Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-05 | 675.94 |
| 2025-09-04 | 660.67 |
| 2025-09-03 | 669.40 |
| 2025-09-02 | 665.03 |
| 2025-09-01 | 671.58 |
| 2025-08-29 | 676.67 |
| 2025-08-28 | 685.40 |
| 2025-08-27 | 679.58 |
| 2025-08-26 | 681.76 |
| 2025-08-25 | 681.76 |
| 2025-08-22 | 692.67 |
| 2025-08-21 | 752.30 |
| 2025-08-20 | 734.12 |
| 2025-08-19 | 758.85 |
| 2025-08-18 | 763.21 |
| 2025-08-15 | 772.66 |
| 2025-08-14 | 780.66 |
| 2025-08-13 | 746.48 |
| 2025-08-12 | 747.21 |
| 2025-08-11 | 739.94 |
| 2025-08-08 | 747.21 |
| 2025-08-07 | 754.48 |
| 2025-08-06 | 738.48 |
| 2025-08-05 | 750.12 |
| 2025-08-04 | 761.75 |
| 2025-08-01 | 772.66 |
| 2025-07-31 | 775.57 |
| 2025-07-30 | 791.57 |
| 2025-07-29 | 772.66 |
| 2025-07-28 | 775.57 |
| 2025-07-25 | 768.30 |
| 2025-07-24 | 766.85 |
| 2025-07-23 | 769.75 |
| 2025-07-22 | 774.12 |
| 2025-07-21 | 759.57 |
| 2025-07-18 | 737.76 |
| 2025-07-17 | 739.21 |
| 2025-07-16 | 762.48 |
| 2025-07-15 | 765.39 |
| 2025-07-14 | 755.21 |
| 2025-07-11 | 740.67 |
| 2025-07-10 | 734.85 |
| 2025-07-09 | 733.39 |
| 2025-07-08 | 734.85 |
| 2025-07-07 | 749.39 |
| 2025-07-04 | 749.39 |
| 2025-07-03 | 763.94 |
| 2025-07-02 | 766.85 |
| 2025-06-30 | 761.03 |
| 2025-06-27 | 781.39 |
| 2025-06-26 | 798.84 |
| 2025-06-25 | 804.66 |
| 2025-06-24 | 806.12 |
| 2025-06-23 | 791.57 |
| 2025-06-20 | 772.66 |
| 2025-06-19 | 779.94 |
| 2025-06-18 | 791.21 |
| 2025-06-17 | 779.84 |
| 2025-06-16 | 779.84 |
| 2025-06-13 | 791.21 |
| 2025-06-12 | 776.99 |
| 2025-06-11 | 767.04 |
| 2025-06-10 | 759.94 |
| 2025-06-09 | 752.83 |
| 2025-06-06 | 741.46 |
| 2025-06-05 | 705.92 |
| 2025-06-04 | 695.97 |
| 2025-06-03 | 687.45 |
| 2025-06-02 | 674.65 |
| 2025-05-30 | 684.60 |
| 2025-05-29 | 691.71 |
| 2025-05-28 | 686.02 |
| 2025-05-27 | 686.02 |
| 2025-05-26 | 676.08 |
| 2025-05-23 | 681.76 |
| 2025-05-22 | 670.39 |
| 2025-05-21 | 677.50 |
| 2025-05-20 | 683.18 |
| 2025-05-19 | 681.76 |
| 2025-05-16 | 681.76 |
| 2025-05-15 | 683.18 |
| 2025-05-14 | 686.02 |
| 2025-05-13 | 691.71 |
| 2025-05-12 | 695.97 |
| 2025-05-09 | 705.92 |
| 2025-05-08 | 707.35 |
| 2025-05-07 | 681.76 |
| 2025-05-06 | 708.77 |
| 2025-05-02 | 715.87 |
| 2025-04-30 | 711.61 |
| 2025-04-29 | 700.24 |
| 2025-04-28 | 707.35 |
| 2025-04-25 | 659.02 |
| 2025-04-24 | 660.44 |
| 2025-04-23 | 660.44 |
| 2025-04-22 | 666.13 |
| 2025-04-17 | 663.28 |
| 2025-04-16 | 661.86 |
| 2025-04-15 | 664.70 |
| 2025-04-14 | 681.76 |
| 2025-04-11 | 678.92 |
| 2025-04-10 | 668.97 |
| 2025-04-09 | 686.02 |
| 2025-04-08 | 654.75 |
| 2025-04-07 | 629.17 |
| 2025-04-03 | 657.60 |
| 2025-04-02 | 626.33 |
| 2025-04-01 | 617.80 |
| 2025-03-31 | 614.96 |
| 2025-03-28 | 637.70 |
| 2025-03-27 | 624.91 |
| 2025-03-26 | 632.01 |
| 2025-03-25 | 634.86 |
| 2025-03-24 | 668.97 |
| 2025-03-21 | 730.09 |
| 2025-03-20 | 805.42 |
| 2025-03-19 | 826.74 |
| 2025-03-18 | 822.48 |
| 2025-03-17 | 801.16 |
| 2025-03-14 | 788.36 |
| 2025-03-13 | 831.01 |
| 2025-03-12 | 811.11 |
| 2025-03-11 | 767.04 |
| 2025-03-10 | 745.72 |
| 2025-03-07 | 765.62 |
| 2025-03-06 | 758.52 |
| 2025-03-05 | 737.19 |
| 2025-03-04 | 720.14 |
| 2025-03-03 | 732.93 |
| 2025-02-28 | 744.30 |
| 2025-02-27 | 748.57 |
| 2025-02-26 | 769.89 |
| 2025-02-25 | 761.36 |
| 2025-02-24 | 769.89 |
| 2025-02-21 | 772.73 |
| 2025-02-20 | 752.83 |
| 2025-02-19 | 765.62 |
| 2025-02-18 | 751.41 |
| 2025-02-17 | 715.87 |
| 2025-02-14 | 720.14 |
| 2025-02-13 | 730.09 |
| 2025-02-12 | 737.19 |
| 2025-02-11 | 730.09 |
| 2025-02-10 | 731.51 |
| 2025-02-07 | 730.09 |
| 2025-02-06 | 731.51 |
| 2025-02-05 | 713.03 |
| 2025-02-04 | 713.03 |
| 2025-02-03 | 715.87 |
| 2025-01-28 | 711.61 |
| 2025-01-27 | 720.14 |
| 2025-01-24 | 710.19 |
| 2025-01-23 | 724.40 |
| 2025-01-22 | 718.72 |
| 2025-01-21 | 738.62 |
| 2025-01-20 | 769.89 |
| 2025-01-17 | 764.20 |
| 2025-01-16 | 757.09 |
| 2025-01-15 | 758.52 |
| 2025-01-14 | 755.67 |
| 2025-01-13 | 735.77 |
| 2025-01-10 | 738.62 |
| 2025-01-09 | 744.30 |
| 2025-01-08 | 732.93 |
| 2025-01-07 | 737.19 |
| 2025-01-06 | 738.62 |
| 2025-01-03 | 742.88 |
| 2025-01-02 | 749.99 |
| 2024-12-31 | 771.31 |
| 2024-12-30 | 772.73 |
| 2024-12-27 | 784.10 |
| 2024-12-24 | 747.14 |
| 2024-12-23 | 748.57 |
| 2024-12-20 | 745.72 |
| 2024-12-19 | 748.57 |
| 2024-12-18 | 745.72 |
| 2024-12-17 | 732.93 |
| 2024-12-16 | 748.57 |
| 2024-12-13 | 751.41 |
| 2024-12-12 | 751.41 |
| 2024-12-11 | 755.67 |
| 2024-12-10 | 757.09 |
| 2024-12-09 | 757.09 |
| 2024-12-06 | 730.09 |
| 2024-12-05 | 710.19 |
| 2024-12-04 | 694.55 |
| 2024-12-03 | 690.29 |
| 2024-12-02 | 677.50 |
| 2024-11-29 | 670.39 |
| 2024-11-28 | 671.81 |
| 2024-11-27 | 694.55 |
| 2024-11-26 | 690.29 |
| 2024-11-25 | 698.82 |
| 2024-11-22 | 705.92 |
| 2024-11-21 | 717.30 |
| 2024-11-20 | 717.30 |
| 2024-11-19 | 715.87 |
| 2024-11-18 | 698.82 |
| 2024-11-15 | 684.60 |
| 2024-11-14 | 676.08 |
| 2024-11-13 | 688.87 |
| 2024-11-12 | 698.82 |
| 2024-11-11 | 731.51 |
| 2024-11-08 | 710.19 |
| 2024-11-07 | 742.88 |
| 2024-11-06 | 718.72 |
| 2024-11-05 | 730.09 |
| 2024-11-04 | 715.87 |
| 2024-11-01 | 724.40 |
| 2024-10-31 | 711.61 |
| 2024-10-30 | 713.03 |
| 2024-10-29 | 715.87 |
| 2024-10-28 | 731.51 |
| 2024-10-25 | 742.88 |
| 2024-10-24 | 764.20 |
| 2024-10-23 | 778.41 |
| 2024-10-22 | 789.79 |
| 2024-10-21 | 781.26 |
| 2024-10-18 | 785.52 |
| 2024-10-17 | 768.47 |
| 2024-10-16 | 772.73 |
| 2024-10-15 | 776.99 |
| 2024-10-14 | 812.53 |
| 2024-10-10 | 795.47 |
| 2024-10-09 | 742.88 |
| 2024-10-08 | 748.57 |
| 2024-10-07 | 778.41 |
| 2024-10-04 | 769.89 |
| 2024-10-03 | 697.40 |
| 2024-10-02 | 717.30 |
| 2024-09-30 | 759.94 |
| 2024-09-27 | 761.36 |
| 2024-09-26 | 748.57 |
| 2024-09-25 | 728.67 |
| 2024-09-24 | 715.87 |
| 2024-09-23 | 695.97 |
| 2024-09-20 | 678.92 |
| 2024-09-19 | 676.08 |
| 2024-09-17 | 633.43 |
| 2024-09-16 | 639.12 |
| 2024-09-13 | 651.20 |
| 2024-09-12 | 638.80 |
| 2024-09-11 | 629.15 |
| 2024-09-10 | 633.28 |
| 2024-09-09 | 631.90 |
| 2024-09-05 | 647.07 |
| 2024-09-04 | 642.93 |
| 2024-09-03 | 640.17 |
| 2024-09-02 | 637.42 |
| 2024-08-30 | 666.36 |
| 2024-08-29 | 663.61 |
| 2024-08-28 | 680.15 |
| 2024-08-27 | 685.66 |
| 2024-08-26 | 671.88 |
| 2024-08-23 | 681.52 |
| 2024-08-22 | 671.88 |
| 2024-08-21 | 680.15 |
| 2024-08-20 | 687.04 |
| 2024-08-19 | 680.15 |
| 2024-08-16 | 667.74 |
| 2024-08-15 | 667.74 |
| 2024-08-14 | 670.50 |
| 2024-08-13 | 678.77 |
| 2024-08-12 | 681.52 |
| 2024-08-09 | 666.36 |
| 2024-08-08 | 660.85 |
| 2024-08-07 | 667.74 |
| 2024-08-06 | 640.17 |
| 2024-08-05 | 631.90 |
| 2024-08-02 | 645.69 |
| 2024-08-01 | 658.09 |
| 2024-07-31 | 652.58 |
| 2024-07-30 | 644.31 |
| 2024-07-29 | 641.55 |
| 2024-07-26 | 637.42 |
| 2024-07-25 | 627.77 |
| 2024-07-24 | 662.23 |
| 2024-07-23 | 659.47 |
| 2024-07-22 | 664.98 |
| 2024-07-19 | 651.20 |
| 2024-07-18 | 660.85 |
| 2024-07-17 | 649.82 |
| 2024-07-16 | 649.82 |
| 2024-07-15 | 651.20 |
| 2024-07-12 | 655.34 |
| 2024-07-11 | 649.82 |
| 2024-07-10 | 638.80 |
| 2024-07-09 | 659.47 |
| 2024-07-08 | 655.34 |
| 2024-07-05 | 659.47 |
| 2024-07-04 | 659.47 |
| 2024-07-03 | 651.20 |
| 2024-07-02 | 642.93 |
| 2024-06-28 | 634.66 |
| 2024-06-27 | 612.61 |
| 2024-06-26 | 631.90 |
| 2024-06-25 | 640.17 |
| 2024-06-24 | 637.42 |
| 2024-06-21 | 633.28 |
| 2024-06-20 | 640.17 |
| 2024-06-19 | 631.90 |
| 2024-06-18 | 616.74 |
| 2024-06-17 | 590.55 |
| 2024-06-14 | 599.86 |
| 2024-06-13 | 607.90 |
| 2024-06-12 | 605.22 |
| 2024-06-11 | 601.20 |
| 2024-06-07 | 626.67 |
| 2024-06-06 | 625.33 |
| 2024-06-05 | 625.33 |
| 2024-06-04 | 628.01 |
| 2024-06-03 | 614.61 |
| 2024-05-31 | 594.49 |
| 2024-05-30 | 583.77 |
| 2024-05-29 | 573.04 |
| 2024-05-28 | 563.66 |
| 2024-05-27 | 563.66 |
| 2024-05-24 | 557.62 |
| 2024-05-23 | 566.34 |
| 2024-05-22 | 602.54 |
| 2024-05-21 | 587.79 |
| 2024-05-20 | 586.45 |
| 2024-05-17 | 601.20 |
| 2024-05-16 | 578.41 |
| 2024-05-14 | 542.88 |
| 2024-05-13 | 543.55 |
| 2024-05-10 | 518.07 |
| 2024-05-09 | 489.92 |
| 2024-05-08 | 476.51 |
| 2024-05-07 | 479.19 |
| 2024-05-06 | 483.21 |
| 2024-05-03 | 475.17 |
| 2024-05-02 | 461.76 |
| 2024-04-30 | 455.06 |
| 2024-04-29 | 479.86 |
| 2024-04-26 | 490.59 |
| 2024-04-25 | 489.25 |
| 2024-04-24 | 479.86 |
| 2024-04-23 | 467.13 |
| 2024-04-22 | 473.83 |
| 2024-04-19 | 481.20 |
| 2024-04-18 | 483.88 |
| 2024-04-17 | 488.58 |
| 2024-04-16 | 479.86 |
| 2024-04-15 | 491.26 |
| 2024-04-12 | 483.88 |
| 2024-04-11 | 483.88 |
| 2024-04-10 | 476.51 |
| 2024-04-09 | 479.19 |
| 2024-04-08 | 487.24 |
| 2024-04-05 | 483.88 |
| 2024-04-03 | 494.61 |
| 2024-04-02 | 489.92 |
| 2024-03-28 | 472.49 |
| 2024-03-27 | 472.49 |
| 2024-03-26 | 484.56 |
| 2024-03-25 | 493.94 |
| 2024-03-22 | 510.03 |
| 2024-03-21 | 489.92 |
| 2024-03-20 | 483.88 |
| 2024-03-19 | 481.87 |
| 2024-03-18 | 498.63 |
| 2024-03-15 | 489.25 |
| 2024-03-14 | 493.27 |
| 2024-03-13 | 491.26 |
| 2024-03-12 | 496.62 |
| 2024-03-11 | 487.91 |
| 2024-03-08 | 488.58 |
| 2024-03-07 | 475.84 |
| 2024-03-06 | 476.51 |
| 2024-03-05 | 475.84 |
| 2024-03-04 | 480.53 |
| 2024-03-01 | 485.23 |
| 2024-02-29 | 485.23 |
| 2024-02-28 | 500.64 |
| 2024-02-27 | 501.98 |
| 2024-02-26 | 508.69 |
| 2024-02-23 | 508.69 |
| 2024-02-22 | 508.02 |
| 2024-02-21 | 493.94 |
| 2024-02-20 | 485.23 |
| 2024-02-19 | 481.87 |
| 2024-02-16 | 477.85 |
| 2024-02-15 | 453.72 |
| 2024-02-14 | 453.72 |
| 2024-02-09 | 474.50 |
| 2024-02-08 | 460.42 |
| 2024-02-07 | 461.09 |
| 2024-02-06 | 461.76 |
| 2024-02-05 | 450.37 |
| 2024-02-02 | 438.30 |
| 2024-02-01 | 447.69 |
| 2024-01-31 | 453.05 |
| 2024-01-30 | 461.76 |
| 2024-01-29 | 474.50 |
| 2024-01-26 | 485.23 |
| 2024-01-25 | 476.51 |
| 2024-01-24 | 444.33 |
| 2024-01-23 | 430.93 |
| 2024-01-22 | 419.53 |
| 2024-01-19 | 445.00 |
| 2024-01-18 | 451.71 |
| 2024-01-17 | 451.04 |
| 2024-01-16 | 467.13 |
| 2024-01-15 | 482.54 |
| 2024-01-12 | 486.57 |
| 2024-01-11 | 484.56 |
| 2024-01-10 | 495.95 |
| 2024-01-09 | 500.64 |
| 2024-01-08 | 500.64 |
| 2024-01-05 | 504.00 |
| 2024-01-04 | 501.98 |
| 2024-01-03 | 523.44 |
| 2024-01-02 | 516.06 |
| 2023-12-29 | 505.34 |
| 2023-12-28 | 495.28 |
| 2023-12-27 | 483.21 |
| 2023-12-22 | 479.19 |
| 2023-12-21 | 476.51 |
| 2023-12-20 | 473.16 |
| 2023-12-19 | 474.50 |
| 2023-12-18 | 481.20 |
| 2023-12-15 | 483.88 |
| 2023-12-14 | 473.16 |
| 2023-12-13 | 469.14 |
| 2023-12-12 | 477.18 |
| 2023-12-11 | 477.18 |
| 2023-12-08 | 477.18 |
| 2023-12-07 | 493.94 |
| 2023-12-06 | 496.62 |
| 2023-12-05 | 487.91 |
| 2023-12-04 | 492.60 |
| 2023-12-01 | 496.62 |
| 2023-11-30 | 507.35 |
| 2023-11-29 | 496.62 |
| 2023-11-28 | 497.96 |
| 2023-11-27 | 491.93 |
| 2023-11-24 | 486.57 |
| 2023-11-23 | 485.23 |
| 2023-11-22 | 487.91 |
| 2023-11-21 | 488.58 |
| 2023-11-20 | 491.93 |
| 2023-11-17 | 500.64 |
| 2023-11-16 | 510.03 |
| 2023-11-15 | 499.97 |
| 2023-11-14 | 476.51 |
| 2023-11-13 | 479.86 |
| 2023-11-10 | 468.47 |
| 2023-11-09 | 469.81 |
| 2023-11-08 | 463.10 |
| 2023-11-07 | 465.79 |
