10-08	-26.57
2013-10-07	-26.57
2013-10-04	-26.57
2013-10-03	-24.86
2013-10-02	-26.57
2013-09-30	-28.28
2013-09-27	-25.72
2013-09-26	-25.72
2013-09-25	-24.86
2013-09-24	-24.86
2013-09-23	-24.01
2013-09-19	-24.86
2013-09-18	-25.72
2013-09-17	-25.72
2013-09-16	-24.86
2013-09-13	-21.45
2013-09-12	-21.45
2013-09-11	-22.30
2013-09-10	-21.45
2013-09-09	-22.30
2013-09-06	-21.45
2013-09-05	-21.45
2013-09-04	-22.30
2013-09-03	-22.30
2013-09-02	-22.30
2013-08-30	-22.30
2013-08-29	-22.30
2013-08-28	-24.86
2013-08-27	-24.01
2013-08-26	-24.01
2013-08-23	-24.01
2013-08-22	-22.30
2013-08-21	-23.16
2013-08-20	-24.86
2013-08-19	-24.01
2013-08-16	-24.86
2013-08-15	-24.86
2013-08-13	-24.86
2013-08-12	-24.86
2013-08-09	-26.57
2013-08-08	-26.57
2013-08-07	-26.57
2013-08-06	-25.72
2013-08-05	-25.72
2013-08-02	-24.86
2013-08-01	-25.72
2013-07-31	-26.57
2013-07-30	-27.42
2013-07-29	-27.42
2013-07-26	-27.42
2013-07-25	-25.72
2013-07-24	-24.86
2013-07-23	-24.86
2013-07-22	-25.72
2013-07-19	-26.57
2013-07-18	-24.86
2013-07-17	-24.86
2013-07-16	-24.86
2013-07-15	-25.72
2013-07-12	-24.86
2013-07-11	-24.01
2013-07-10	-25.72
2013-07-09	-24.86
2013-07-08	-23.16
2013-07-05	-22.30
2013-07-04	-23.16
2013-07-03	-23.16
2013-07-02	-22.30
2013-06-28	-24.86
2013-06-27	-26.57
2013-06-26	-27.42
2013-06-25	-26.57
2013-06-24	-26.57
2013-06-21	-26.57
2013-06-20	-24.01
2013-06-19	-23.16
2013-06-18	-22.30
2013-06-17	-22.96
2013-06-14	-22.13
2013-06-13	-22.13
2013-06-11	-20.47
2013-06-10	-20.47
2013-06-07	-19.64
2013-06-06	-18.81
2013-06-05	-17.99
2013-06-04	-17.99
2013-06-03	-17.99
2013-05-31	-17.16
2013-05-30	-17.16
2013-05-29	-17.99
2013-05-28	-17.16
2013-05-27	-17.99
2013-05-24	-18.81
2013-05-23	-18.81
2013-05-22	-17.16
2013-05-21	-17.16
2013-05-20	-16.33
2013-05-16	-15.50
2013-05-15	-17.16
2013-05-14	-17.16
2013-05-13	-17.16
2013-05-10	-17.16
2013-05-09	-16.33
2013-05-08	-17.99
2013-05-07	-17.16
2013-05-06	-18.81
2013-05-03	-18.81
2013-05-02	-23.79
2013-04-30	-22.96
2013-04-29	-22.13
2013-04-26	-22.13
2013-04-25	-21.30
2013-04-24	-21.30
2013-04-23	-21.30
2013-04-22	-20.47
2013-04-19	-20.47
2013-04-18	-21.30
2013-04-17	-19.64
2013-04-16	-19.64
2013-04-15	-17.99
2013-04-12	-18.81
2013-04-11	-18.81
2013-04-10	-18.81
2013-04-09	-17.99
2013-04-08	-18.81
2013-04-05	-17.99
2013-04-03	-15.50
2013-04-02	-14.67
2013-03-28	-14.67
2013-03-27	-13.02
2013-03-26	-13.84
2013-03-25	-13.02
2013-03-22	-13.84