| 2023-11-06 | 468.47 |
| 2023-11-03 | 466.46 |
| 2023-11-02 | 458.41 |
| 2023-11-01 | 448.36 |
| 2023-10-31 | 461.76 |
| 2023-10-30 | 461.09 |
| 2023-10-27 | 445.67 |
| 2023-10-26 | 423.55 |
| 2023-10-25 | 428.24 |
| 2023-10-24 | 407.46 |
| 2023-10-20 | 404.11 |
| 2023-10-19 | 420.20 |
| 2023-10-18 | 428.92 |
| 2023-10-17 | 442.99 |
| 2023-10-16 | 435.62 |
| 2023-10-13 | 442.99 |
| 2023-10-12 | 448.36 |
| 2023-10-11 | 422.21 |
| 2023-10-10 | 412.83 |
| 2023-10-09 | 434.28 |
| 2023-10-06 | 436.96 |
| 2023-10-05 | 426.90 |
| 2023-10-04 | 430.93 |
| 2023-10-03 | 437.63 |
| 2023-09-29 | 452.38 |
| 2023-09-28 | 446.34 |
| 2023-09-27 | 440.98 |
| 2023-09-26 | 445.00 |
| 2023-09-25 | 449.70 |
| 2023-09-22 | 463.10 |
| 2023-09-21 | 459.75 |
| 2023-09-20 | 466.46 |
| 2023-09-19 | 463.10 |
| 2023-09-18 | 449.70 |
| 2023-09-15 | 467.80 |
| 2023-09-14 | 465.79 |
| 2023-09-13 | 467.46 |
| 2023-09-12 | 469.41 |
| 2023-09-11 | 468.11 |
| 2023-09-07 | 469.41 |
| 2023-09-06 | 472.01 |
| 2023-09-05 | 477.20 |
| 2023-09-04 | 488.89 |
| 2023-08-31 | 466.81 |
| 2023-08-30 | 469.41 |
| 2023-08-29 | 470.71 |
| 2023-08-28 | 460.97 |
| 2023-08-25 | 454.48 |
| 2023-08-24 | 464.86 |
| 2023-08-23 | 458.37 |
| 2023-08-22 | 463.57 |
| 2023-08-21 | 466.81 |
| 2023-08-18 | 478.50 |
| 2023-08-17 | 494.08 |
| 2023-08-16 | 490.83 |
| 2023-08-15 | 499.28 |
| 2023-08-14 | 497.98 |
| 2023-08-11 | 500.57 |
| 2023-08-10 | 513.56 |
| 2023-08-09 | 516.81 |
| 2023-08-08 | 509.01 |
| 2023-08-07 | 509.01 |
| 2023-08-04 | 512.26 |
| 2023-08-03 | 512.26 |
| 2023-08-02 | 509.66 |
| 2023-08-01 | 522.00 |
| 2023-07-31 | 518.75 |
| 2023-07-28 | 514.21 |
| 2023-07-27 | 513.56 |
| 2023-07-26 | 527.19 |
| 2023-07-25 | 523.30 |
| 2023-07-24 | 503.82 |
| 2023-07-21 | 522.00 |
| 2023-07-20 | 516.81 |
| 2023-07-19 | 509.66 |
| 2023-07-18 | 499.92 |
| 2023-07-14 | 508.36 |
| 2023-07-13 | 510.31 |
| 2023-07-12 | 499.92 |
| 2023-07-11 | 495.38 |
| 2023-07-10 | 488.89 |
| 2023-07-07 | 473.95 |
| 2023-07-06 | 472.01 |
| 2023-07-05 | 481.10 |
| 2023-07-04 | 483.04 |
| 2023-07-03 | 485.64 |
| 2023-06-30 | 479.80 |
| 2023-06-29 | 473.95 |
| 2023-06-28 | 479.80 |
| 2023-06-27 | 475.90 |
| 2023-06-26 | 447.98 |
| 2023-06-23 | 437.59 |
| 2023-06-21 | 456.42 |
| 2023-06-20 | 453.18 |
| 2023-06-19 | 466.16 |
| 2023-06-16 | 471.36 |
| 2023-06-15 | 469.46 |
| 2023-06-14 | 471.36 |
| 2023-06-13 | 480.84 |
| 2023-06-12 | 478.94 |
| 2023-06-09 | 482.73 |
| 2023-06-08 | 479.57 |
| 2023-06-07 | 473.88 |
| 2023-06-06 | 470.72 |
| 2023-06-05 | 471.36 |
| 2023-06-02 | 471.99 |
| 2023-06-01 | 454.29 |
| 2023-05-31 | 459.35 |
| 2023-05-30 | 466.93 |
| 2023-05-29 | 462.51 |
| 2023-05-25 | 465.04 |
| 2023-05-24 | 472.62 |
| 2023-05-23 | 496.64 |
| 2023-05-22 | 499.80 |
| 2023-05-19 | 501.06 |
| 2023-05-18 | 513.07 |
| 2023-05-17 | 497.90 |
| 2023-05-16 | 499.80 |
| 2023-05-15 | 501.69 |
| 2023-05-12 | 495.37 |
| 2023-05-11 | 521.29 |
| 2023-05-10 | 530.14 |
| 2023-05-09 | 540.88 |
| 2023-05-08 | 561.11 |
| 2023-05-05 | 561.11 |
| 2023-05-04 | 562.37 |
| 2023-05-03 | 530.77 |
| 2023-05-02 | 533.30 |
| 2023-04-28 | 514.97 |
| 2023-04-27 | 508.01 |
| 2023-04-26 | 500.43 |
| 2023-04-25 | 500.43 |
| 2023-04-24 | 500.43 |
| 2023-04-21 | 496.64 |
| 2023-04-20 | 494.11 |
| 2023-04-19 | 478.94 |
| 2023-04-18 | 482.73 |
| 2023-04-17 | 492.21 |
| 2023-04-14 | 485.89 |
| 2023-04-13 | 480.21 |
| 2023-04-12 | 475.78 |
| 2023-04-11 | 474.52 |
| 2023-04-06 | 469.46 |
| 2023-04-04 | 481.47 |
| 2023-04-03 | 461.24 |
| 2023-03-31 | 461.24 |
| 2023-03-30 | 465.67 |
| 2023-03-29 | 459.98 |
| 2023-03-28 | 473.25 |
| 2023-03-27 | 470.72 |
| 2023-03-24 | 484.63 |
| 2023-03-23 | 494.11 |
| 2023-03-22 | 487.79 |
| 2023-03-21 | 481.47 |
| 2023-03-20 | 510.54 |
| 2023-03-17 | 514.33 |
| 2023-03-16 | 498.53 |
| 2023-03-15 | 510.54 |
| 2023-03-14 | 488.42 |
| 2023-03-13 | 504.22 |
| 2023-03-10 | 478.94 |
| 2023-03-09 | 493.48 |
| 2023-03-08 | 511.81 |
| 2023-03-07 | 513.07 |
| 2023-03-06 | 511.17 |
| 2023-03-03 | 512.44 |
| 2023-03-02 | 489.05 |
| 2023-03-01 | 470.09 |
| 2023-02-28 | 464.40 |
| 2023-02-27 | 471.36 |
| 2023-02-24 | 484.63 |
| 2023-02-23 | 493.48 |
| 2023-02-22 | 502.96 |
| 2023-02-21 | 504.85 |
| 2023-02-20 | 520.02 |
| 2023-02-17 | 502.33 |
| 2023-02-16 | 492.85 |
| 2023-02-15 | 486.53 |
| 2023-02-14 | 475.78 |
| 2023-02-13 | 478.31 |
| 2023-02-10 | 475.78 |
| 2023-02-09 | 476.41 |
| 2023-02-08 | 467.56 |
| 2023-02-07 | 465.67 |
| 2023-02-06 | 463.77 |
| 2023-02-03 | 477.04 |
| 2023-02-02 | 486.53 |
| 2023-02-01 | 502.33 |
| 2023-01-31 | 493.48 |
| 2023-01-30 | 487.16 |
| 2023-01-27 | 489.69 |
| 2023-01-26 | 481.47 |
| 2023-01-20 | 487.79 |
| 2023-01-19 | 480.84 |
| 2023-01-18 | 480.21 |
| 2023-01-17 | 458.72 |
| 2023-01-16 | 440.39 |
| 2023-01-13 | 449.24 |
| 2023-01-12 | 447.97 |
| 2023-01-11 | 430.27 |
| 2023-01-10 | 435.96 |
| 2023-01-09 | 430.91 |
| 2023-01-06 | 437.86 |
| 2023-01-05 | 437.23 |
| 2023-01-04 | 451.76 |
| 2023-01-03 | 435.33 |
| 2022-12-30 | 454.29 |
| 2022-12-29 | 435.96 |
| 2022-12-28 | 423.95 |
| 2022-12-23 | 417.63 |
| 2022-12-22 | 412.58 |
| 2022-12-21 | 410.68 |
| 2022-12-20 | 410.05 |
| 2022-12-19 | 415.74 |
| 2022-12-16 | 425.22 |
| 2022-12-15 | 427.11 |
| 2022-12-14 | 430.27 |
| 2022-12-13 | 428.38 |
| 2022-12-12 | 440.39 |
| 2022-12-09 | 443.55 |
| 2022-12-08 | 444.18 |
| 2022-12-07 | 444.81 |
| 2022-12-06 | 468.83 |
| 2022-12-05 | 478.94 |
| 2022-12-02 | 465.04 |
| 2022-12-01 | 470.09 |
| 2022-11-30 | 490.95 |
| 2022-11-29 | 470.09 |
| 2022-11-28 | 474.52 |
| 2022-11-25 | 463.77 |
| 2022-11-24 | 443.55 |
| 2022-11-23 | 443.55 |
| 2022-11-22 | 430.27 |
| 2022-11-21 | 421.43 |
| 2022-11-18 | 427.75 |
| 2022-11-17 | 422.69 |
| 2022-11-16 | 433.43 |
| 2022-11-15 | 436.59 |
| 2022-11-14 | 433.43 |
| 2022-11-11 | 425.85 |
| 2022-11-10 | 404.99 |
| 2022-11-09 | 413.84 |
| 2022-11-08 | 409.42 |
| 2022-11-07 | 423.95 |
| 2022-11-04 | 406.26 |
| 2022-11-03 | 399.31 |
| 2022-11-02 | 394.25 |
| 2022-11-01 | 370.23 |
| 2022-10-31 | 346.21 |
| 2022-10-28 | 375.29 |
| 2022-10-27 | 405.63 |
| 2022-10-26 | 402.47 |
| 2022-10-25 | 394.88 |
| 2022-10-24 | 400.57 |
| 2022-10-21 | 411.95 |
| 2022-10-20 | 391.72 |
| 2022-10-19 | 370.86 |
| 2022-10-18 | 370.86 |
| 2022-10-17 | 347.48 |
| 2022-10-14 | 361.38 |
| 2022-10-13 | 349.37 |
| 2022-10-12 | 345.58 |
| 2022-10-11 | 354.43 |
| 2022-10-10 | 360.12 |
| 2022-10-07 | 377.82 |
| 2022-10-06 | 408.15 |
| 2022-10-05 | 421.43 |
| 2022-10-03 | 401.20 |
| 2022-09-30 | 402.47 |
| 2022-09-29 | 401.20 |
| 2022-09-28 | 406.26 |
| 2022-09-27 | 423.95 |
| 2022-09-26 | 422.06 |
| 2022-09-23 | 432.80 |
| 2022-09-22 | 437.23 |
| 2022-09-21 | 444.81 |
| 2022-09-20 | 450.50 |
| 2022-09-19 | 449.87 |
| 2022-09-16 | 467.56 |
| 2022-09-15 | 472.62 |
| 2022-09-14 | 470.72 |
| 2022-09-13 | 469.49 |
| 2022-09-09 | 472.57 |
| 2022-09-08 | 468.26 |
| 2022-09-07 | 481.19 |
| 2022-09-06 | 477.50 |
| 2022-09-05 | 477.50 |
| 2022-09-02 | 476.27 |
| 2022-09-01 | 478.73 |
| 2022-08-31 | 459.03 |
| 2022-08-30 | 463.95 |
| 2022-08-29 | 468.88 |
| 2022-08-26 | 472.57 |
| 2022-08-25 | 471.96 |
| 2022-08-24 | 470.72 |
| 2022-08-23 | 466.41 |
| 2022-08-22 | 468.88 |
| 2022-08-19 | 435.63 |
| 2022-08-18 | 407.93 |
| 2022-08-17 | 405.46 |
| 2022-08-16 | 399.31 |
| 2022-08-15 | 372.83 |
| 2022-08-12 | 380.22 |
| 2022-08-11 | 374.06 |
| 2022-08-10 | 367.91 |
| 2022-08-09 | 374.06 |
| 2022-08-08 | 380.84 |
| 2022-08-05 | 378.37 |
| 2022-08-04 | 371.60 |
| 2022-08-03 | 374.06 |
| 2022-08-02 | 387.61 |
| 2022-08-01 | 401.15 |
| 2022-07-29 | 401.77 |
| 2022-07-28 | 418.39 |
| 2022-07-27 | 420.86 |
| 2022-07-26 | 426.40 |
| 2022-07-25 | 421.47 |
| 2022-07-22 | 428.24 |
| 2022-07-21 | 422.70 |
| 2022-07-20 | 439.94 |
| 2022-07-19 | 438.09 |
| 2022-07-18 | 446.71 |
| 2022-07-15 | 431.94 |
| 2022-07-14 | 441.79 |
| 2022-07-13 | 450.41 |
| 2022-07-12 | 442.40 |
| 2022-07-11 | 438.71 |
| 2022-07-08 | 447.33 |
| 2022-07-07 | 428.86 |
| 2022-07-06 | 398.69 |
| 2022-07-05 | 416.55 |
| 2022-07-04 | 421.47 |
| 2022-06-30 | 434.40 |
| 2022-06-29 | 424.55 |
| 2022-06-28 | 425.78 |
| 2022-06-27 | 410.39 |
| 2022-06-24 | 402.39 |
| 2022-06-23 | 406.70 |
| 2022-06-22 | 410.39 |
| 2022-06-21 | 399.31 |
| 2022-06-20 | 398.08 |
| 2022-06-17 | 391.61 |
| 2022-06-16 | 391.61 |
| 2022-06-15 | 401.22 |
| 2022-06-14 | 407.82 |
| 2022-06-13 | 417.42 |
| 2022-06-10 | 429.43 |
| 2022-06-09 | 427.03 |
| 2022-06-08 | 416.82 |
| 2022-06-07 | 412.62 |
| 2022-06-06 | 412.62 |
| 2022-06-02 | 451.04 |
| 2022-06-01 | 466.04 |
| 2022-05-31 | 454.04 |
| 2022-05-30 | 457.64 |
| 2022-05-27 | 479.25 |
| 2022-05-26 | 483.45 |
| 2022-05-25 | 467.84 |
| 2022-05-24 | 476.85 |
| 2022-05-23 | 490.05 |
| 2022-05-20 | 496.06 |
| 2022-05-19 | 482.85 |
| 2022-05-18 | 490.05 |
| 2022-05-17 | 488.25 |
| 2022-05-16 | 473.25 |
| 2022-05-13 | 473.25 |
| 2022-05-12 | 474.45 |
| 2022-05-11 | 487.05 |
| 2022-05-10 | 499.66 |
| 2022-05-06 | 503.86 |
| 2022-05-05 | 514.66 |
| 2022-05-04 | 529.07 |
| 2022-05-03 | 526.67 |
| 2022-04-29 | 512.26 |
| 2022-04-28 | 506.26 |
| 2022-04-27 | 463.04 |
| 2022-04-26 | 437.83 |
| 2022-04-25 | 439.03 |
| 2022-04-22 | 473.25 |
| 2022-04-21 | 449.84 |
| 2022-04-20 | 461.24 |
| 2022-04-19 | 490.05 |
| 2022-04-14 | 496.06 |
| 2022-04-13 | 496.66 |
| 2022-04-12 | 497.86 |
| 2022-04-11 | 502.66 |
| 2022-04-08 | 533.87 |
| 2022-04-07 | 521.87 |
| 2022-04-06 | 524.27 |
| 2022-04-04 | 542.28 |
| 2022-04-01 | 542.28 |
| 2022-03-31 | 529.07 |
| 2022-03-30 | 509.86 |
| 2022-03-29 | 505.06 |
| 2022-03-28 | 513.46 |
| 2022-03-25 | 506.26 |
| 2022-03-24 | 518.27 |
| 2022-03-23 | 521.87 |
| 2022-03-22 | 520.67 |
| 2022-03-21 | 493.66 |
| 2022-03-18 | 496.66 |
| 2022-03-17 | 460.64 |
| 2022-03-16 | 446.23 |
| 2022-03-15 | 415.02 |
| 2022-03-14 | 470.25 |
| 2022-03-11 | 507.46 |
| 2022-03-10 | 530.27 |
| 2022-03-09 | 515.86 |
| 2022-03-08 | 526.67 |
| 2022-03-07 | 514.66 |
| 2022-03-04 | 503.86 |
| 2022-03-03 | 532.67 |
| 2022-03-02 | 524.27 |
| 2022-03-01 | 545.88 |
| 2022-02-28 | 559.08 |
| 2022-02-25 | 547.08 |
| 2022-02-24 | 543.48 |
| 2022-02-23 | 551.88 |
| 2022-02-22 | 512.26 |
| 2022-02-21 | 513.46 |
| 2022-02-18 | 507.46 |
| 2022-02-17 | 503.86 |
| 2022-02-16 | 511.06 |
| 2022-02-15 | 513.46 |
| 2022-02-14 | 517.07 |
| 2022-02-11 | 525.47 |
| 2022-02-10 | 521.87 |
| 2022-02-09 | 523.07 |
| 2022-02-08 | 503.86 |
| 2022-02-07 | 472.05 |
| 2022-02-04 | 470.25 |
| 2022-01-31 | 451.04 |
| 2022-01-28 | 445.03 |
| 2022-01-27 | 460.64 |
| 2022-01-26 | 466.04 |
| 2022-01-25 | 455.24 |
| 2022-01-24 | 468.44 |
| 2022-01-21 | 471.45 |
| 2022-01-20 | 466.64 |
| 2022-01-19 | 476.85 |
| 2022-01-18 | 476.25 |
| 2022-01-17 | 476.25 |
| 2022-01-14 | 481.65 |
| 2022-01-13 | 490.65 |
| 2022-01-12 | 490.65 |
| 2022-01-11 | 491.25 |
| 2022-01-10 | 499.06 |
| 2022-01-07 | 487.05 |
| 2022-01-06 | 476.25 |
| 2022-01-05 | 475.65 |
| 2022-01-04 | 485.85 |
| 2022-01-03 | 488.85 |
| 2021-12-31 | 481.65 |