2013-03-21	-13.84
2013-03-20	-13.02
2013-03-19	-14.67
2013-03-18	-16.33
2013-03-15	-14.67
2013-03-14	-13.84
2013-03-13	-15.50
2013-03-12	-14.67
2013-03-11	-12.19
2013-03-08	-10.53
2013-03-07	-10.53
2013-03-06	-11.36
2013-03-05	-11.36
2013-03-04	-13.84
2013-03-01	-12.19
2013-02-28	-12.19
2013-02-27	-13.84
2013-02-26	-14.67
2013-02-25	-13.02
2013-02-22	-12.19
2013-02-21	-11.36
2013-02-20	-9.70
2013-02-19	-11.36
2013-02-18	-10.53
2013-02-15	-11.36
2013-02-14	-13.02
2013-02-08	-11.36
2013-02-07	-6.39
2013-02-06	-6.39
2013-02-05	-7.22
2013-02-04	-5.56
2013-02-01	-5.56
2013-01-31	-5.56
2013-01-30	-4.73
2013-01-29	-3.90
2013-01-28	-4.73
2013-01-25	-5.56
2013-01-24	-4.73
2013-01-23	-1.42
2013-01-22	-1.42
2013-01-21	-0.59
2013-01-18	-2.25
2013-01-17	-2.25
2013-01-16	0.24
2013-01-15	0.24
2013-01-14	1.07
2013-01-11	1.90
2013-01-10	3.55
2013-01-09	1.07
2013-01-08	1.07
2013-01-07	3.55
2013-01-04	0.24
2013-01-03	-2.25
2013-01-02	-3.90
2012-12-31	-5.56
2012-12-28	-7.22
2012-12-27	-9.70
2012-12-24	-10.53
2012-12-21	-10.53
2012-12-20	-9.70
2012-12-19	-8.05
2012-12-18	-10.53
2012-12-17	-9.70
2012-12-14	-10.53
2012-12-13	-13.02
2012-12-12	-12.19
2012-12-11	-13.02
2012-12-10	-12.19
2012-12-07	-16.33
2012-12-06	-14.67
2012-12-05	-13.02
2012-12-04	-15.50
2012-12-03	-16.33
2012-11-30	-16.33
2012-11-29	-11.36
2012-11-28	-11.36
2012-11-27	-9.70
2012-11-26	-12.19
2012-11-23	-13.02
2012-11-22	-13.02
2012-11-21	-13.84
2012-11-20	-13.84
2012-11-19	-13.84
2012-11-16	-14.67
2012-11-15	-13.84
2012-11-14	-14.67
2012-11-13	-13.84
2012-11-12	-10.53
2012-11-09	-8.87
2012-11-08	-8.87
2012-11-07	-5.56
2012-11-06	-5.56
2012-11-05	-7.22
2012-11-02	-6.39
2012-11-01	-6.39
2012-10-31	-8.05
2012-10-30	-10.53
2012-10-29	-8.05
2012-10-26	-6.39
2012-10-25	-2.25
2012-10-24	-4.73
2012-10-22	-10.53
2012-10-19	-12.19
2012-10-18	-9.70
2012-10-17	-11.36
2012-10-16	-11.36
2012-10-15	-14.67
2012-10-12	-17.16
2012-10-11	-17.16
2012-10-10	-17.16
2012-10-09	-16.33
2012-10-08	-17.16
2012-10-05	-16.33
2012-10-04	-17.16
2012-10-03	-17.99
2012-09-28	-14.67
2012-09-27	-16.33
2012-09-26	-17.99
2012-09-25	-17.16
2012-09-24	-17.16
2012-09-21	-17.99
2012-09-20	-17.16
2012-09-19	-17.16
2012-09-18	-17.99
2012-09-17	-17.16
2012-09-14	-16.33
2012-09-13	-17.99
2012-09-12	-17.99
2012-09-11	-17.99
2012-09-10	-17.16
2012-09-07	-17.16
2012-09-06	-17.99
2012-09-05	-17.99
2012-09-04	-15.50
2012-09-03	-17.16
2012-08-31	-19.64