| 2021-12-30 | 472.65 |
| 2021-12-29 | 469.04 |
| 2021-12-28 | 466.64 |
| 2021-12-24 | 467.24 |
| 2021-12-23 | 464.24 |
| 2021-12-22 | 440.83 |
| 2021-12-21 | 439.03 |
| 2021-12-20 | 435.43 |
| 2021-12-17 | 439.03 |
| 2021-12-16 | 449.84 |
| 2021-12-15 | 437.23 |
| 2021-12-14 | 434.23 |
| 2021-12-13 | 446.83 |
| 2021-12-10 | 418.62 |
| 2021-12-09 | 428.83 |
| 2021-12-08 | 427.63 |
| 2021-12-07 | 414.42 |
| 2021-12-06 | 413.82 |
| 2021-12-03 | 425.23 |
| 2021-12-02 | 407.82 |
| 2021-12-01 | 380.81 |
| 2021-11-30 | 374.20 |
| 2021-11-29 | 368.20 |
| 2021-11-26 | 374.20 |
| 2021-11-25 | 377.21 |
| 2021-11-24 | 381.41 |
| 2021-11-23 | 379.61 |
| 2021-11-22 | 377.21 |
| 2021-11-19 | 380.81 |
| 2021-11-18 | 380.21 |
| 2021-11-17 | 380.81 |
| 2021-11-16 | 368.20 |
| 2021-11-15 | 362.20 |
| 2021-11-12 | 370.60 |
| 2021-11-11 | 375.40 |
| 2021-11-10 | 369.40 |
| 2021-11-09 | 363.40 |
| 2021-11-08 | 346.59 |
| 2021-11-05 | 350.79 |
| 2021-11-04 | 353.19 |
| 2021-11-03 | 344.79 |
| 2021-11-02 | 346.59 |
| 2021-11-01 | 360.40 |
| 2021-10-29 | 379.61 |
| 2021-10-28 | 376.60 |
| 2021-10-27 | 385.01 |
| 2021-10-26 | 380.21 |
| 2021-10-25 | 388.01 |
| 2021-10-22 | 383.81 |
| 2021-10-21 | 382.01 |
| 2021-10-20 | 374.20 |
| 2021-10-19 | 397.01 |
| 2021-10-18 | 384.41 |
| 2021-10-15 | 369.40 |
| 2021-10-12 | 377.21 |
| 2021-10-11 | 380.21 |
| 2021-10-08 | 394.01 |
| 2021-10-07 | 394.61 |
| 2021-10-06 | 349.59 |
| 2021-10-05 | 313.58 |
| 2021-10-04 | 318.98 |
| 2021-09-30 | 309.38 |
| 2021-09-29 | 323.18 |
| 2021-09-28 | 331.59 |
| 2021-09-27 | 327.38 |
| 2021-09-24 | 335.19 |
| 2021-09-23 | 339.99 |
| 2021-09-21 | 320.18 |
| 2021-09-20 | 289.57 |
| 2021-09-17 | 297.37 |
| 2021-09-16 | 303.97 |
| 2021-09-15 | 307.58 |
| 2021-09-14 | 304.57 |
| 2021-09-13 | 321.48 |
| 2021-09-10 | 324.98 |
| 2021-09-09 | 324.98 |
| 2021-09-08 | 318.56 |
| 2021-09-07 | 319.73 |
| 2021-09-06 | 317.40 |
| 2021-09-03 | 317.40 |
| 2021-09-02 | 303.99 |
| 2021-09-01 | 273.68 |
| 2021-08-31 | 267.26 |
| 2021-08-30 | 258.52 |
| 2021-08-27 | 263.18 |
| 2021-08-26 | 257.94 |
| 2021-08-25 | 241.03 |
| 2021-08-24 | 241.61 |
| 2021-08-23 | 239.87 |
| 2021-08-20 | 242.78 |
| 2021-08-19 | 245.11 |
| 2021-08-18 | 248.61 |
| 2021-08-17 | 226.46 |
| 2021-08-16 | 220.63 |
| 2021-08-13 | 215.38 |
| 2021-08-12 | 208.97 |
| 2021-08-11 | 211.30 |
| 2021-08-10 | 206.64 |
| 2021-08-09 | 210.72 |
| 2021-08-06 | 203.14 |
| 2021-08-05 | 197.31 |
| 2021-08-04 | 198.48 |
| 2021-08-03 | 201.97 |
| 2021-08-02 | 197.89 |
| 2021-07-30 | 182.15 |
| 2021-07-29 | 185.65 |
| 2021-07-28 | 179.82 |
| 2021-07-27 | 180.99 |
| 2021-07-26 | 190.90 |
| 2021-07-23 | 200.22 |
| 2021-07-22 | 204.30 |
| 2021-07-21 | 197.89 |
| 2021-07-20 | 200.22 |
| 2021-07-19 | 201.97 |
| 2021-07-16 | 207.80 |
| 2021-07-15 | 201.97 |
| 2021-07-14 | 205.47 |
| 2021-07-13 | 209.55 |
| 2021-07-12 | 197.89 |
| 2021-07-09 | 190.90 |
| 2021-07-08 | 194.98 |
| 2021-07-07 | 201.97 |
| 2021-07-06 | 205.47 |
| 2021-07-05 | 205.47 |
| 2021-07-02 | 205.47 |
| 2021-06-30 | 208.97 |
| 2021-06-29 | 209.55 |
| 2021-06-28 | 212.47 |
| 2021-06-25 | 212.47 |
| 2021-06-24 | 214.22 |
| 2021-06-23 | 209.55 |
| 2021-06-22 | 210.72 |
| 2021-06-21 | 214.80 |
| 2021-06-18 | 218.88 |
| 2021-06-17 | 220.63 |
| 2021-06-16 | 224.71 |
| 2021-06-15 | 226.96 |
| 2021-06-11 | 235.98 |
| 2021-06-10 | 219.63 |
| 2021-06-09 | 220.76 |
| 2021-06-08 | 212.31 |
| 2021-06-07 | 208.36 |
| 2021-06-04 | 217.94 |
| 2021-06-03 | 199.90 |
| 2021-06-02 | 200.47 |
| 2021-06-01 | 204.41 |
| 2021-05-31 | 210.62 |
| 2021-05-28 | 208.92 |
| 2021-05-27 | 210.05 |
| 2021-05-26 | 211.74 |
| 2021-05-25 | 210.05 |
| 2021-05-24 | 210.05 |
| 2021-05-21 | 214.00 |
| 2021-05-20 | 214.00 |
| 2021-05-18 | 214.00 |
| 2021-05-17 | 213.43 |
| 2021-05-14 | 217.38 |
| 2021-05-13 | 214.56 |
| 2021-05-12 | 219.07 |
| 2021-05-11 | 223.58 |
| 2021-05-10 | 211.74 |
| 2021-05-07 | 207.23 |
| 2021-05-06 | 206.11 |
| 2021-05-05 | 201.60 |
| 2021-05-04 | 201.60 |
| 2021-05-03 | 201.03 |
| 2021-04-30 | 207.80 |
| 2021-04-29 | 211.18 |
| 2021-04-28 | 207.23 |
| 2021-04-27 | 211.74 |
| 2021-04-26 | 210.62 |
| 2021-04-23 | 214.00 |
| 2021-04-22 | 216.25 |
| 2021-04-21 | 221.89 |
| 2021-04-20 | 225.84 |
| 2021-04-19 | 217.94 |
| 2021-04-16 | 200.47 |
| 2021-04-15 | 198.21 |
| 2021-04-14 | 198.78 |
| 2021-04-13 | 199.90 |
| 2021-04-12 | 192.01 |
| 2021-04-09 | 192.01 |
| 2021-04-08 | 192.58 |
| 2021-04-07 | 198.78 |
| 2021-04-01 | 197.09 |
| 2021-03-31 | 200.47 |
| 2021-03-30 | 201.03 |
| 2021-03-29 | 204.41 |
| 2021-03-26 | 197.09 |
| 2021-03-25 | 198.78 |
| 2021-03-24 | 192.58 |
| 2021-03-23 | 198.21 |
| 2021-03-22 | 202.72 |
| 2021-03-19 | 204.41 |
| 2021-03-18 | 203.85 |
| 2021-03-17 | 204.41 |
| 2021-03-16 | 211.74 |
| 2021-03-15 | 198.21 |
| 2021-03-12 | 195.96 |
| 2021-03-11 | 198.78 |
| 2021-03-10 | 187.50 |
| 2021-03-09 | 186.94 |
| 2021-03-08 | 193.14 |
| 2021-03-05 | 201.03 |
| 2021-03-04 | 203.29 |
| 2021-03-03 | 210.62 |
| 2021-03-02 | 210.05 |
| 2021-03-01 | 212.87 |
| 2021-02-26 | 201.60 |
| 2021-02-25 | 205.54 |
| 2021-02-24 | 192.58 |
| 2021-02-23 | 198.21 |
| 2021-02-22 | 194.83 |
| 2021-02-19 | 193.70 |
| 2021-02-18 | 174.54 |
| 2021-02-17 | 177.92 |
| 2021-02-16 | 171.72 |
| 2021-02-11 | 168.34 |
| 2021-02-10 | 166.64 |
| 2021-02-09 | 167.77 |
| 2021-02-08 | 163.83 |
| 2021-02-05 | 160.44 |
| 2021-02-04 | 162.70 |
| 2021-02-03 | 165.52 |
| 2021-02-02 | 161.01 |
| 2021-02-01 | 155.93 |
| 2021-01-29 | 151.99 |
| 2021-01-28 | 156.50 |
| 2021-01-27 | 159.32 |
| 2021-01-26 | 151.42 |
| 2021-01-25 | 157.06 |
| 2021-01-22 | 160.44 |
| 2021-01-21 | 174.54 |
| 2021-01-20 | 175.10 |
| 2021-01-19 | 171.15 |
| 2021-01-18 | 163.26 |
| 2021-01-15 | 158.75 |
| 2021-01-14 | 159.32 |
| 2021-01-13 | 154.81 |
| 2021-01-12 | 144.10 |
| 2021-01-11 | 144.10 |
| 2021-01-08 | 145.79 |
| 2021-01-07 | 153.11 |
| 2021-01-06 | 166.64 |
| 2021-01-05 | 158.19 |
| 2021-01-04 | 155.93 |
| 2020-12-31 | 149.17 |
| 2020-12-30 | 149.17 |
| 2020-12-29 | 151.42 |
| 2020-12-28 | 153.11 |
| 2020-12-24 | 156.50 |
| 2020-12-23 | 155.93 |
| 2020-12-22 | 163.83 |
| 2020-12-21 | 160.44 |
| 2020-12-18 | 164.95 |
| 2020-12-17 | 162.70 |
| 2020-12-16 | 158.75 |
| 2020-12-15 | 157.06 |
| 2020-12-14 | 160.44 |
| 2020-12-11 | 164.95 |
| 2020-12-10 | 165.52 |
| 2020-12-09 | 175.10 |
| 2020-12-08 | 176.79 |
| 2020-12-07 | 185.25 |
| 2020-12-04 | 187.50 |
| 2020-12-03 | 189.19 |
| 2020-12-02 | 186.37 |
| 2020-12-01 | 188.07 |
| 2020-11-30 | 188.63 |
| 2020-11-27 | 192.01 |
| 2020-11-26 | 189.76 |
| 2020-11-25 | 189.76 |
| 2020-11-24 | 192.01 |
| 2020-11-23 | 194.27 |
| 2020-11-20 | 196.52 |
| 2020-11-19 | 200.47 |
| 2020-11-18 | 201.60 |
| 2020-11-17 | 200.47 |
| 2020-11-16 | 206.11 |
| 2020-11-13 | 213.43 |
| 2020-11-12 | 233.73 |
| 2020-11-11 | 242.18 |
| 2020-11-10 | 225.84 |
| 2020-11-09 | 208.36 |
| 2020-11-06 | 214.56 |
| 2020-11-05 | 220.20 |
| 2020-11-04 | 218.51 |
| 2020-11-03 | 220.76 |
| 2020-11-02 | 216.25 |
| 2020-10-30 | 202.16 |
| 2020-10-29 | 201.60 |
| 2020-10-28 | 199.34 |
| 2020-10-27 | 198.78 |
| 2020-10-23 | 198.78 |
| 2020-10-22 | 191.45 |
| 2020-10-21 | 188.63 |
| 2020-10-20 | 198.21 |
| 2020-10-19 | 184.12 |
| 2020-10-16 | 188.07 |
| 2020-10-15 | 210.05 |
| 2020-10-14 | 207.23 |
| 2020-10-12 | 194.83 |
| 2020-10-09 | 182.99 |
| 2020-10-08 | 187.50 |
| 2020-10-07 | 189.76 |
| 2020-10-06 | 187.50 |
| 2020-10-05 | 186.37 |
| 2020-09-30 | 184.68 |
| 2020-09-29 | 184.12 |
| 2020-09-28 | 184.68 |
| 2020-09-25 | 179.05 |
| 2020-09-24 | 188.07 |
| 2020-09-23 | 199.34 |
| 2020-09-22 | 193.14 |
| 2020-09-21 | 206.11 |
| 2020-09-18 | 219.07 |
| 2020-09-17 | 212.87 |
| 2020-09-16 | 229.28 |
| 2020-09-15 | 230.37 |
| 2020-09-14 | 232.01 |
| 2020-09-11 | 232.56 |
| 2020-09-10 | 237.48 |
| 2020-09-09 | 240.22 |
| 2020-09-08 | 242.95 |
| 2020-09-07 | 253.89 |
| 2020-09-04 | 253.35 |
| 2020-09-03 | 258.82 |
| 2020-09-02 | 247.33 |
| 2020-09-01 | 234.75 |
| 2020-08-31 | 228.73 |
| 2020-08-28 | 231.47 |
| 2020-08-27 | 236.39 |
| 2020-08-26 | 254.99 |
| 2020-08-25 | 252.80 |
| 2020-08-24 | 221.07 |
| 2020-08-21 | 215.06 |
| 2020-08-20 | 190.99 |
| 2020-08-19 | 188.80 |
| 2020-08-18 | 186.62 |
| 2020-08-17 | 183.88 |
| 2020-08-14 | 177.86 |
| 2020-08-13 | 167.47 |
| 2020-08-12 | 163.64 |
| 2020-08-11 | 160.36 |
| 2020-08-10 | 156.53 |
| 2020-08-07 | 157.08 |
| 2020-08-06 | 155.44 |
| 2020-08-05 | 155.98 |
| 2020-08-04 | 159.27 |
| 2020-08-03 | 153.25 |
| 2020-07-31 | 150.51 |
| 2020-07-30 | 152.70 |
| 2020-07-29 | 151.06 |
| 2020-07-28 | 151.61 |
| 2020-07-27 | 151.06 |
| 2020-07-24 | 157.08 |
| 2020-07-23 | 163.10 |
| 2020-07-22 | 165.28 |
| 2020-07-21 | 168.57 |
| 2020-07-20 | 173.49 |
| 2020-07-17 | 164.19 |
| 2020-07-16 | 163.64 |
| 2020-07-15 | 170.21 |
| 2020-07-14 | 173.49 |
| 2020-07-13 | 176.22 |
| 2020-07-10 | 170.21 |
| 2020-07-09 | 178.96 |
| 2020-07-08 | 182.24 |
| 2020-07-07 | 176.22 |
| 2020-07-06 | 187.16 |
| 2020-07-03 | 158.72 |
| 2020-07-02 | 151.61 |
| 2020-06-30 | 147.23 |
| 2020-06-29 | 151.06 |
| 2020-06-26 | 151.61 |
| 2020-06-24 | 160.36 |
| 2020-06-23 | 157.08 |
| 2020-06-22 | 157.08 |
| 2020-06-19 | 164.19 |
| 2020-06-18 | 170.75 |
| 2020-06-17 | 173.49 |
| 2020-06-16 | 166.38 |
| 2020-06-15 | 161.45 |
| 2020-06-12 | 166.38 |
| 2020-06-11 | 170.08 |
| 2020-06-10 | 181.21 |
| 2020-06-09 | 191.27 |
| 2020-06-08 | 180.68 |
| 2020-06-05 | 171.14 |
| 2020-06-04 | 167.44 |
| 2020-06-03 | 167.97 |
| 2020-06-02 | 160.02 |
| 2020-06-01 | 164.79 |
| 2020-05-29 | 153.14 |
| 2020-05-28 | 169.55 |
| 2020-05-27 | 176.97 |
| 2020-05-26 | 178.56 |
| 2020-05-25 | 178.03 |
| 2020-05-22 | 177.50 |
| 2020-05-21 | 198.15 |
| 2020-05-20 | 200.27 |
| 2020-05-19 | 208.74 |
| 2020-05-18 | 200.80 |
| 2020-05-15 | 205.57 |
| 2020-05-14 | 209.27 |
| 2020-05-13 | 219.33 |
| 2020-05-12 | 220.39 |
| 2020-05-11 | 224.63 |
| 2020-05-08 | 228.34 |
| 2020-05-07 | 215.10 |
| 2020-05-06 | 217.22 |
| 2020-05-05 | 213.51 |
| 2020-05-04 | 212.98 |
| 2020-04-29 | 217.75 |
| 2020-04-28 | 218.28 |
| 2020-04-27 | 214.57 |
| 2020-04-24 | 209.80 |
| 2020-04-23 | 217.22 |
| 2020-04-22 | 211.39 |
| 2020-04-21 | 219.33 |
| 2020-04-20 | 226.75 |
| 2020-04-17 | 219.86 |
| 2020-04-16 | 210.33 |
| 2020-04-15 | 218.81 |
| 2020-04-14 | 226.22 |
| 2020-04-09 | 224.63 |
| 2020-04-08 | 225.16 |
| 2020-04-07 | 228.34 |
| 2020-04-06 | 211.39 |
| 2020-04-03 | 204.51 |
| 2020-04-02 | 209.27 |
| 2020-04-01 | 207.15 |
| 2020-03-31 | 203.98 |
| 2020-03-30 | 192.86 |
| 2020-03-27 | 190.74 |
| 2020-03-26 | 183.85 |
| 2020-03-25 | 167.44 |
| 2020-03-24 | 131.95 |
| 2020-03-23 | 125.60 |
| 2020-03-20 | 140.43 |
| 2020-03-19 | 130.90 |
| 2020-03-18 | 155.26 |
| 2020-03-17 | 165.32 |
| 2020-03-16 | 177.50 |
| 2020-03-13 | 189.68 |
| 2020-03-12 | 210.86 |
| 2020-03-11 | 219.86 |
| 2020-03-10 | 221.98 |
| 2020-03-09 | 223.04 |
| 2020-03-06 | 240.52 |
| 2020-03-05 | 244.75 |
| 2020-03-04 | 247.93 |
| 2020-03-03 | 247.93 |