2012-08-30	-17.99
2012-08-29	-14.67
2012-08-28	-13.84
2012-08-27	-13.02
2012-08-24	-13.02
2012-08-23	-13.02
2012-08-22	-14.67
2012-08-21	-13.02
2012-08-20	-13.84
2012-08-17	-14.67
2012-08-16	-13.84
2012-08-15	-13.84
2012-08-14	-12.19
2012-08-13	-13.02
2012-08-10	-12.19
2012-08-09	-10.53
2012-08-08	-10.53
2012-08-07	-11.36
2012-08-06	-10.53
2012-08-03	-11.36
2012-08-02	-12.19
2012-08-01	-12.19
2012-07-31	-12.19
2012-07-30	-17.16
2012-07-27	-17.16
2012-07-26	-19.64
2012-07-25	-18.81
2012-07-24	-16.33
2012-07-23	-15.50
2012-07-20	-14.67
2012-07-19	-13.84
2012-07-18	-13.02
2012-07-17	-13.02
2012-07-16	-13.84
2012-07-13	-12.19
2012-07-12	-13.02
2012-07-11	-13.84
2012-07-10	-13.84
2012-07-09	-13.84
2012-07-06	-13.84
2012-07-05	-13.02
2012-07-04	-12.19
2012-07-03	-12.19
2012-06-29	-13.02
2012-06-28	-13.02
2012-06-27	-12.19
2012-06-26	-13.02
2012-06-25	-13.02
2012-06-22	-12.19
2012-06-21	-13.02
2012-06-20	-10.53
2012-06-19	-12.19
2012-06-18	-12.73
2012-06-15	-17.49
2012-06-14	-12.73
2012-06-13	-8.77
2012-06-12	-11.15
2012-06-11	-11.94
2012-06-08	-11.15
2012-06-07	-11.94
2012-06-06	-10.35
2012-06-05	-12.73
2012-06-04	-13.53
2012-06-01	-10.35
2012-05-31	-11.94
2012-05-30	-11.15
2012-05-29	-9.56
2012-05-28	-11.15
2012-05-25	-12.73
2012-05-24	-11.15
2012-05-23	-11.94
2012-05-22	-9.56
2012-05-21	-10.35
2012-05-18	-11.94
2012-05-17	-10.35
2012-05-16	-11.15
2012-05-15	-9.56
2012-05-14	-7.18
2012-05-11	-4.80
2012-05-10	-5.59
2012-05-09	-6.39
2012-05-08	-4.80
2012-05-07	-4.80
2012-05-04	-4.01
2012-05-03	-4.80
2012-05-02	-2.42
2012-04-30	-4.80
2012-04-27	-3.21
2012-04-26	-3.21
2012-04-25	-4.01
2012-04-24	-4.01
2012-04-23	-2.42
2012-04-20	-0.83
2012-04-19	-0.04
2012-04-18	-0.83
2012-04-17	-3.21
2012-04-16	-0.83
2012-04-13	2.34
2012-04-12	1.55
2012-04-11	-0.83
2012-04-10	-0.83
2012-04-05	0.75
2012-04-03	-0.04
2012-04-02	-0.83
2012-03-30	1.55
2012-03-29	5.51
2012-03-28	6.31
2012-03-27	7.89
2012-03-26	6.31
2012-03-23	6.31
2012-03-22	7.89
2012-03-21	3.93
2012-03-20	3.13
2012-03-19	7.89
2012-03-16	2.34
2012-03-15	10.27
2012-03-14	11.86
2012-03-13	11.07
2012-03-12	15.83
2012-03-09	15.03
2012-03-08	11.86
2012-03-07	11.07
2012-03-06	9.48
2012-03-05	11.86
2012-03-02	11.86
2012-03-01	11.07
2012-02-29	19.00
2012-02-28	19.79
2012-02-27	19.79
2012-02-24	17.41
2012-02-23	22.17
2012-02-22	19.79
2012-02-21	15.03
2012-02-20	15.83
2012-02-17	13.45
2012-02-16	12.65
2012-02-15	13.45
2012-02-14	9.48
2012-02-13	11.07
2012-02-10	10.27
2012-02-09	14.24
2012-02-08	7.10
2012-02-07	1.55
2012-02-06	5.51
2012-02-03	7.89
2012-02-02	9.48
2012-02-01	7.10
2012-01-31	3.13
2012-01-30	3.13
2012-01-27	3.13
2012-01-26	6.31
2012-01-20	4.72
2012-01-19	3.93
2012-01-18	0.75
2012-01-17	0.75
2012-01-16	-4.01
2012-01-13	-4.80
2012-01-12	-6.39
2012-01-11	-7.18
2012-01-10	-10.35
2012-01-09	-10.35
2012-01-06	-8.77
2012-01-05	-6.39
2012-01-04	-5.59
2012-01-03	-4.01
2011-12-30	-5.59
2011-12-29	-9.56
2011-12-28	-10.35
2011-12-23	-8.77
2011-12-22	-7.18
2011-12-21	-9.56
2011-12-20	-11.15
2011-12-19	-10.35
2011-12-16	-10.35
2011-12-15	-10.35
2011-12-14	-9.56
2011-12-13	-8.77
2011-12-12	-8.77
2011-12-09	-5.59
2011-12-08	-4.01
2011-12-07	-7.97
2011-12-06	-7.18
2011-12-05	-5.59
2011-12-02	-5.59
2011-12-01	-5.59
2011-11-30	-10.35
2011-11-29	-4.80
2011-11-28	-8.77
2011-11-25	-8.77
2011-11-24	-11.15
2011-11-23	-9.56
2011-11-22	-7.18
2011-11-21	-4.80
2011-11-18	-6.39
2011-11-17	-1.63
2011-11-16	-4.01
2011-11-15	-0.04
2011-11-14	0.75
2011-11-11	-0.83
2011-11-10	-0.04
2011-11-09	4.72
2011-11-08	4.72
2011-11-07	6.31
2011-11-04	4.72
2011-11-03	1.55
2011-11-02	2.34
2011-11-01	1.55
2011-10-31	3.13
2011-10-28	3.13
2011-10-27	-0.04
2011-10-26	-3.21
2011-10-25	-5.59
2011-10-24	-4.80
2011-10-21	-10.35
2011-10-20	-9.56
2011-10-19	-7.18
2011-10-18	-10.35
2011-10-17	-4.80
2011-10-14	-6.39
2011-10-13	-1.63
2011-10-12	-7.97
2011-10-11	-13.53
2011-10-10	-14.32
2011-10-07	-11.94
2011-10-06	-13.53
2011-10-04	-15.11
2011-10-03	-17.49
2011-09-30	-10.35
2011-09-28	-7.97
2011-09-27	-7.97
2011-09-26	-9.56
2011-09-23	-4.01
2011-09-22	0.75
2011-09-21	2.34
2011-09-20	2.34
2011-09-19	2.34
2011-09-16	5.51
2011-09-15	4.72
2011-09-14	1.55
2011-09-12	4.72
2011-09-09	11.07
2011-09-08	11.07
2011-09-07	6.31
2011-09-06	5.51
2011-09-05	9.48
2011-09-02	10.27
2011-09-01	12.65
2011-08-31	15.03
2011-08-30	11.07
2011-08-29	7.89
2011-08-26	5.51
2011-08-25	7.10
2011-08-24	7.10
2011-08-23	7.89
2011-08-22	3.13
2011-08-19	5.51
2011-08-18	11.86
2011-08-17	13.45
2011-08-16	11.07
2011-08-15	10.27
2011-08-12	7.89
2011-08-11	5.51
2011-08-10	7.10
2011-08-09	3.93
2011-08-08	9.48
2011-08-05	20.59
2011-08-04	29.31
2011-08-03	29.31
2011-08-02	33.28
2011-08-01	33.28
2011-07-29	34.87
2011-07-28	33.28
2011-07-27	32.49
2011-07-26	32.49
2011-07-25	32.49
2011-07-22	34.07
2011-07-21	34.87
2011-07-20	34.07
2011-07-19	34.87
2011-07-18	34.07