| 2020-03-02 | 248.46 |
| 2020-02-28 | 234.16 |
| 2020-02-27 | 238.93 |
| 2020-02-26 | 247.40 |
| 2020-02-25 | 245.28 |
| 2020-02-24 | 246.87 |
| 2020-02-21 | 261.70 |
| 2020-02-20 | 264.35 |
| 2020-02-19 | 265.94 |
| 2020-02-18 | 261.17 |
| 2020-02-17 | 264.35 |
| 2020-02-14 | 261.17 |
| 2020-02-13 | 259.58 |
| 2020-02-12 | 253.23 |
| 2020-02-11 | 263.82 |
| 2020-02-10 | 253.23 |
| 2020-02-07 | 250.58 |
| 2020-02-06 | 252.17 |
| 2020-02-05 | 227.28 |
| 2020-02-04 | 228.34 |
| 2020-02-03 | 223.04 |
| 2020-01-31 | 228.87 |
| 2020-01-30 | 244.22 |
| 2020-01-29 | 256.41 |
| 2020-01-24 | 272.82 |
| 2020-01-23 | 272.29 |
| 2020-01-22 | 277.59 |
| 2020-01-21 | 271.76 |
| 2020-01-20 | 281.30 |
| 2020-01-17 | 283.94 |
| 2020-01-16 | 281.82 |
| 2020-01-15 | 283.94 |
| 2020-01-14 | 280.77 |
| 2020-01-13 | 280.77 |
| 2020-01-10 | 283.41 |
| 2020-01-09 | 282.35 |
| 2020-01-08 | 274.94 |
| 2020-01-07 | 282.88 |
| 2020-01-06 | 278.65 |
| 2020-01-03 | 285.00 |
| 2020-01-02 | 285.53 |
| 2019-12-31 | 274.94 |
| 2019-12-30 | 276.00 |
| 2019-12-27 | 270.70 |
| 2019-12-24 | 262.76 |
| 2019-12-23 | 267.53 |
| 2019-12-20 | 262.76 |
| 2019-12-19 | 261.70 |
| 2019-12-18 | 266.47 |
| 2019-12-17 | 250.58 |
| 2019-12-16 | 229.93 |
| 2019-12-13 | 234.69 |
| 2019-12-12 | 236.81 |
| 2019-12-11 | 237.87 |
| 2019-12-10 | 237.34 |
| 2019-12-09 | 239.99 |
| 2019-12-06 | 237.87 |
| 2019-12-05 | 233.63 |
| 2019-12-04 | 232.04 |
| 2019-12-03 | 236.81 |
| 2019-12-02 | 230.46 |
| 2019-11-29 | 226.75 |
| 2019-11-28 | 243.70 |
| 2019-11-27 | 247.40 |
| 2019-11-26 | 253.76 |
| 2019-11-25 | 254.29 |
| 2019-11-22 | 245.81 |
| 2019-11-21 | 245.81 |
| 2019-11-20 | 254.29 |
| 2019-11-19 | 261.17 |
| 2019-11-18 | 244.22 |
| 2019-11-15 | 238.40 |
| 2019-11-14 | 248.99 |
| 2019-11-13 | 255.35 |
| 2019-11-12 | 267.53 |
| 2019-11-11 | 271.23 |
| 2019-11-08 | 281.30 |
| 2019-11-07 | 286.06 |
| 2019-11-06 | 290.30 |
| 2019-11-05 | 290.83 |
| 2019-11-04 | 287.65 |
| 2019-11-01 | 284.47 |
| 2019-10-31 | 282.35 |
| 2019-10-30 | 288.18 |
| 2019-10-29 | 291.89 |
| 2019-10-28 | 292.95 |
| 2019-10-25 | 289.24 |
| 2019-10-24 | 301.95 |
| 2019-10-23 | 297.18 |
| 2019-10-22 | 287.65 |
| 2019-10-21 | 286.06 |
| 2019-10-18 | 287.65 |
| 2019-10-17 | 271.76 |
| 2019-10-16 | 276.00 |
| 2019-10-15 | 277.06 |
| 2019-10-14 | 279.18 |
| 2019-10-11 | 281.30 |
| 2019-10-10 | 276.53 |
| 2019-10-09 | 275.47 |
| 2019-10-08 | 278.65 |
| 2019-10-04 | 283.41 |
| 2019-10-03 | 286.59 |
| 2019-10-02 | 291.89 |
| 2019-09-30 | 290.30 |
| 2019-09-27 | 290.83 |
| 2019-09-26 | 297.18 |
| 2019-09-25 | 297.18 |
| 2019-09-24 | 307.24 |
| 2019-09-23 | 314.13 |
| 2019-09-20 | 310.95 |
| 2019-09-19 | 310.42 |
| 2019-09-18 | 315.19 |
| 2019-09-17 | 316.78 |
| 2019-09-16 | 317.84 |
| 2019-09-13 | 313.16 |
| 2019-09-12 | 298.11 |
| 2019-09-11 | 287.73 |
| 2019-09-10 | 282.54 |
| 2019-09-09 | 281.50 |
| 2019-09-06 | 284.10 |
| 2019-09-05 | 278.91 |
| 2019-09-04 | 271.12 |
| 2019-09-03 | 253.99 |
| 2019-09-02 | 259.70 |
| 2019-08-30 | 266.97 |
| 2019-08-29 | 259.18 |
| 2019-08-28 | 255.55 |
| 2019-08-27 | 255.03 |
| 2019-08-26 | 245.69 |
| 2019-08-23 | 254.51 |
| 2019-08-22 | 257.63 |
| 2019-08-21 | 256.07 |
| 2019-08-20 | 257.63 |
| 2019-08-19 | 251.92 |
| 2019-08-16 | 236.86 |
| 2019-08-15 | 235.31 |
| 2019-08-14 | 234.79 |
| 2019-08-13 | 235.31 |
| 2019-08-12 | 251.92 |
| 2019-08-09 | 253.47 |
| 2019-08-08 | 263.85 |
| 2019-08-07 | 258.15 |
| 2019-08-06 | 255.03 |
| 2019-08-05 | 266.45 |
| 2019-08-02 | 302.26 |
| 2019-08-01 | 316.80 |
| 2019-07-31 | 320.43 |
| 2019-07-30 | 313.68 |
| 2019-07-29 | 308.49 |
| 2019-07-26 | 312.65 |
| 2019-07-25 | 315.76 |
| 2019-07-24 | 321.99 |
| 2019-07-23 | 322.51 |
| 2019-07-22 | 312.65 |
| 2019-07-19 | 314.20 |
| 2019-07-18 | 311.61 |
| 2019-07-17 | 310.57 |
| 2019-07-16 | 313.68 |
| 2019-07-15 | 307.46 |
| 2019-07-12 | 307.46 |
| 2019-07-11 | 314.20 |
| 2019-07-10 | 316.28 |
| 2019-07-09 | 317.84 |
| 2019-07-08 | 317.84 |
| 2019-07-05 | 323.03 |
| 2019-07-04 | 320.95 |
| 2019-07-03 | 319.91 |
| 2019-07-02 | 317.84 |
| 2019-06-28 | 316.28 |
| 2019-06-27 | 317.32 |
| 2019-06-26 | 315.24 |
| 2019-06-25 | 315.24 |
| 2019-06-24 | 323.03 |
| 2019-06-21 | 333.93 |
| 2019-06-20 | 331.85 |
| 2019-06-19 | 327.18 |
| 2019-06-18 | 320.95 |
| 2019-06-17 | 323.55 |
| 2019-06-14 | 338.60 |
| 2019-06-13 | 334.45 |
| 2019-06-12 | 333.41 |
| 2019-06-11 | 332.89 |
| 2019-06-10 | 313.16 |
| 2019-06-06 | 315.76 |
| 2019-06-05 | 309.01 |
| 2019-06-04 | 310.55 |
| 2019-06-03 | 311.57 |
| 2019-05-31 | 310.55 |
| 2019-05-30 | 303.39 |
| 2019-05-29 | 298.28 |
| 2019-05-28 | 289.07 |
| 2019-05-27 | 283.45 |
| 2019-05-24 | 280.38 |
| 2019-05-23 | 276.29 |
| 2019-05-22 | 283.96 |
| 2019-05-21 | 290.10 |
| 2019-05-20 | 286.52 |
| 2019-05-17 | 281.92 |
| 2019-05-16 | 287.54 |
| 2019-05-15 | 286.01 |
| 2019-05-14 | 285.49 |
| 2019-05-10 | 291.12 |
| 2019-05-09 | 292.14 |
| 2019-05-08 | 293.67 |
| 2019-05-07 | 294.70 |
| 2019-05-06 | 291.12 |
| 2019-05-03 | 309.52 |
| 2019-05-02 | 303.39 |
| 2019-04-30 | 315.66 |
| 2019-04-29 | 317.70 |
| 2019-04-26 | 313.10 |
| 2019-04-25 | 308.50 |
| 2019-04-24 | 314.64 |
| 2019-04-23 | 310.55 |
| 2019-04-18 | 313.10 |
| 2019-04-17 | 310.55 |
| 2019-04-16 | 296.23 |
| 2019-04-15 | 301.34 |
| 2019-04-12 | 292.65 |
| 2019-04-11 | 276.29 |
| 2019-04-10 | 275.78 |
| 2019-04-09 | 276.29 |
| 2019-04-08 | 272.20 |
| 2019-04-04 | 268.11 |
| 2019-04-03 | 273.22 |
| 2019-04-02 | 271.69 |
| 2019-04-01 | 270.16 |
| 2019-03-29 | 275.78 |
| 2019-03-28 | 277.31 |
| 2019-03-27 | 273.73 |
| 2019-03-26 | 277.31 |
| 2019-03-25 | 268.62 |
| 2019-03-22 | 275.27 |
| 2019-03-21 | 312.59 |
| 2019-03-20 | 311.06 |
| 2019-03-19 | 315.66 |
| 2019-03-18 | 321.79 |
| 2019-03-15 | 315.66 |
| 2019-03-14 | 318.73 |
| 2019-03-13 | 326.91 |
| 2019-03-12 | 334.58 |
| 2019-03-11 | 315.66 |
| 2019-03-08 | 316.68 |
| 2019-03-07 | 332.02 |
| 2019-03-06 | 342.76 |
| 2019-03-05 | 341.22 |
| 2019-03-04 | 340.20 |
| 2019-03-01 | 334.58 |
| 2019-02-28 | 324.35 |
| 2019-02-27 | 337.64 |
| 2019-02-26 | 345.82 |
| 2019-02-25 | 329.97 |
| 2019-02-22 | 330.49 |
| 2019-02-21 | 327.42 |
| 2019-02-20 | 318.73 |
| 2019-02-19 | 320.77 |
| 2019-02-18 | 304.41 |
| 2019-02-15 | 288.56 |
| 2019-02-14 | 301.85 |
| 2019-02-13 | 297.76 |
| 2019-02-12 | 289.07 |
| 2019-02-11 | 285.49 |
| 2019-02-08 | 286.01 |
| 2019-02-04 | 283.45 |
| 2019-02-01 | 283.45 |
| 2019-01-31 | 281.40 |
| 2019-01-30 | 273.22 |
| 2019-01-29 | 282.94 |
| 2019-01-28 | 278.34 |
| 2019-01-25 | 270.16 |
| 2019-01-24 | 260.44 |
| 2019-01-23 | 257.89 |
| 2019-01-22 | 263.51 |
| 2019-01-21 | 267.60 |
| 2019-01-18 | 257.37 |
| 2019-01-17 | 260.44 |
| 2019-01-16 | 269.64 |
| 2019-01-15 | 258.40 |
| 2019-01-14 | 245.10 |
| 2019-01-11 | 252.77 |
| 2019-01-10 | 245.62 |
| 2019-01-09 | 249.19 |
| 2019-01-08 | 239.48 |
| 2019-01-07 | 231.81 |
| 2019-01-04 | 211.36 |
| 2019-01-03 | 206.76 |
| 2019-01-02 | 207.27 |
| 2018-12-31 | 218.01 |
| 2018-12-28 | 211.36 |
| 2018-12-27 | 206.76 |
| 2018-12-24 | 211.36 |
| 2018-12-21 | 209.32 |
| 2018-12-20 | 215.45 |
| 2018-12-19 | 217.50 |
| 2018-12-18 | 220.56 |
| 2018-12-17 | 220.56 |
| 2018-12-14 | 231.30 |
| 2018-12-13 | 232.32 |
| 2018-12-12 | 216.98 |
| 2018-12-11 | 211.36 |
| 2018-12-10 | 212.89 |
| 2018-12-07 | 225.68 |
| 2018-12-06 | 228.23 |
| 2018-12-05 | 237.95 |
| 2018-12-04 | 250.22 |
| 2018-12-03 | 252.77 |
| 2018-11-30 | 248.68 |
| 2018-11-29 | 246.13 |
| 2018-11-28 | 246.64 |
| 2018-11-27 | 230.28 |
| 2018-11-26 | 220.05 |
| 2018-11-23 | 222.10 |
| 2018-11-22 | 228.23 |
| 2018-11-21 | 224.14 |
| 2018-11-20 | 223.12 |
| 2018-11-19 | 221.59 |
| 2018-11-16 | 226.19 |
| 2018-11-15 | 210.85 |
| 2018-11-14 | 192.44 |
| 2018-11-13 | 187.84 |
| 2018-11-12 | 189.89 |
| 2018-11-09 | 187.84 |
| 2018-11-08 | 190.91 |
| 2018-11-07 | 189.89 |
| 2018-11-06 | 188.86 |
| 2018-11-05 | 190.40 |
| 2018-11-02 | 204.20 |
| 2018-11-01 | 190.91 |
| 2018-10-31 | 185.80 |
| 2018-10-30 | 176.59 |
| 2018-10-29 | 188.86 |
| 2018-10-26 | 192.44 |
| 2018-10-25 | 199.09 |
| 2018-10-24 | 206.76 |
| 2018-10-23 | 221.07 |
| 2018-10-22 | 259.93 |
| 2018-10-19 | 278.34 |
| 2018-10-18 | 277.31 |
| 2018-10-16 | 288.56 |
| 2018-10-15 | 291.12 |
| 2018-10-12 | 296.74 |
| 2018-10-11 | 289.58 |
| 2018-10-10 | 318.22 |
| 2018-10-09 | 326.91 |
| 2018-10-08 | 325.37 |
| 2018-10-05 | 320.77 |
| 2018-10-04 | 320.77 |
| 2018-10-03 | 325.88 |
| 2018-10-02 | 318.73 |
| 2018-09-28 | 322.82 |
| 2018-09-27 | 319.75 |
| 2018-09-26 | 319.24 |
| 2018-09-24 | 328.44 |
| 2018-09-21 | 323.33 |
| 2018-09-20 | 322.31 |
| 2018-09-19 | 327.42 |
| 2018-09-18 | 302.37 |
| 2018-09-17 | 275.78 |
| 2018-09-14 | 274.78 |
| 2018-09-13 | 277.78 |
| 2018-09-12 | 272.77 |
| 2018-09-11 | 264.76 |
| 2018-09-10 | 274.28 |
| 2018-09-07 | 283.80 |
| 2018-09-06 | 287.30 |
| 2018-09-05 | 294.32 |
| 2018-09-04 | 303.84 |
| 2018-09-03 | 305.84 |
| 2018-08-31 | 309.35 |
| 2018-08-30 | 308.85 |
| 2018-08-29 | 313.86 |
| 2018-08-28 | 313.86 |
| 2018-08-27 | 310.85 |
| 2018-08-24 | 309.85 |
| 2018-08-23 | 310.35 |
| 2018-08-22 | 313.86 |
| 2018-08-21 | 317.87 |
| 2018-08-20 | 350.94 |
| 2018-08-17 | 347.43 |
| 2018-08-16 | 346.93 |
| 2018-08-15 | 341.92 |
| 2018-08-14 | 355.45 |
| 2018-08-13 | 355.95 |
| 2018-08-10 | 360.96 |
| 2018-08-09 | 358.45 |
| 2018-08-08 | 357.45 |
| 2018-08-07 | 356.95 |
| 2018-08-06 | 343.42 |
| 2018-08-03 | 351.94 |
| 2018-08-02 | 365.47 |
| 2018-08-01 | 365.97 |
| 2018-07-31 | 368.47 |
| 2018-07-30 | 377.49 |
| 2018-07-27 | 389.52 |
| 2018-07-26 | 365.97 |
| 2018-07-25 | 367.47 |
| 2018-07-24 | 359.45 |
| 2018-07-23 | 319.87 |
| 2018-07-20 | 297.83 |
| 2018-07-19 | 302.34 |
| 2018-07-18 | 300.83 |
| 2018-07-17 | 299.83 |
| 2018-07-16 | 290.81 |
| 2018-07-13 | 296.32 |
| 2018-07-12 | 295.82 |
| 2018-07-11 | 297.32 |
| 2018-07-10 | 304.34 |
| 2018-07-09 | 305.34 |
| 2018-07-06 | 294.82 |
| 2018-07-05 | 297.83 |
| 2018-07-04 | 288.31 |
| 2018-07-03 | 301.33 |
| 2018-06-29 | 303.34 |
| 2018-06-28 | 295.32 |
| 2018-06-27 | 302.34 |
| 2018-06-26 | 316.36 |
| 2018-06-25 | 323.38 |
| 2018-06-22 | 345.42 |
| 2018-06-21 | 353.44 |
| 2018-06-20 | 353.44 |
| 2018-06-19 | 355.45 |
| 2018-06-15 | 364.97 |
| 2018-06-14 | 370.98 |
| 2018-06-13 | 375.99 |
| 2018-06-12 | 375.99 |
| 2018-06-11 | 375.99 |
| 2018-06-08 | 375.49 |
| 2018-06-07 | 384.00 |
| 2018-06-06 | 383.50 |
| 2018-06-05 | 381.50 |
| 2018-06-04 | 379.54 |
| 2018-06-01 | 375.61 |
| 2018-05-31 | 375.61 |
| 2018-05-30 | 375.61 |
| 2018-05-29 | 379.05 |
| 2018-05-28 | 382.97 |
| 2018-05-25 | 381.01 |
| 2018-05-24 | 379.05 |
| 2018-05-23 | 378.06 |
| 2018-05-21 | 380.52 |
| 2018-05-18 | 374.14 |
| 2018-05-17 | 375.12 |
| 2018-05-16 | 378.55 |
| 2018-05-15 | 379.54 |
| 2018-05-14 | 379.54 |
| 2018-05-11 | 372.66 |
| 2018-05-10 | 371.19 |
| 2018-05-09 | 370.70 |
| 2018-05-08 | 370.21 |
| 2018-05-07 | 368.74 |
| 2018-05-04 | 371.19 |
| 2018-05-03 | 376.10 |