2011-07-15	34.87
2011-07-14	34.07
2011-07-13	34.87
2011-07-12	36.45
2011-07-11	40.42
2011-07-08	41.21
2011-07-07	41.21
2011-07-06	35.66
2011-07-05	33.28
2011-07-04	34.87
2011-06-30	31.69
2011-06-29	30.90
2011-06-28	26.14
2011-06-27	28.52
2011-06-24	26.93
2011-06-23	27.73
2011-06-22	29.31
2011-06-21	29.31
2011-06-20	22.97
2011-06-17	30.11
2011-06-16	14.24
2011-06-15	17.41
2011-06-14	19.79
2011-06-13	17.41
2011-06-10	19.00
2011-06-09	19.00
2011-06-08	21.38
2011-06-07	23.76
2011-06-03	25.35
2011-06-02	24.55
2011-06-01	24.55
2011-05-31	26.14
2011-05-30	22.17
2011-05-27	19.79
2011-05-26	19.00
2011-05-25	19.00
2011-05-24	22.97
2011-05-23	24.55
2011-05-20	30.11
2011-05-19	29.31
2011-05-18	31.69
2011-05-17	30.90
2011-05-16	31.69
2011-05-13	30.23
2011-05-12	29.46
2011-05-11	28.68
2011-05-09	24.03
2011-05-06	25.58
2011-05-05	24.03
2011-05-04	23.26
2011-05-03	27.13
2011-04-29	31.01
2011-04-28	30.23
2011-04-27	30.23
2011-04-26	31.01
2011-04-21	33.33
2011-04-20	33.33
2011-04-19	33.33
2011-04-18	34.11
2011-04-15	33.33
2011-04-14	34.11
2011-04-13	32.56
2011-04-12	31.01
2011-04-11	32.56
2011-04-08	34.11
2011-04-07	25.58
2011-04-06	25.58
2011-04-04	26.36
2011-04-01	25.58
2011-03-31	26.36
2011-03-30	25.58
2011-03-29	26.36
2011-03-28	23.26
2011-03-25	33.33
2011-03-24	34.88
2011-03-23	35.66
2011-03-22	31.78
2011-03-21	34.88
2011-03-18	31.78
2011-03-17	33.33
2011-03-16	37.98
2011-03-15	34.88
2011-03-14	37.21
2011-03-11	39.53
2011-03-10	41.09
2011-03-09	42.64
2011-03-08	43.41
2011-03-07	41.86
2011-03-04	42.64
2011-03-03	39.53
2011-03-02	38.76
2011-03-01	43.41
2011-02-28	43.41
2011-02-25	39.53
2011-02-24	34.88
2011-02-23	46.51
2011-02-22	46.51
2011-02-21	50.39
2011-02-18	58.14
2011-02-17	51.16
2011-02-16	48.84
2011-02-15	50.39
2011-02-14	51.16
2011-02-11	49.61
2011-02-10	53.49
2011-02-09	54.26
2011-02-08	59.69
2011-02-07	58.91
2011-02-02	61.24
2011-02-01	59.69
2011-01-31	59.69
2011-01-28	58.91
2011-01-27	62.02
2011-01-26	61.24
2011-01-25	62.79
2011-01-24	66.67
2011-01-21	68.99
2011-01-20	70.54
2011-01-19	69.77
2011-01-18	72.87
2011-01-17	69.77
2011-01-14	75.19
2011-01-13	74.42
2011-01-12	72.09
2011-01-11	68.99
2011-01-10	67.44
2011-01-07	69.77
2011-01-06	72.87
2011-01-05	66.67
2011-01-04	64.34
2011-01-03	59.69
2010-12-31	61.24
2010-12-30	54.26
2010-12-29	53.49
2010-12-28	51.94
2010-12-24	62.02
2010-12-23	62.02
2010-12-22	62.79
2010-12-21	63.57
2010-12-20	62.79
2010-12-17	58.91