| 2018-05-02 | 391.81 |
| 2018-04-30 | 403.59 |
| 2018-04-27 | 382.48 |
| 2018-04-26 | 376.59 |
| 2018-04-25 | 379.54 |
| 2018-04-24 | 384.94 |
| 2018-04-23 | 385.43 |
| 2018-04-20 | 381.01 |
| 2018-04-19 | 395.73 |
| 2018-04-18 | 382.97 |
| 2018-04-17 | 376.10 |
| 2018-04-16 | 389.35 |
| 2018-04-13 | 398.68 |
| 2018-04-12 | 403.59 |
| 2018-04-11 | 401.62 |
| 2018-04-10 | 385.92 |
| 2018-04-09 | 377.08 |
| 2018-04-06 | 371.19 |
| 2018-04-04 | 369.23 |
| 2018-04-03 | 370.21 |
| 2018-03-29 | 370.21 |
| 2018-03-28 | 368.25 |
| 2018-03-27 | 378.06 |
| 2018-03-26 | 378.06 |
| 2018-03-23 | 387.39 |
| 2018-03-22 | 390.83 |
| 2018-03-21 | 396.71 |
| 2018-03-20 | 404.57 |
| 2018-03-19 | 405.55 |
| 2018-03-16 | 410.46 |
| 2018-03-15 | 428.13 |
| 2018-03-14 | 426.16 |
| 2018-03-13 | 418.31 |
| 2018-03-12 | 431.07 |
| 2018-03-09 | 431.07 |
| 2018-03-08 | 425.18 |
| 2018-03-07 | 422.24 |
| 2018-03-06 | 417.33 |
| 2018-03-05 | 418.31 |
| 2018-03-02 | 418.31 |
| 2018-03-01 | 420.27 |
| 2018-02-28 | 423.22 |
| 2018-02-27 | 426.16 |
| 2018-02-26 | 433.04 |
| 2018-02-23 | 428.13 |
| 2018-02-22 | 421.26 |
| 2018-02-21 | 425.18 |
| 2018-02-20 | 424.20 |
| 2018-02-15 | 424.20 |
| 2018-02-14 | 423.22 |
| 2018-02-13 | 417.33 |
| 2018-02-12 | 400.64 |
| 2018-02-09 | 400.64 |
| 2018-02-08 | 416.35 |
| 2018-02-07 | 416.35 |
| 2018-02-06 | 435.00 |
| 2018-02-05 | 454.63 |
| 2018-02-02 | 458.56 |
| 2018-02-01 | 453.65 |
| 2018-01-31 | 455.61 |
| 2018-01-30 | 463.47 |
| 2018-01-29 | 482.12 |
| 2018-01-26 | 483.10 |
| 2018-01-25 | 472.30 |
| 2018-01-24 | 479.17 |
| 2018-01-23 | 468.38 |
| 2018-01-22 | 468.38 |
| 2018-01-19 | 464.45 |
| 2018-01-18 | 468.38 |
| 2018-01-17 | 467.39 |
| 2018-01-16 | 461.50 |
| 2018-01-15 | 465.43 |
| 2018-01-12 | 486.05 |
| 2018-01-11 | 496.84 |
| 2018-01-10 | 479.17 |
| 2018-01-09 | 478.19 |
| 2018-01-08 | 479.17 |
| 2018-01-05 | 457.58 |
| 2018-01-04 | 446.78 |
| 2018-01-03 | 455.61 |
| 2018-01-02 | 460.52 |
| 2017-12-29 | 436.96 |
| 2017-12-28 | 432.05 |
| 2017-12-27 | 434.02 |
| 2017-12-22 | 428.13 |
| 2017-12-21 | 423.22 |
| 2017-12-20 | 411.44 |
| 2017-12-19 | 412.42 |
| 2017-12-18 | 407.51 |
| 2017-12-15 | 407.51 |
| 2017-12-14 | 420.27 |
| 2017-12-13 | 413.40 |
| 2017-12-12 | 410.46 |
| 2017-12-11 | 403.59 |
| 2017-12-08 | 399.66 |
| 2017-12-07 | 397.70 |
| 2017-12-06 | 403.59 |
| 2017-12-05 | 412.42 |
| 2017-12-04 | 408.49 |
| 2017-12-01 | 411.44 |
| 2017-11-30 | 397.70 |
| 2017-11-29 | 397.70 |
| 2017-11-28 | 399.66 |
| 2017-11-27 | 402.60 |
| 2017-11-24 | 407.51 |
| 2017-11-23 | 410.46 |
| 2017-11-22 | 415.37 |
| 2017-11-21 | 393.77 |
| 2017-11-20 | 396.71 |
| 2017-11-17 | 411.44 |
| 2017-11-16 | 414.38 |
| 2017-11-15 | 411.44 |
| 2017-11-14 | 423.22 |
| 2017-11-13 | 427.15 |
| 2017-11-10 | 428.13 |
| 2017-11-09 | 428.13 |
| 2017-11-08 | 425.18 |
| 2017-11-07 | 429.11 |
| 2017-11-06 | 429.11 |
| 2017-11-03 | 435.00 |
| 2017-11-02 | 437.94 |
| 2017-11-01 | 437.94 |
| 2017-10-31 | 437.94 |
| 2017-10-30 | 442.85 |
| 2017-10-27 | 447.76 |
| 2017-10-26 | 453.65 |
| 2017-10-25 | 457.58 |
| 2017-10-24 | 455.61 |
| 2017-10-23 | 455.61 |
| 2017-10-20 | 458.56 |
| 2017-10-19 | 452.67 |
| 2017-10-18 | 458.56 |
| 2017-10-17 | 465.43 |
| 2017-10-16 | 472.30 |
| 2017-10-13 | 467.39 |
| 2017-10-12 | 468.38 |
| 2017-10-11 | 470.34 |
| 2017-10-10 | 464.45 |
| 2017-10-09 | 468.38 |
| 2017-10-06 | 464.45 |
| 2017-10-04 | 465.43 |
| 2017-10-03 | 458.56 |
| 2017-09-29 | 458.56 |
| 2017-09-28 | 453.65 |
| 2017-09-27 | 454.63 |
| 2017-09-26 | 456.60 |
| 2017-09-25 | 455.61 |
| 2017-09-22 | 462.49 |
| 2017-09-21 | 462.49 |
| 2017-09-20 | 468.38 |
| 2017-09-19 | 465.43 |
| 2017-09-18 | 470.34 |
| 2017-09-15 | 458.56 |
| 2017-09-14 | 461.01 |
| 2017-09-13 | 461.01 |
| 2017-09-12 | 456.17 |
| 2017-09-11 | 456.17 |
| 2017-09-08 | 450.35 |
| 2017-09-07 | 448.42 |
| 2017-09-06 | 451.05 |
| 2017-09-05 | 449.12 |
| 2017-09-04 | 451.05 |
| 2017-09-01 | 454.93 |
| 2017-08-31 | 449.12 |
| 2017-08-30 | 447.18 |
| 2017-08-29 | 447.18 |
| 2017-08-28 | 447.18 |
| 2017-08-25 | 464.61 |
| 2017-08-24 | 447.18 |
| 2017-08-22 | 461.71 |
| 2017-08-21 | 505.29 |
| 2017-08-18 | 510.13 |
| 2017-08-17 | 502.38 |
| 2017-08-16 | 502.38 |
| 2017-08-15 | 504.32 |
| 2017-08-14 | 505.29 |
| 2017-08-11 | 501.41 |
| 2017-08-10 | 500.45 |
| 2017-08-09 | 508.19 |
| 2017-08-08 | 514.97 |
| 2017-08-07 | 514.97 |
| 2017-08-04 | 508.19 |
| 2017-08-03 | 509.16 |
| 2017-08-02 | 512.07 |
| 2017-08-01 | 506.26 |
| 2017-07-31 | 511.10 |
| 2017-07-28 | 507.23 |
| 2017-07-27 | 514.97 |
| 2017-07-26 | 523.69 |
| 2017-07-25 | 527.56 |
| 2017-07-24 | 541.12 |
| 2017-07-21 | 534.34 |
| 2017-07-20 | 543.06 |
| 2017-07-19 | 545.96 |
| 2017-07-18 | 533.37 |
| 2017-07-17 | 535.31 |
| 2017-07-14 | 542.09 |
| 2017-07-13 | 524.66 |
| 2017-07-12 | 507.23 |
| 2017-07-11 | 504.32 |
| 2017-07-10 | 492.70 |
| 2017-07-07 | 508.19 |
| 2017-07-06 | 529.50 |
| 2017-07-05 | 537.25 |
| 2017-07-04 | 534.34 |
| 2017-07-03 | 541.12 |
| 2017-06-30 | 546.93 |
| 2017-06-29 | 546.93 |
| 2017-06-28 | 537.25 |
| 2017-06-27 | 513.04 |
| 2017-06-26 | 504.32 |
| 2017-06-23 | 499.48 |
| 2017-06-22 | 503.35 |
| 2017-06-21 | 507.23 |
| 2017-06-20 | 514.00 |
| 2017-06-19 | 509.16 |
| 2017-06-16 | 505.29 |
| 2017-06-15 | 497.54 |
| 2017-06-14 | 508.19 |
| 2017-06-13 | 500.45 |
| 2017-06-12 | 505.29 |
| 2017-06-09 | 524.66 |
| 2017-06-08 | 511.10 |
| 2017-06-07 | 513.04 |
| 2017-06-06 | 526.59 |
| 2017-06-05 | 522.77 |
| 2017-06-02 | 528.50 |
| 2017-06-01 | 545.70 |
| 2017-05-31 | 545.70 |
| 2017-05-29 | 552.38 |
| 2017-05-26 | 554.29 |
| 2017-05-25 | 548.56 |
| 2017-05-24 | 550.47 |
| 2017-05-23 | 541.88 |
| 2017-05-22 | 544.74 |
| 2017-05-19 | 537.10 |
| 2017-05-18 | 530.42 |
| 2017-05-17 | 539.01 |
| 2017-05-16 | 558.12 |
| 2017-05-15 | 560.98 |
| 2017-05-12 | 549.52 |
| 2017-05-11 | 560.98 |
| 2017-05-10 | 550.47 |
| 2017-05-09 | 554.29 |
| 2017-05-08 | 560.03 |
| 2017-05-05 | 531.37 |
| 2017-05-04 | 553.34 |
| 2017-05-02 | 572.44 |
| 2017-04-28 | 574.35 |
| 2017-04-27 | 562.89 |
| 2017-04-26 | 571.49 |
| 2017-04-25 | 566.71 |
| 2017-04-24 | 559.07 |
| 2017-04-21 | 581.99 |
| 2017-04-20 | 571.49 |
| 2017-04-19 | 575.31 |
| 2017-04-18 | 576.26 |
| 2017-04-13 | 572.44 |
| 2017-04-12 | 579.13 |
| 2017-04-11 | 574.35 |
| 2017-04-10 | 571.49 |
| 2017-04-07 | 575.31 |
| 2017-04-06 | 582.95 |
| 2017-04-05 | 565.76 |
| 2017-04-03 | 575.31 |
| 2017-03-31 | 563.85 |
| 2017-03-30 | 568.62 |
| 2017-03-29 | 577.22 |
| 2017-03-28 | 579.13 |
| 2017-03-27 | 570.53 |
| 2017-03-24 | 578.17 |
| 2017-03-23 | 585.82 |
| 2017-03-22 | 577.22 |
| 2017-03-21 | 563.85 |
| 2017-03-20 | 562.89 |
| 2017-03-17 | 557.16 |
| 2017-03-16 | 558.12 |
| 2017-03-15 | 556.20 |
| 2017-03-14 | 554.29 |
| 2017-03-13 | 534.24 |
| 2017-03-10 | 536.15 |
| 2017-03-09 | 538.06 |
| 2017-03-08 | 554.29 |
| 2017-03-07 | 552.38 |
| 2017-03-06 | 539.97 |
| 2017-03-03 | 532.33 |
| 2017-03-02 | 539.97 |
| 2017-03-01 | 530.42 |
| 2017-02-28 | 506.54 |
| 2017-02-27 | 509.40 |
| 2017-02-24 | 515.13 |
| 2017-02-23 | 530.42 |
| 2017-02-22 | 528.50 |
| 2017-02-21 | 526.59 |
| 2017-02-20 | 527.55 |
| 2017-02-17 | 516.09 |
| 2017-02-16 | 528.50 |
| 2017-02-15 | 540.92 |
| 2017-02-14 | 545.70 |
| 2017-02-13 | 544.74 |
| 2017-02-10 | 535.19 |
| 2017-02-09 | 529.46 |
| 2017-02-08 | 531.37 |
| 2017-02-07 | 528.50 |
| 2017-02-06 | 523.73 |
| 2017-02-03 | 530.42 |
| 2017-02-02 | 518.00 |
| 2017-02-01 | 511.31 |
| 2017-01-27 | 505.58 |
| 2017-01-26 | 520.86 |
| 2017-01-25 | 511.31 |
| 2017-01-24 | 506.54 |
| 2017-01-23 | 498.89 |
| 2017-01-20 | 504.63 |
| 2017-01-19 | 515.13 |
| 2017-01-18 | 529.46 |
| 2017-01-17 | 510.36 |
| 2017-01-16 | 492.21 |
| 2017-01-13 | 496.03 |
| 2017-01-12 | 496.03 |
| 2017-01-11 | 485.52 |
| 2017-01-10 | 449.23 |
| 2017-01-09 | 445.40 |
| 2017-01-06 | 439.67 |
| 2017-01-05 | 442.54 |
| 2017-01-04 | 453.05 |
| 2017-01-03 | 452.09 |
| 2016-12-30 | 454.00 |
| 2016-12-29 | 443.49 |
| 2016-12-28 | 444.45 |
| 2016-12-23 | 443.49 |
| 2016-12-22 | 440.63 |
| 2016-12-21 | 440.63 |
| 2016-12-20 | 429.17 |
| 2016-12-19 | 440.63 |
| 2016-12-16 | 454.96 |
| 2016-12-15 | 444.45 |
| 2016-12-14 | 456.87 |
| 2016-12-13 | 451.14 |
| 2016-12-12 | 446.36 |
| 2016-12-09 | 472.15 |
| 2016-12-08 | 454.00 |
| 2016-12-07 | 475.02 |
| 2016-12-06 | 473.10 |
| 2016-12-05 | 477.88 |
| 2016-12-02 | 493.16 |
| 2016-12-01 | 496.98 |
| 2016-11-30 | 498.89 |
| 2016-11-29 | 496.98 |
| 2016-11-28 | 504.63 |
| 2016-11-25 | 507.49 |
| 2016-11-24 | 506.54 |
| 2016-11-23 | 511.31 |
| 2016-11-22 | 511.31 |
| 2016-11-21 | 504.63 |
| 2016-11-18 | 490.30 |
| 2016-11-17 | 483.61 |
| 2016-11-16 | 490.30 |
| 2016-11-15 | 500.80 |
| 2016-11-14 | 501.76 |
| 2016-11-11 | 500.80 |
| 2016-11-10 | 503.67 |
| 2016-11-09 | 476.93 |
| 2016-11-08 | 485.52 |
| 2016-11-07 | 470.24 |
| 2016-11-04 | 458.78 |
| 2016-11-03 | 445.40 |
| 2016-11-02 | 450.18 |
| 2016-11-01 | 469.28 |
| 2016-10-31 | 441.58 |
| 2016-10-28 | 440.63 |
| 2016-10-27 | 453.05 |
| 2016-10-26 | 446.36 |
| 2016-10-25 | 455.91 |
| 2016-10-24 | 470.24 |
| 2016-10-20 | 446.36 |
| 2016-10-19 | 422.48 |
| 2016-10-18 | 418.66 |
| 2016-10-17 | 393.83 |
| 2016-10-14 | 390.00 |
| 2016-10-13 | 393.83 |
| 2016-10-12 | 405.29 |
| 2016-10-11 | 398.60 |
| 2016-10-07 | 396.69 |
| 2016-10-06 | 405.29 |
| 2016-10-05 | 395.74 |
| 2016-10-04 | 394.78 |
| 2016-10-03 | 400.51 |
| 2016-09-30 | 387.14 |
| 2016-09-29 | 400.51 |
| 2016-09-28 | 397.65 |
| 2016-09-27 | 399.56 |
| 2016-09-26 | 390.00 |
| 2016-09-23 | 401.47 |
| 2016-09-22 | 411.97 |
| 2016-09-21 | 423.44 |
| 2016-09-20 | 379.50 |
| 2016-09-19 | 373.29 |
| 2016-09-15 | 357.05 |
| 2016-09-14 | 356.11 |
| 2016-09-13 | 361.28 |
| 2016-09-12 | 356.11 |
| 2016-09-09 | 363.16 |
| 2016-09-08 | 369.28 |
| 2016-09-07 | 363.63 |
| 2016-09-06 | 359.40 |
| 2016-09-05 | 355.64 |
| 2016-09-02 | 348.12 |
| 2016-09-01 | 344.36 |
| 2016-08-31 | 335.42 |
| 2016-08-30 | 344.83 |
| 2016-08-29 | 341.53 |
| 2016-08-26 | 341.53 |
| 2016-08-25 | 338.24 |
| 2016-08-24 | 343.41 |
| 2016-08-23 | 337.30 |
| 2016-08-22 | 328.84 |
| 2016-08-19 | 339.18 |
| 2016-08-18 | 345.77 |
| 2016-08-17 | 344.83 |
| 2016-08-16 | 349.53 |
| 2016-08-15 | 371.16 |
| 2016-08-12 | 430.40 |
| 2016-08-11 | 445.45 |
| 2016-08-10 | 420.06 |
| 2016-08-09 | 415.36 |
| 2016-08-08 | 411.60 |
| 2016-08-05 | 399.37 |
| 2016-08-04 | 392.79 |
| 2016-08-03 | 384.32 |
| 2016-08-01 | 393.73 |
| 2016-07-29 | 388.09 |
| 2016-07-28 | 394.67 |
| 2016-07-27 | 392.79 |
| 2016-07-26 | 393.73 |
| 2016-07-25 | 406.89 |
| 2016-07-22 | 417.24 |
| 2016-07-21 | 413.48 |
| 2016-07-20 | 410.66 |
| 2016-07-19 | 407.83 |
| 2016-07-18 | 404.07 |
| 2016-07-15 | 409.72 |
| 2016-07-14 | 401.25 |
| 2016-07-13 | 397.49 |
| 2016-07-12 | 393.73 |
| 2016-07-11 | 390.91 |
| 2016-07-08 | 366.93 |
| 2016-07-07 | 368.34 |
| 2016-07-06 | 372.10 |
| 2016-07-05 | 373.04 |
| 2016-07-04 | 381.50 |
| 2016-06-30 | 380.56 |
| 2016-06-29 | 360.34 |
| 2016-06-28 | 344.36 |
| 2016-06-27 | 357.99 |
| 2016-06-24 | 362.69 |
| 2016-06-23 | 381.50 |
| 2016-06-22 | 382.44 |
| 2016-06-21 | 379.62 |
| 2016-06-20 | 366.93 |
| 2016-06-17 | 379.62 |
| 2016-06-16 | 378.68 |
| 2016-06-15 | 376.80 |
| 2016-06-14 | 378.68 |
| 2016-06-13 | 373.98 |
| 2016-06-10 | 371.16 |
| 2016-06-08 | 385.26 |
| 2016-06-07 | 399.37 |
| 2016-06-06 | 374.92 |
| 2016-06-03 | 357.83 |
| 2016-06-02 | 353.67 |
| 2016-06-01 | 353.21 |
| 2016-05-31 | 359.67 |
| 2016-05-30 | 363.83 |
| 2016-05-27 | 368.45 |
| 2016-05-26 | 352.28 |
| 2016-05-25 | 353.21 |
| 2016-05-24 | 359.21 |
| 2016-05-23 | 360.60 |
| 2016-05-20 | 360.60 |
| 2016-05-19 | 373.07 |
| 2016-05-18 | 378.62 |
| 2016-05-17 | 386.93 |
| 2016-05-16 | 378.62 |
| 2016-05-13 | 360.14 |
| 2016-05-12 | 377.69 |
| 2016-05-11 | 425.74 |
| 2016-05-10 | 410.03 |
| 2016-05-09 | 414.65 |
| 2016-05-06 | 422.04 |
| 2016-05-05 | 437.75 |
| 2016-05-04 | 434.05 |
| 2016-05-03 | 443.29 |
| 2016-04-29 | 459.92 |
| 2016-04-28 | 464.54 |
| 2016-04-27 | 462.70 |
| 2016-04-26 | 459.00 |
| 2016-04-25 | 454.38 |
| 2016-04-22 | 456.23 |
| 2016-04-21 | 467.32 |
| 2016-04-20 | 460.85 |
| 2016-04-19 | 471.94 |
| 2016-04-18 | 451.61 |
| 2016-04-15 | 461.77 |
| 2016-04-14 | 450.68 |
| 2016-04-13 | 440.52 |
| 2016-04-12 | 431.28 |
| 2016-04-11 | 434.98 |
| 2016-04-08 | 434.98 |
| 2016-04-07 | 437.75 |
| 2016-04-06 | 428.51 |
| 2016-04-05 | 435.90 |
| 2016-04-01 | 436.83 |
| 2016-03-31 | 434.05 |
| 2016-03-30 | 418.35 |
| 2016-03-29 | 417.42 |
| 2016-03-24 | 422.97 |
| 2016-03-23 | 410.95 |
| 2016-03-22 | 415.57 |
| 2016-03-21 | 421.12 |
| 2016-03-18 | 418.35 |
| 2016-03-17 | 414.65 |
| 2016-03-16 | 411.88 |
| 2016-03-15 | 421.12 |
| 2016-03-14 | 435.90 |
| 2016-03-11 | 433.13 |
| 2016-03-10 | 431.28 |
| 2016-03-09 | 428.51 |
| 2016-03-08 | 414.65 |
| 2016-03-07 | 415.57 |
| 2016-03-04 | 445.14 |
| 2016-03-03 | 456.23 |
| 2016-03-02 | 456.23 |
| 2016-03-01 | 446.06 |
| 2016-02-29 | 451.61 |
| 2016-02-26 | 462.70 |
| 2016-02-25 | 462.70 |
| 2016-02-24 | 467.32 |
| 2016-02-23 | 471.94 |
| 2016-02-22 | 475.63 |
| 2016-02-19 | 474.71 |
| 2016-02-18 | 468.24 |
| 2016-02-17 | 454.38 |
| 2016-02-16 | 457.15 |
| 2016-02-15 | 451.61 |
| 2016-02-12 | 431.28 |
| 2016-02-11 | 432.21 |
| 2016-02-05 | 456.23 |
| 2016-02-04 | 456.23 |
| 2016-02-03 | 455.30 |
| 2016-02-02 | 474.71 |
| 2016-02-01 | 474.71 |
| 2016-01-29 | 473.78 |
| 2016-01-28 | 467.32 |
| 2016-01-27 | 457.15 |
| 2016-01-26 | 445.14 |
| 2016-01-25 | 463.62 |
| 2016-01-22 | 453.46 |
| 2016-01-21 | 436.83 |
| 2016-01-20 | 433.13 |
| 2016-01-19 | 460.85 |
| 2016-01-18 | 454.38 |
| 2016-01-15 | 455.30 |
| 2016-01-14 | 473.78 |
| 2016-01-13 | 469.16 |
| 2016-01-12 | 447.91 |
| 2016-01-11 | 438.67 |
| 2016-01-08 | 464.54 |
| 2016-01-07 | 427.59 |
| 2016-01-06 | 455.30 |
| 2016-01-05 | 486.72 |
| 2016-01-04 | 495.96 |
| 2015-12-31 | 521.83 |
| 2015-12-30 | 512.59 |
| 2015-12-29 | 519.06 |
| 2015-12-28 | 516.29 |
| 2015-12-24 | 517.21 |
| 2015-12-23 | 518.13 |
| 2015-12-22 | 511.67 |
| 2015-12-21 | 509.82 |
| 2015-12-18 | 523.68 |
| 2015-12-17 | 521.83 |
| 2015-12-16 | 506.12 |
| 2015-12-15 | 512.59 |
| 2015-12-14 | 504.27 |
| 2015-12-11 | 479.33 |
| 2015-12-10 | 494.11 |
| 2015-12-09 | 485.80 |
| 2015-12-08 | 459.00 |
| 2015-12-07 | 466.39 |
| 2015-12-04 | 459.00 |
| 2015-12-03 | 467.32 |
| 2015-12-02 | 464.54 |
| 2015-12-01 | 449.76 |
| 2015-11-30 | 440.52 |
| 2015-11-27 | 448.84 |
| 2015-11-26 | 467.32 |
| 2015-11-25 | 469.16 |
| 2015-11-24 | 466.39 |
| 2015-11-23 | 465.47 |
| 2015-11-20 | 467.32 |
| 2015-11-19 | 465.47 |
| 2015-11-18 | 448.84 |
| 2015-11-17 | 447.91 |
| 2015-11-16 | 447.91 |
| 2015-11-13 | 449.76 |
| 2015-11-12 | 457.15 |
| 2015-11-11 | 448.84 |
| 2015-11-10 | 446.06 |
| 2015-11-09 | 450.68 |
| 2015-11-06 | 454.38 |
| 2015-11-05 | 456.23 |
| 2015-11-04 | 451.61 |
| 2015-11-03 | 439.60 |
| 2015-11-02 | 427.59 |
| 2015-10-30 | 445.14 |
| 2015-10-29 | 441.45 |
| 2015-10-28 | 443.29 |
| 2015-10-27 | 449.76 |
| 2015-10-26 | 458.08 |
| 2015-10-23 | 460.85 |
| 2015-10-22 | 445.14 |
| 2015-10-20 | 444.22 |
| 2015-10-19 | 428.51 |
| 2015-10-16 | 425.74 |
| 2015-10-15 | 432.21 |
| 2015-10-14 | 413.73 |
| 2015-10-13 | 428.51 |
| 2015-10-12 | 430.36 |
| 2015-10-09 | 412.80 |
| 2015-10-08 | 387.85 |
| 2015-10-07 | 399.87 |
| 2015-10-06 | 386.01 |
| 2015-10-05 | 389.70 |
| 2015-10-02 | 407.26 |
| 2015-09-30 | 411.88 |
| 2015-09-29 | 390.63 |
| 2015-09-25 | 399.87 |
| 2015-09-24 | 401.71 |
| 2015-09-23 | 413.73 |
| 2015-09-22 | 430.36 |
| 2015-09-21 | 431.28 |
| 2015-09-18 | 401.71 |
| 2015-09-17 | 398.94 |
| 2015-09-16 | 389.70 |
| 2015-09-15 | 388.32 |
| 2015-09-14 | 389.23 |
| 2015-09-11 | 382.85 |
| 2015-09-10 | 393.78 |
| 2015-09-09 | 392.87 |
| 2015-09-08 | 367.36 |
| 2015-09-07 | 351.42 |
| 2015-09-04 | 352.33 |
| 2015-09-02 | 347.32 |
| 2015-09-01 | 356.43 |
| 2015-08-31 | 366.45 |
| 2015-08-28 | 385.58 |
| 2015-08-27 | 374.65 |
| 2015-08-26 | 349.60 |
| 2015-08-25 | 326.37 |
| 2015-08-24 | 324.09 |
| 2015-08-21 | 354.61 |
| 2015-08-20 | 381.94 |
| 2015-08-19 | 398.34 |
| 2015-08-18 | 415.65 |
| 2015-08-17 | 418.38 |
| 2015-08-14 | 420.20 |
| 2015-08-13 | 407.45 |
| 2015-08-12 | 422.03 |
| 2015-08-11 | 451.18 |
| 2015-08-10 | 464.84 |
| 2015-08-07 | 446.62 |
| 2015-08-06 | 442.07 |
| 2015-08-05 | 435.69 |
| 2015-08-04 | 436.60 |
| 2015-08-03 | 435.69 |
| 2015-07-31 | 449.36 |
| 2015-07-30 | 447.53 |
| 2015-07-29 | 441.16 |
| 2015-07-28 | 431.14 |
| 2015-07-27 | 442.07 |
| 2015-07-24 | 467.58 |
| 2015-07-23 | 474.87 |
| 2015-07-22 | 473.04 |
| 2015-07-21 | 483.06 |
| 2015-07-20 | 477.60 |
| 2015-07-17 | 454.82 |
| 2015-07-16 | 466.67 |
| 2015-07-15 | 459.38 |
| 2015-07-14 | 481.24 |
| 2015-07-13 | 497.64 |
| 2015-07-10 | 470.31 |
| 2015-07-09 | 463.93 |
| 2015-07-08 | 407.45 |
| 2015-07-07 | 461.20 |
| 2015-07-06 | 475.78 |
| 2015-07-03 | 517.68 |
| 2015-07-02 | 530.44 |
| 2015-06-30 | 535.91 |
| 2015-06-29 | 524.06 |
| 2015-06-26 | 540.46 |
| 2015-06-25 | 545.02 |
| 2015-06-24 | 553.21 |
| 2015-06-23 | 534.99 |
| 2015-06-22 | 504.93 |
| 2015-06-19 | 502.20 |
| 2015-06-18 | 501.29 |
| 2015-06-17 | 506.75 |
| 2015-06-16 | 499.46 |
| 2015-06-15 | 501.29 |
| 2015-06-12 | 519.51 |
| 2015-06-11 | 516.77 |
| 2015-06-10 | 496.73 |
| 2015-06-09 | 505.84 |
| 2015-06-08 | 513.13 |
| 2015-06-05 | 531.35 |
| 2015-06-04 | 545.02 |
| 2015-06-03 | 533.63 |
| 2015-06-02 | 521.91 |
| 2015-06-01 | 536.33 |
| 2015-05-29 | 515.60 |
| 2015-05-28 | 516.50 |
| 2015-05-27 | 532.73 |
| 2015-05-26 | 546.25 |
| 2015-05-22 | 548.05 |
| 2015-05-21 | 562.47 |
| 2015-05-20 | 557.06 |
| 2015-05-19 | 542.64 |
| 2015-05-18 | 537.23 |
| 2015-05-15 | 527.32 |
| 2015-05-14 | 522.81 |
| 2015-05-13 | 529.12 |
| 2015-05-12 | 525.52 |
| 2015-05-11 | 521.91 |
| 2015-05-08 | 530.92 |
| 2015-05-07 | 514.70 |
| 2015-05-06 | 528.22 |
| 2015-05-05 | 564.27 |
| 2015-05-04 | 570.58 |
| 2015-04-30 | 575.09 |
| 2015-04-29 | 567.88 |
| 2015-04-28 | 581.40 |
| 2015-04-27 | 586.81 |
| 2015-04-24 | 569.68 |
| 2015-04-23 | 587.71 |
| 2015-04-22 | 539.94 |
| 2015-04-21 | 517.40 |
| 2015-04-20 | 534.53 |
| 2015-04-17 | 556.16 |
| 2015-04-16 | 487.66 |
| 2015-04-15 | 455.21 |
| 2015-04-14 | 454.31 |
| 2015-04-13 | 473.24 |
| 2015-04-10 | 454.31 |
| 2015-04-09 | 457.02 |
| 2015-04-08 | 436.29 |
| 2015-04-02 | 417.36 |
| 2015-04-01 | 409.25 |
| 2015-03-31 | 386.71 |
| 2015-03-30 | 382.21 |
| 2015-03-27 | 361.48 |
| 2015-03-26 | 356.97 |
| 2015-03-25 | 375.90 |
| 2015-03-24 | 381.30 |
| 2015-03-23 | 386.71 |
| 2015-03-20 | 379.50 |
| 2015-03-19 | 383.11 |
| 2015-03-18 | 378.60 |
| 2015-03-17 | 390.32 |
| 2015-03-16 | 386.71 |
| 2015-03-13 | 388.52 |
| 2015-03-12 | 392.12 |
| 2015-03-11 | 392.12 |
| 2015-03-10 | 395.73 |
| 2015-03-09 | 396.63 |
| 2015-03-06 | 404.74 |
| 2015-03-05 | 398.43 |
| 2015-03-04 | 410.15 |
| 2015-03-03 | 415.55 |
| 2015-03-02 | 415.55 |
| 2015-02-27 | 397.53 |
| 2015-02-26 | 397.53 |
| 2015-02-25 | 391.22 |
| 2015-02-24 | 401.13 |
| 2015-02-23 | 402.03 |
| 2015-02-18 | 402.94 |
| 2015-02-17 | 400.23 |
| 2015-02-16 | 408.34 |
| 2015-02-13 | 406.54 |
| 2015-02-12 | 406.54 |
| 2015-02-11 | 397.53 |
| 2015-02-10 | 408.34 |
| 2015-02-09 | 400.23 |
| 2015-02-06 | 415.55 |
| 2015-02-05 | 430.88 |
| 2015-02-04 | 410.15 |
| 2015-02-03 | 422.77 |
| 2015-02-02 | 422.77 |
| 2015-01-30 | 437.19 |
| 2015-01-29 | 430.88 |
| 2015-01-28 | 428.17 |
| 2015-01-27 | 423.67 |
| 2015-01-26 | 424.57 |
| 2015-01-23 | 420.96 |
| 2015-01-22 | 411.95 |
| 2015-01-21 | 414.65 |
| 2015-01-20 | 405.64 |
| 2015-01-19 | 414.65 |
| 2015-01-16 | 421.86 |
| 2015-01-15 | 438.99 |
| 2015-01-14 | 439.89 |
| 2015-01-13 | 411.05 |
| 2015-01-12 | 402.94 |
| 2015-01-09 | 395.73 |
| 2015-01-08 | 400.23 |
| 2015-01-07 | 408.34 |
| 2015-01-06 | 410.15 |
| 2015-01-05 | 408.34 |
| 2015-01-02 | 393.02 |
| 2014-12-31 | 391.22 |
| 2014-12-30 | 384.91 |
| 2014-12-29 | 390.32 |
| 2014-12-24 | 390.32 |
| 2014-12-23 | 383.11 |
| 2014-12-22 | 397.53 |
| 2014-12-19 | 407.44 |
| 2014-12-18 | 402.03 |
| 2014-12-17 | 397.53 |
| 2014-12-16 | 404.74 |
| 2014-12-15 | 404.74 |
| 2014-12-12 | 409.25 |
| 2014-12-11 | 411.95 |
| 2014-12-10 | 400.23 |
| 2014-12-09 | 400.23 |
| 2014-12-08 | 414.65 |
| 2014-12-05 | 419.16 |
| 2014-12-04 | 419.16 |
| 2014-12-03 | 420.96 |
| 2014-12-02 | 415.55 |
| 2014-12-01 | 411.95 |
| 2014-11-28 | 430.88 |
| 2014-11-27 | 427.27 |
| 2014-11-26 | 420.96 |
| 2014-11-25 | 407.44 |
| 2014-11-24 | 409.25 |
| 2014-11-21 | 394.82 |
| 2014-11-20 | 399.33 |
| 2014-11-19 | 402.94 |
| 2014-11-18 | 414.65 |
| 2014-11-17 | 419.16 |
| 2014-11-14 | 426.37 |
| 2014-11-13 | 422.77 |
| 2014-11-12 | 429.98 |
| 2014-11-11 | 430.88 |
| 2014-11-10 | 434.48 |
| 2014-11-07 | 430.88 |
| 2014-11-06 | 437.19 |
| 2014-11-05 | 443.50 |
| 2014-11-04 | 448.00 |
| 2014-11-03 | 431.78 |
| 2014-10-31 | 439.89 |
| 2014-10-30 | 429.98 |
| 2014-10-29 | 419.16 |
| 2014-10-28 | 390.32 |
| 2014-10-27 | 389.42 |
| 2014-10-24 | 393.92 |
| 2014-10-23 | 395.73 |
| 2014-10-22 | 403.84 |
| 2014-10-21 | 389.42 |
| 2014-10-20 | 393.92 |
| 2014-10-17 | 395.73 |
| 2014-10-16 | 378.60 |
| 2014-10-15 | 403.84 |
| 2014-10-14 | 403.84 |
| 2014-10-13 | 401.13 |
| 2014-10-10 | 420.96 |
| 2014-10-09 | 425.47 |
| 2014-10-08 | 421.86 |
| 2014-10-07 | 430.88 |
| 2014-10-06 | 426.37 |
| 2014-10-03 | 425.47 |
| 2014-09-30 | 420.06 |
| 2014-09-29 | 432.68 |
| 2014-09-26 | 438.09 |
| 2014-09-25 | 442.59 |
| 2014-09-24 | 441.69 |
| 2014-09-23 | 436.29 |
| 2014-09-22 | 440.79 |
| 2014-09-19 | 447.10 |
| 2014-09-18 | 456.11 |
| 2014-09-17 | 434.48 |
| 2014-09-16 | 442.59 |
| 2014-09-15 | 447.55 |
| 2014-09-12 | 453.80 |
| 2014-09-11 | 453.80 |
| 2014-09-10 | 447.55 |
| 2014-09-08 | 461.84 |
| 2014-09-05 | 461.84 |
| 2014-09-04 | 462.74 |
| 2014-09-03 | 468.99 |
| 2014-09-02 | 445.77 |
| 2014-09-01 | 448.44 |
| 2014-08-29 | 458.27 |
| 2014-08-28 | 444.87 |
| 2014-08-27 | 473.46 |
| 2014-08-26 | 467.20 |