2010-12-16	59.69
2010-12-15	65.12
2010-12-14	67.44
2010-12-13	66.67
2010-12-10	71.32
2010-12-09	67.44
2010-12-08	58.91
2010-12-07	59.69
2010-12-06	58.91
2010-12-03	58.14
2010-12-02	60.47
2010-12-01	58.91
2010-11-30	45.74
2010-11-29	43.41
2010-11-26	40.31
2010-11-25	40.31
2010-11-24	40.31
2010-11-23	41.09
2010-11-22	42.64
2010-11-19	37.98
2010-11-18	36.43
2010-11-17	33.33
2010-11-16	36.43
2010-11-15	41.86
2010-11-12	43.41
2010-11-11	48.84
2010-11-10	48.06
2010-11-09	48.84
2010-11-08	48.06
2010-11-05	47.29
2010-11-04	48.84
2010-11-03	44.96
2010-11-02	45.74
2010-11-01	46.51
2010-10-29	43.41
2010-10-28	38.76
2010-10-27	37.98
2010-10-26	44.96
2010-10-25	45.74
2010-10-22	47.29
2010-10-21	48.06
2010-10-20	38.76
2010-10-19	38.76
2010-10-18	39.53
2010-10-15	35.66
2010-10-14	29.46
2010-10-13	24.81
2010-10-12	24.03
2010-10-11	24.03
2010-10-08	24.81
2010-10-07	24.81
2010-10-06	25.58
2010-10-05	23.26
2010-10-04	24.03
2010-09-30	22.48
2010-09-29	23.26
2010-09-28	22.48
2010-09-27	23.26
2010-09-24	19.38
2010-09-22	18.60
2010-09-21	20.93
2010-09-20	17.83
2010-09-17	19.38
2010-09-16	17.05
2010-09-15	18.60
2010-09-14	18.60
2010-09-13	20.16
2010-09-10	21.71
2010-09-09	20.93
2010-09-08	20.16
2010-09-07	19.38
2010-09-06	19.38
2010-09-03	16.28
2010-09-02	11.63
2010-09-01	11.63
2010-08-31	9.30
2010-08-30	9.30
2010-08-27	10.08
2010-08-26	10.08
2010-08-25	11.63
2010-08-24	10.85
2010-08-23	12.40
2010-08-20	12.40
2010-08-19	13.95
2010-08-18	12.40
2010-08-17	11.63
2010-08-16	14.73
2010-08-13	17.83
2010-08-12	14.73
2010-08-11	15.50
2010-08-10	13.95
2010-08-09	14.73
2010-08-06	10.85
2010-08-05	10.85
2010-08-04	10.85
2010-08-03	11.63
2010-08-02	13.95
2010-07-30	10.85
2010-07-29	11.63
2010-07-28	8.53
2010-07-27	6.20
2010-07-26	6.20
2010-07-23	6.20
2010-07-22	5.43
2010-07-21	4.65
2010-07-20	4.65
2010-07-19	4.65
2010-07-16	6.20
2010-07-15	6.20
2010-07-14	6.20
2010-07-13	6.20
2010-07-12	6.20
2010-07-09	6.20
2010-07-08	4.65
2010-07-07	5.43
2010-07-06	6.20
2010-07-05	5.43
2010-07-02	4.65
2010-06-30	4.65
2010-06-29	5.43
2010-06-28	9.30
2010-06-25	6.98
2010-06-24	6.98
2010-06-23	6.20
2010-06-22	5.43
2010-06-21	6.20
2010-06-18	3.88
2010-06-17	3.88
2010-06-15	4.65
2010-06-14	3.88
2010-06-11	5.43
2010-06-10	4.65
2010-06-09	6.20
2010-06-08	5.43
2010-06-07	5.43
2010-06-04	4.65
2010-06-03	3.10
2010-06-02	2.33
2010-06-01	0.78
2010-05-31	0.78
2010-05-28	0.00

Recommend Webb-site to a friend