| 2014-08-25 | 477.03 |
| 2014-08-22 | 485.96 |
| 2014-08-21 | 496.68 |
| 2014-08-20 | 495.79 |
| 2014-08-19 | 495.79 |
| 2014-08-18 | 498.47 |
| 2014-08-15 | 501.15 |
| 2014-08-14 | 516.33 |
| 2014-08-13 | 528.84 |
| 2014-08-12 | 520.80 |
| 2014-08-11 | 516.33 |
| 2014-08-08 | 502.04 |
| 2014-08-07 | 501.15 |
| 2014-08-06 | 510.08 |
| 2014-08-05 | 513.65 |
| 2014-08-04 | 508.29 |
| 2014-08-01 | 504.72 |
| 2014-07-31 | 513.65 |
| 2014-07-30 | 514.54 |
| 2014-07-29 | 514.54 |
| 2014-07-28 | 521.69 |
| 2014-07-25 | 524.37 |
| 2014-07-24 | 528.84 |
| 2014-07-23 | 515.44 |
| 2014-07-22 | 510.08 |
| 2014-07-21 | 501.15 |
| 2014-07-18 | 503.83 |
| 2014-07-17 | 507.40 |
| 2014-07-16 | 506.50 |
| 2014-07-15 | 505.61 |
| 2014-07-14 | 507.40 |
| 2014-07-11 | 510.08 |
| 2014-07-10 | 501.15 |
| 2014-07-09 | 497.57 |
| 2014-07-08 | 509.18 |
| 2014-07-07 | 514.54 |
| 2014-07-04 | 498.47 |
| 2014-07-03 | 497.57 |
| 2014-07-02 | 505.61 |
| 2014-06-30 | 507.40 |
| 2014-06-27 | 506.50 |
| 2014-06-26 | 510.97 |
| 2014-06-25 | 505.61 |
| 2014-06-24 | 497.57 |
| 2014-06-23 | 497.57 |
| 2014-06-20 | 502.93 |
| 2014-06-19 | 494.00 |
| 2014-06-18 | 494.89 |
| 2014-06-17 | 489.53 |
| 2014-06-16 | 499.36 |
| 2014-06-13 | 515.44 |
| 2014-06-12 | 510.97 |
| 2014-06-11 | 508.29 |
| 2014-06-10 | 519.01 |
| 2014-06-09 | 502.04 |
| 2014-06-06 | 502.93 |
| 2014-06-05 | 492.21 |
| 2014-06-04 | 493.11 |
| 2014-06-03 | 506.38 |
| 2014-05-30 | 493.99 |
| 2014-05-29 | 486.02 |
| 2014-05-28 | 496.65 |
| 2014-05-27 | 492.22 |
| 2014-05-26 | 478.06 |
| 2014-05-23 | 482.48 |
| 2014-05-22 | 480.71 |
| 2014-05-21 | 464.78 |
| 2014-05-20 | 468.32 |
| 2014-05-19 | 477.17 |
| 2014-05-16 | 479.83 |
| 2014-05-15 | 482.48 |
| 2014-05-14 | 484.25 |
| 2014-05-13 | 480.71 |
| 2014-05-12 | 466.55 |
| 2014-05-09 | 448.84 |
| 2014-05-08 | 453.27 |
| 2014-05-07 | 479.83 |
| 2014-05-05 | 493.99 |
| 2014-05-02 | 477.17 |
| 2014-04-30 | 472.75 |
| 2014-04-29 | 485.14 |
| 2014-04-28 | 487.80 |
| 2014-04-25 | 497.53 |
| 2014-04-24 | 505.50 |
| 2014-04-23 | 498.42 |
| 2014-04-22 | 514.35 |
| 2014-04-17 | 502.84 |
| 2014-04-16 | 498.42 |
| 2014-04-15 | 482.48 |
| 2014-04-14 | 502.84 |
| 2014-04-11 | 503.73 |
| 2014-04-10 | 498.42 |
| 2014-04-09 | 514.35 |
| 2014-04-08 | 497.53 |
| 2014-04-07 | 505.50 |
| 2014-04-04 | 508.16 |
| 2014-04-03 | 502.84 |
| 2014-04-02 | 486.02 |
| 2014-04-01 | 481.60 |
| 2014-03-31 | 481.60 |
| 2014-03-28 | 472.75 |
| 2014-03-27 | 460.35 |
| 2014-03-26 | 465.66 |
| 2014-03-25 | 445.30 |
| 2014-03-24 | 463.01 |
| 2014-03-21 | 426.71 |
| 2014-03-20 | 413.44 |
| 2014-03-19 | 420.52 |
| 2014-03-18 | 420.52 |
| 2014-03-17 | 429.37 |
| 2014-03-14 | 405.47 |
| 2014-03-13 | 417.86 |
| 2014-03-12 | 429.37 |
| 2014-03-11 | 444.42 |
| 2014-03-10 | 446.19 |
| 2014-03-07 | 456.81 |
| 2014-03-06 | 475.40 |
| 2014-03-05 | 464.78 |
| 2014-03-04 | 474.52 |
| 2014-03-03 | 477.17 |
| 2014-02-28 | 488.68 |
| 2014-02-27 | 491.34 |
| 2014-02-26 | 490.45 |
| 2014-02-25 | 480.71 |
| 2014-02-24 | 493.11 |
| 2014-02-21 | 496.65 |
| 2014-02-20 | 508.16 |
| 2014-02-19 | 517.01 |
| 2014-02-18 | 520.55 |
| 2014-02-17 | 522.32 |
| 2014-02-14 | 516.12 |
| 2014-02-13 | 524.97 |
| 2014-02-12 | 520.55 |
| 2014-02-11 | 511.70 |
| 2014-02-10 | 502.84 |
| 2014-02-07 | 501.96 |
| 2014-02-06 | 496.65 |
| 2014-02-05 | 487.80 |
| 2014-02-04 | 489.57 |
| 2014-01-30 | 524.09 |
| 2014-01-29 | 522.32 |
| 2014-01-28 | 498.42 |
| 2014-01-27 | 493.99 |
| 2014-01-24 | 521.43 |
| 2014-01-23 | 550.65 |
| 2014-01-22 | 547.99 |
| 2014-01-21 | 544.45 |
| 2014-01-20 | 547.99 |
| 2014-01-17 | 538.25 |
| 2014-01-16 | 546.22 |
| 2014-01-15 | 537.37 |
| 2014-01-14 | 550.65 |
| 2014-01-13 | 533.83 |
| 2014-01-10 | 498.42 |
| 2014-01-09 | 476.29 |
| 2014-01-08 | 486.91 |
| 2014-01-07 | 493.99 |
| 2014-01-06 | 499.30 |
| 2014-01-03 | 506.38 |
| 2014-01-02 | 501.96 |
| 2013-12-31 | 515.24 |
| 2013-12-30 | 506.38 |
| 2013-12-27 | 502.84 |
| 2013-12-24 | 496.65 |
| 2013-12-23 | 486.91 |
| 2013-12-20 | 486.02 |
| 2013-12-19 | 492.22 |
| 2013-12-18 | 497.53 |
| 2013-12-17 | 490.45 |
| 2013-12-16 | 477.17 |
| 2013-12-13 | 489.57 |
| 2013-12-12 | 483.37 |
| 2013-12-11 | 495.76 |
| 2013-12-10 | 493.99 |
| 2013-12-09 | 493.99 |
| 2013-12-06 | 497.53 |
| 2013-12-05 | 504.61 |
| 2013-12-04 | 509.04 |
| 2013-12-03 | 493.11 |
| 2013-12-02 | 504.61 |
| 2013-11-29 | 502.84 |
| 2013-11-28 | 498.42 |
| 2013-11-27 | 501.07 |
| 2013-11-26 | 502.84 |
| 2013-11-25 | 499.30 |
| 2013-11-22 | 503.73 |
| 2013-11-21 | 502.84 |
| 2013-11-20 | 509.04 |
| 2013-11-19 | 510.81 |
| 2013-11-18 | 505.50 |
| 2013-11-15 | 470.98 |
| 2013-11-14 | 470.98 |
| 2013-11-13 | 469.21 |
| 2013-11-12 | 468.32 |
| 2013-11-11 | 477.17 |
| 2013-11-08 | 475.40 |
| 2013-11-07 | 468.32 |
| 2013-11-06 | 469.21 |
| 2013-11-05 | 470.98 |
| 2013-11-04 | 470.98 |
| 2013-11-01 | 480.71 |
| 2013-10-31 | 478.06 |
| 2013-10-30 | 478.94 |
| 2013-10-29 | 471.86 |
| 2013-10-28 | 481.60 |
| 2013-10-25 | 475.40 |
| 2013-10-24 | 474.52 |
| 2013-10-23 | 480.71 |
| 2013-10-22 | 493.99 |
| 2013-10-21 | 495.76 |
| 2013-10-18 | 487.80 |
| 2013-10-17 | 483.37 |
| 2013-10-16 | 477.17 |
| 2013-10-15 | 480.71 |
| 2013-10-11 | 453.27 |
| 2013-10-10 | 435.57 |
| 2013-10-09 | 439.11 |
| 2013-10-08 | 441.76 |
| 2013-10-07 | 442.65 |
| 2013-10-04 | 444.42 |
| 2013-10-03 | 447.07 |
| 2013-10-02 | 444.42 |
| 2013-09-30 | 452.39 |
| 2013-09-27 | 439.11 |
| 2013-09-26 | 424.06 |
| 2013-09-25 | 450.62 |
| 2013-09-24 | 454.16 |
| 2013-09-23 | 456.81 |
| 2013-09-19 | 446.19 |
| 2013-09-18 | 446.19 |
| 2013-09-17 | 448.84 |
| 2013-09-16 | 450.62 |
| 2013-09-13 | 443.09 |
| 2013-09-12 | 445.73 |
| 2013-09-11 | 449.24 |
| 2013-09-10 | 445.73 |
| 2013-09-09 | 448.36 |
| 2013-09-06 | 436.94 |
| 2013-09-05 | 442.21 |
| 2013-09-04 | 434.30 |
| 2013-09-03 | 439.58 |
| 2013-09-02 | 440.45 |
| 2013-08-30 | 450.12 |
| 2013-08-29 | 442.21 |
| 2013-08-28 | 436.94 |
| 2013-08-27 | 444.85 |
| 2013-08-26 | 455.39 |
| 2013-08-23 | 445.73 |
| 2013-08-22 | 450.12 |
| 2013-08-21 | 437.82 |
| 2013-08-20 | 450.12 |
| 2013-08-19 | 466.82 |
| 2013-08-16 | 480.00 |
| 2013-08-15 | 463.30 |
| 2013-08-13 | 451.00 |
| 2013-08-12 | 451.88 |
| 2013-08-09 | 432.55 |
| 2013-08-08 | 443.97 |
| 2013-08-07 | 430.79 |
| 2013-08-06 | 448.36 |
| 2013-08-05 | 455.39 |
| 2013-08-02 | 451.00 |
| 2013-08-01 | 452.76 |
| 2013-07-31 | 443.09 |
| 2013-07-30 | 429.91 |
| 2013-07-29 | 443.97 |
| 2013-07-26 | 458.91 |
| 2013-07-25 | 463.30 |
| 2013-07-24 | 456.27 |
| 2013-07-23 | 448.36 |
| 2013-07-22 | 439.58 |
| 2013-07-19 | 441.33 |
| 2013-07-18 | 438.70 |
| 2013-07-17 | 452.76 |
| 2013-07-16 | 443.09 |
| 2013-07-15 | 443.97 |
| 2013-07-12 | 436.06 |
| 2013-07-11 | 443.97 |
| 2013-07-10 | 412.33 |
| 2013-07-09 | 409.70 |
| 2013-07-08 | 405.30 |
| 2013-07-05 | 414.09 |
| 2013-07-04 | 404.42 |
| 2013-07-03 | 402.67 |
| 2013-07-02 | 438.70 |
| 2013-06-28 | 430.79 |
| 2013-06-27 | 407.94 |
| 2013-06-26 | 380.70 |
| 2013-06-25 | 368.39 |
| 2013-06-24 | 383.33 |
| 2013-06-21 | 409.70 |
| 2013-06-20 | 421.12 |
| 2013-06-19 | 438.70 |
| 2013-06-18 | 446.61 |
| 2013-06-17 | 444.85 |
| 2013-06-14 | 431.67 |
| 2013-06-13 | 419.36 |
| 2013-06-11 | 443.97 |
| 2013-06-10 | 438.26 |
| 2013-06-07 | 437.39 |
| 2013-06-06 | 437.39 |
| 2013-06-05 | 440.00 |
| 2013-06-04 | 441.75 |
| 2013-06-03 | 449.60 |
| 2013-05-31 | 445.24 |
| 2013-05-30 | 452.22 |
| 2013-05-29 | 449.60 |
| 2013-05-28 | 445.24 |
| 2013-05-27 | 437.39 |
| 2013-05-24 | 428.66 |
| 2013-05-23 | 434.77 |
| 2013-05-22 | 440.00 |
| 2013-05-21 | 440.00 |
| 2013-05-20 | 453.96 |
| 2013-05-16 | 440.87 |
| 2013-05-15 | 434.77 |
| 2013-05-14 | 415.58 |
| 2013-05-13 | 412.09 |
| 2013-05-10 | 395.51 |
| 2013-05-09 | 398.13 |
| 2013-05-08 | 404.23 |
| 2013-05-07 | 399.00 |
| 2013-05-06 | 405.11 |
| 2013-05-03 | 414.70 |
| 2013-05-02 | 399.87 |
| 2013-04-30 | 392.89 |
| 2013-04-29 | 396.38 |
| 2013-04-26 | 391.15 |
| 2013-04-25 | 399.00 |
| 2013-04-24 | 401.62 |
| 2013-04-23 | 389.40 |
| 2013-04-22 | 395.51 |
| 2013-04-19 | 395.51 |
| 2013-04-18 | 359.74 |
| 2013-04-17 | 353.64 |
| 2013-04-16 | 355.38 |
| 2013-04-15 | 361.49 |
| 2013-04-12 | 364.11 |
| 2013-04-11 | 365.85 |
| 2013-04-10 | 358.00 |
| 2013-04-09 | 352.76 |
| 2013-04-08 | 346.66 |
| 2013-04-05 | 334.01 |
| 2013-04-03 | 347.53 |
| 2013-04-02 | 360.62 |
| 2013-03-28 | 363.23 |
| 2013-03-27 | 365.85 |
| 2013-03-26 | 360.62 |
| 2013-03-25 | 358.87 |
| 2013-03-22 | 362.36 |
| 2013-03-21 | 370.21 |
| 2013-03-20 | 368.47 |
| 2013-03-19 | 355.38 |
| 2013-03-18 | 352.76 |
| 2013-03-15 | 353.64 |
| 2013-03-14 | 358.87 |
| 2013-03-13 | 354.51 |
| 2013-03-12 | 361.49 |
| 2013-03-11 | 371.96 |
| 2013-03-08 | 361.49 |
| 2013-03-07 | 363.23 |
| 2013-03-06 | 361.49 |
| 2013-03-05 | 364.11 |
| 2013-03-04 | 365.85 |
| 2013-03-01 | 376.32 |
| 2013-02-28 | 374.57 |
| 2013-02-27 | 346.66 |
| 2013-02-26 | 341.42 |
| 2013-02-25 | 359.74 |
| 2013-02-22 | 358.87 |
| 2013-02-21 | 353.64 |
| 2013-02-20 | 366.72 |
| 2013-02-19 | 371.96 |
| 2013-02-18 | 373.70 |
| 2013-02-15 | 378.06 |
| 2013-02-14 | 373.70 |
| 2013-02-08 | 344.04 |
| 2013-02-07 | 353.64 |
| 2013-02-06 | 359.74 |
| 2013-02-05 | 347.53 |
| 2013-02-04 | 362.36 |
| 2013-02-01 | 352.76 |
| 2013-01-31 | 344.04 |
| 2013-01-30 | 340.55 |
| 2013-01-29 | 343.17 |
| 2013-01-28 | 336.19 |
| 2013-01-25 | 343.17 |
| 2013-01-24 | 341.42 |
| 2013-01-23 | 344.04 |
| 2013-01-22 | 349.27 |
| 2013-01-21 | 357.13 |
| 2013-01-18 | 341.42 |
| 2013-01-17 | 335.32 |
| 2013-01-16 | 340.55 |
| 2013-01-15 | 330.52 |
| 2013-01-14 | 326.16 |
| 2013-01-11 | 326.59 |
| 2013-01-10 | 305.66 |
| 2013-01-09 | 293.01 |
| 2013-01-08 | 292.57 |
| 2013-01-07 | 295.19 |
| 2013-01-04 | 304.78 |
| 2013-01-03 | 290.39 |
| 2013-01-02 | 294.75 |
| 2012-12-31 | 305.66 |
| 2012-12-28 | 291.26 |
| 2012-12-27 | 295.19 |
| 2012-12-24 | 305.22 |
| 2012-12-21 | 299.11 |
| 2012-12-20 | 305.22 |
| 2012-12-19 | 313.51 |
| 2012-12-18 | 311.33 |
| 2012-12-17 | 313.94 |
| 2012-12-14 | 319.61 |
| 2012-12-13 | 315.69 |
| 2012-12-12 | 317.87 |
| 2012-12-11 | 311.33 |
| 2012-12-10 | 323.10 |
| 2012-12-07 | 325.72 |
| 2012-12-06 | 315.25 |
| 2012-12-05 | 317.87 |
| 2012-12-04 | 310.89 |
| 2012-12-03 | 322.23 |
| 2012-11-30 | 327.03 |
| 2012-11-29 | 330.52 |
| 2012-11-28 | 317.43 |
| 2012-11-27 | 319.18 |
| 2012-11-26 | 317.43 |
| 2012-11-23 | 314.38 |
| 2012-11-22 | 313.07 |
| 2012-11-21 | 308.27 |
| 2012-11-20 | 305.22 |
| 2012-11-19 | 301.73 |
| 2012-11-16 | 303.47 |
| 2012-11-15 | 310.45 |
| 2012-11-14 | 310.89 |
| 2012-11-13 | 303.04 |
| 2012-11-12 | 310.89 |
| 2012-11-09 | 301.29 |
| 2012-11-08 | 310.45 |
| 2012-11-07 | 320.49 |
| 2012-11-06 | 320.92 |
| 2012-11-05 | 320.49 |
| 2012-11-02 | 313.51 |
| 2012-11-01 | 303.47 |
| 2012-10-31 | 302.60 |
| 2012-10-30 | 289.52 |
| 2012-10-29 | 293.01 |
| 2012-10-26 | 298.24 |
| 2012-10-25 | 291.70 |
| 2012-10-24 | 303.91 |
| 2012-10-22 | 303.91 |
| 2012-10-19 | 293.44 |
| 2012-10-18 | 313.07 |
| 2012-10-17 | 287.77 |
| 2012-10-16 | 277.30 |
| 2012-10-15 | 281.67 |
| 2012-10-12 | 289.08 |
| 2012-10-11 | 299.99 |
| 2012-10-10 | 290.83 |
| 2012-10-09 | 286.03 |
| 2012-10-08 | 292.57 |
| 2012-10-05 | 296.93 |
| 2012-10-04 | 300.42 |
| 2012-10-03 | 293.88 |
| 2012-09-28 | 297.80 |
| 2012-09-27 | 286.03 |
| 2012-09-26 | 287.77 |
| 2012-09-25 | 293.88 |
| 2012-09-24 | 285.59 |
| 2012-09-21 | 283.41 |
| 2012-09-20 | 287.77 |
| 2012-09-19 | 283.41 |
| 2012-09-18 | 284.28 |
| 2012-09-17 | 287.34 |
| 2012-09-14 | 296.86 |
| 2012-09-13 | 287.77 |
| 2012-09-12 | 277.38 |
| 2012-09-11 | 267.43 |
| 2012-09-10 | 267.43 |
| 2012-09-07 | 267.86 |
| 2012-09-06 | 252.28 |
| 2012-09-05 | 257.04 |
| 2012-09-04 | 261.80 |
| 2012-09-03 | 263.97 |
| 2012-08-31 | 257.47 |
| 2012-08-30 | 255.31 |
| 2012-08-29 | 260.50 |
| 2012-08-28 | 258.34 |
| 2012-08-27 | 260.50 |
| 2012-08-24 | 264.40 |
| 2012-08-23 | 264.83 |
| 2012-08-22 | 263.10 |
| 2012-08-21 | 269.16 |
| 2012-08-20 | 263.97 |
| 2012-08-17 | 269.59 |
| 2012-08-16 | 273.92 |
| 2012-08-15 | 289.50 |
| 2012-08-14 | 282.58 |
| 2012-08-13 | 275.65 |
| 2012-08-10 | 266.56 |
| 2012-08-09 | 267.00 |
| 2012-08-08 | 263.53 |
| 2012-08-07 | 263.97 |
| 2012-08-06 | 253.58 |
| 2012-08-03 | 245.79 |
| 2012-08-02 | 240.60 |
| 2012-08-01 | 244.06 |
| 2012-07-31 | 250.55 |
| 2012-07-30 | 238.43 |
| 2012-07-27 | 234.97 |
| 2012-07-26 | 226.75 |
| 2012-07-25 | 220.26 |
| 2012-07-24 | 222.85 |
| 2012-07-23 | 220.26 |
| 2012-07-20 | 233.67 |
| 2012-07-19 | 241.03 |
| 2012-07-18 | 234.10 |
| 2012-07-17 | 263.53 |
| 2012-07-16 | 266.56 |
| 2012-07-13 | 258.34 |
| 2012-07-12 | 247.95 |
| 2012-07-11 | 252.28 |
| 2012-07-10 | 246.22 |
| 2012-07-09 | 245.79 |
| 2012-07-06 | 241.89 |
| 2012-07-05 | 240.60 |
| 2012-07-04 | 224.58 |
| 2012-07-03 | 217.66 |
| 2012-06-29 | 213.76 |
| 2012-06-28 | 212.90 |
| 2012-06-27 | 222.85 |
| 2012-06-26 | 209.44 |
| 2012-06-25 | 222.42 |
| 2012-06-22 | 215.06 |
| 2012-06-21 | 220.26 |
| 2012-06-20 | 228.48 |
| 2012-06-19 | 221.12 |
| 2012-06-18 | 212.90 |
| 2012-06-15 | 205.11 |
| 2012-06-14 | 202.51 |
| 2012-06-13 | 213.33 |
| 2012-06-12 | 209.44 |
| 2012-06-11 | 205.54 |
| 2012-06-08 | 185.63 |
| 2012-06-07 | 184.77 |
| 2012-06-06 | 182.17 |
| 2012-06-05 | 173.52 |
| 2012-06-04 | 175.68 |
| 2012-06-01 | 198.18 |
| 2012-05-31 | 206.84 |
| 2012-05-30 | 199.48 |
| 2012-05-29 | 198.18 |
| 2012-05-28 | 183.19 |
| 2012-05-25 | 179.76 |
| 2012-05-24 | 181.05 |
| 2012-05-23 | 184.47 |
| 2012-05-22 | 177.62 |
| 2012-05-21 | 164.34 |
| 2012-05-18 | 167.77 |
| 2012-05-17 | 167.34 |
| 2012-05-16 | 169.91 |
| 2012-05-15 | 189.19 |
| 2012-05-14 | 191.33 |
| 2012-05-11 | 192.61 |
| 2012-05-10 | 189.19 |
| 2012-05-09 | 193.04 |
| 2012-05-08 | 202.90 |
| 2012-05-07 | 198.61 |
| 2012-05-04 | 205.47 |
| 2012-05-03 | 203.75 |
| 2012-05-02 | 211.89 |
| 2012-04-30 | 207.18 |
| 2012-04-27 | 206.32 |
| 2012-04-26 | 208.04 |
| 2012-04-25 | 208.04 |
| 2012-04-24 | 209.32 |
| 2012-04-23 | 210.61 |
| 2012-04-20 | 216.18 |
| 2012-04-19 | 217.89 |
| 2012-04-18 | 214.46 |
| 2012-04-17 | 214.04 |
| 2012-04-16 | 214.04 |
| 2012-04-13 | 212.32 |
| 2012-04-12 | 208.04 |
| 2012-04-11 | 205.04 |
| 2012-04-10 | 203.75 |
| 2012-04-05 | 213.61 |
| 2012-04-03 | 213.61 |
| 2012-04-02 | 211.89 |
| 2012-03-30 | 209.75 |
| 2012-03-29 | 206.32 |
| 2012-03-28 | 212.75 |
| 2012-03-27 | 221.32 |
| 2012-03-26 | 212.32 |
| 2012-03-23 | 211.89 |
| 2012-03-22 | 207.61 |
| 2012-03-21 | 204.61 |
| 2012-03-20 | 213.61 |
| 2012-03-19 | 214.04 |
| 2012-03-16 | 214.89 |
| 2012-03-15 | 215.75 |
| 2012-03-14 | 217.89 |
| 2012-03-13 | 220.46 |
| 2012-03-12 | 222.60 |
| 2012-03-09 | 226.03 |
| 2012-03-08 | 221.32 |
| 2012-03-07 | 211.46 |
| 2012-03-06 | 205.90 |
| 2012-03-05 | 216.61 |
| 2012-03-02 | 214.04 |
| 2012-03-01 | 194.76 |
| 2012-02-29 | 203.75 |
| 2012-02-28 | 195.61 |
| 2012-02-27 | 188.33 |
| 2012-02-24 | 190.90 |
| 2012-02-23 | 193.47 |
| 2012-02-22 | 193.47 |
| 2012-02-21 | 198.18 |
| 2012-02-20 | 200.75 |
| 2012-02-17 | 192.61 |
| 2012-02-16 | 181.05 |
| 2012-02-15 | 185.76 |
| 2012-02-14 | 176.76 |
| 2012-02-13 | 183.19 |
| 2012-02-10 | 185.33 |
| 2012-02-09 | 184.47 |
| 2012-02-08 | 182.76 |
| 2012-02-07 | 178.05 |
| 2012-02-06 | 182.76 |
| 2012-02-03 | 187.04 |
| 2012-02-02 | 173.76 |
| 2012-02-01 | 162.62 |
| 2012-01-31 | 163.48 |
| 2012-01-30 | 158.34 |
| 2012-01-27 | 163.48 |
| 2012-01-26 | 162.20 |
| 2012-01-20 | 157.05 |
| 2012-01-19 | 155.34 |
| 2012-01-18 | 150.63 |
| 2012-01-17 | 148.49 |
| 2012-01-16 | 139.06 |
| 2012-01-13 | 141.20 |
| 2012-01-12 | 142.92 |
| 2012-01-11 | 145.49 |
| 2012-01-10 | 139.92 |
| 2012-01-09 | 133.06 |
| 2012-01-06 | 129.64 |
| 2012-01-05 | 135.63 |
| 2012-01-04 | 135.21 |
| 2012-01-03 | 141.20 |
| 2011-12-30 | 136.06 |
| 2011-12-29 | 133.92 |
| 2011-12-28 | 133.92 |
| 2011-12-23 | 134.78 |
| 2011-12-22 | 128.78 |
| 2011-12-21 | 127.07 |
| 2011-12-20 | 119.35 |
| 2011-12-19 | 119.78 |
| 2011-12-16 | 125.35 |
| 2011-12-15 | 112.93 |
| 2011-12-14 | 119.78 |
| 2011-12-13 | 126.64 |
| 2011-12-12 | 136.06 |
| 2011-12-09 | 134.35 |
| 2011-12-08 | 144.63 |
| 2011-12-07 | 146.77 |
| 2011-12-06 | 142.49 |
| 2011-12-05 | 148.49 |
| 2011-12-02 | 147.20 |
| 2011-12-01 | 144.20 |
| 2011-11-30 | 122.78 |
| 2011-11-29 | 121.07 |
| 2011-11-28 | 111.64 |
| 2011-11-25 | 105.64 |
| 2011-11-24 | 114.64 |
| 2011-11-23 | 109.93 |
| 2011-11-22 | 119.78 |
| 2011-11-21 | 112.93 |
| 2011-11-18 | 133.92 |
| 2011-11-17 | 146.34 |
| 2011-11-16 | 147.20 |
| 2011-11-15 | 148.49 |
| 2011-11-14 | 152.77 |
| 2011-11-11 | 162.20 |
| 2011-11-10 | 151.91 |
| 2011-11-09 | 172.48 |
| 2011-11-08 | 170.76 |
| 2011-11-07 | 170.76 |
| 2011-11-04 | 176.76 |
| 2011-11-03 | 168.62 |
| 2011-11-02 | 167.77 |
| 2011-11-01 | 158.77 |
| 2011-10-31 | 161.77 |
| 2011-10-28 | 166.48 |
| 2011-10-27 | 179.76 |
| 2011-10-26 | 166.05 |
| 2011-10-25 | 146.34 |
| 2011-10-24 | 148.06 |
| 2011-10-21 | 129.64 |
| 2011-10-20 | 119.35 |
| 2011-10-19 | 120.64 |
| 2011-10-18 | 128.78 |
| 2011-10-17 | 150.20 |
| 2011-10-14 | 135.63 |
| 2011-10-13 | 154.06 |
| 2011-10-12 | 139.92 |
| 2011-10-11 | 131.78 |
| 2011-10-10 | 111.64 |
| 2011-10-07 | 112.93 |
| 2011-10-06 | 80.37 |
| 2011-10-04 | 61.52 |
| 2011-10-03 | 64.94 |
| 2011-09-30 | 78.22 |
| 2011-09-28 | 91.51 |
| 2011-09-27 | 83.79 |
| 2011-09-26 | 76.51 |
| 2011-09-23 | 94.50 |
| 2011-09-22 | 92.36 |
| 2011-09-21 | 112.50 |
| 2011-09-20 | 108.21 |
| 2011-09-19 | 109.50 |
| 2011-09-16 | 128.97 |
| 2011-09-15 | 128.12 |
| 2011-09-14 | 120.50 |
| 2011-09-12 | 126.01 |
| 2011-09-09 | 141.24 |
| 2011-09-08 | 139.97 |
| 2011-09-07 | 145.47 |
| 2011-09-06 | 139.13 |
| 2011-09-05 | 152.25 |
| 2011-09-02 | 164.94 |
| 2011-09-01 | 169.18 |
| 2011-08-31 | 162.40 |
| 2011-08-30 | 152.25 |
| 2011-08-29 | 148.44 |
| 2011-08-26 | 142.94 |
| 2011-08-25 | 139.97 |
| 2011-08-24 | 143.78 |
| 2011-08-23 | 148.44 |
| 2011-08-22 | 144.63 |
| 2011-08-19 | 172.98 |
| 2011-08-18 | 194.99 |
| 2011-08-17 | 198.38 |
| 2011-08-16 | 199.22 |
| 2011-08-15 | 199.65 |
| 2011-08-12 | 185.26 |
| 2011-08-11 | 184.41 |
| 2011-08-10 | 192.45 |
| 2011-08-09 | 196.69 |
| 2011-08-08 | 203.88 |
| 2011-08-05 | 212.35 |
| 2011-08-04 | 226.31 |
| 2011-08-03 | 227.16 |
| 2011-08-02 | 238.16 |
| 2011-08-01 | 240.28 |
| 2011-07-29 | 230.54 |
| 2011-07-28 | 230.12 |
| 2011-07-27 | 229.70 |
| 2011-07-26 | 230.12 |
| 2011-07-25 | 225.04 |
| 2011-07-22 | 232.24 |
| 2011-07-21 | 220.81 |
| 2011-07-20 | 225.89 |
| 2011-07-19 | 229.27 |
| 2011-07-18 | 234.78 |
| 2011-07-15 | 237.74 |
| 2011-07-14 | 243.66 |
| 2011-07-13 | 236.47 |
| 2011-07-12 | 230.97 |
| 2011-07-11 | 239.43 |
| 2011-07-08 | 245.78 |
| 2011-07-07 | 243.66 |
| 2011-07-06 | 246.63 |
| 2011-07-05 | 248.74 |
| 2011-07-04 | 241.97 |
| 2011-06-30 | 233.51 |
| 2011-06-29 | 234.35 |
| 2011-06-28 | 232.66 |
| 2011-06-27 | 233.51 |
| 2011-06-24 | 230.97 |
| 2011-06-23 | 226.31 |
| 2011-06-22 | 217.42 |
| 2011-06-21 | 212.77 |
| 2011-06-20 | 202.61 |
| 2011-06-17 | 211.08 |
| 2011-06-16 | 207.27 |
| 2011-06-15 | 210.23 |
| 2011-06-14 | 206.42 |
| 2011-06-13 | 205.57 |
| 2011-06-10 | 209.38 |
| 2011-06-09 | 206.84 |
| 2011-06-08 | 226.74 |
| 2011-06-07 | 244.51 |
| 2011-06-03 | 246.63 |
| 2011-06-02 | 244.93 |
| 2011-06-01 | 244.51 |
| 2011-05-31 | 252.13 |
| 2011-05-30 | 255.07 |
| 2011-05-27 | 250.45 |
| 2011-05-26 | 248.77 |
| 2011-05-25 | 240.36 |
| 2011-05-24 | 231.96 |
| 2011-05-23 | 242.88 |
| 2011-05-20 | 243.30 |
| 2011-05-19 | 247.09 |
| 2011-05-18 | 244.57 |
| 2011-05-17 | 236.58 |
| 2011-05-16 | 229.44 |
| 2011-05-13 | 236.16 |
| 2011-05-12 | 243.72 |
| 2011-05-11 | 245.83 |
| 2011-05-09 | 227.34 |
| 2011-05-06 | 220.61 |
| 2011-05-05 | 227.34 |
| 2011-05-04 | 225.66 |
| 2011-05-03 | 220.19 |
| 2011-04-29 | 218.93 |
| 2011-04-28 | 217.67 |
| 2011-04-27 | 220.19 |
| 2011-04-26 | 218.93 |
| 2011-04-21 | 223.56 |
| 2011-04-20 | 210.95 |
| 2011-04-19 | 207.59 |
| 2011-04-18 | 213.47 |
| 2011-04-15 | 221.45 |
| 2011-04-14 | 222.29 |
| 2011-04-13 | 217.25 |
| 2011-04-12 | 211.79 |
| 2011-04-11 | 217.67 |
| 2011-04-08 | 213.89 |
| 2011-04-07 | 220.19 |
| 2011-04-06 | 216.20 |
| 2011-04-04 | 207.72 |
| 2011-04-01 | 201.66 |
| 2011-03-31 | 186.72 |
| 2011-03-30 | 190.36 |
| 2011-03-29 | 190.36 |
| 2011-03-28 | 192.38 |
| 2011-03-25 | 188.34 |
| 2011-03-24 | 191.97 |
| 2011-03-23 | 195.20 |
| 2011-03-22 | 187.93 |
| 2011-03-21 | 196.82 |
| 2011-03-18 | 182.68 |
| 2011-03-17 | 190.76 |
| 2011-03-16 | 200.86 |
| 2011-03-15 | 199.24 |
| 2011-03-14 | 208.53 |
| 2011-03-11 | 208.53 |
| 2011-03-10 | 216.61 |
| 2011-03-09 | 212.57 |
| 2011-03-08 | 207.32 |
| 2011-03-07 | 204.09 |
| 2011-03-04 | 206.91 |
| 2011-03-03 | 191.97 |
| 2011-03-02 | 189.95 |
| 2011-03-01 | 196.82 |
| 2011-02-28 | 189.14 |
| 2011-02-25 | 176.22 |
| 2011-02-24 | 156.84 |
| 2011-02-23 | 166.93 |
| 2011-02-22 | 170.16 |
| 2011-02-21 | 184.70 |
| 2011-02-18 | 189.95 |
| 2011-02-17 | 194.39 |
| 2011-02-16 | 191.16 |
| 2011-02-15 | 194.80 |
| 2011-02-14 | 200.86 |
| 2011-02-11 | 183.90 |
| 2011-02-10 | 184.70 |
| 2011-02-09 | 200.86 |
| 2011-02-08 | 207.72 |
| 2011-02-07 | 207.72 |
| 2011-02-02 | 213.37 |
| 2011-02-01 | 199.64 |
| 2011-01-31 | 210.14 |
| 2011-01-28 | 214.99 |
| 2011-01-27 | 226.70 |
| 2011-01-26 | 218.22 |
| 2011-01-25 | 217.01 |
| 2011-01-24 | 229.93 |
| 2011-01-21 | 239.22 |
| 2011-01-20 | 235.18 |
| 2011-01-19 | 242.45 |
| 2011-01-18 | 234.37 |
| 2011-01-17 | 239.62 |
| 2011-01-14 | 241.64 |
| 2011-01-13 | 222.66 |
| 2011-01-12 | 220.64 |
| 2011-01-11 | 223.47 |
| 2011-01-10 | 204.49 |
| 2011-01-07 | 210.14 |
| 2011-01-06 | 220.24 |
| 2011-01-05 | 217.82 |
| 2011-01-04 | 218.62 |
| 2011-01-03 | 208.93 |
| 2010-12-31 | 196.41 |
| 2010-12-30 | 194.39 |
| 2010-12-29 | 191.57 |
| 2010-12-28 | 186.32 |
| 2010-12-24 | 193.99 |
| 2010-12-23 | 193.18 |
| 2010-12-22 | 200.45 |
| 2010-12-21 | 191.16 |
| 2010-12-20 | 186.32 |
| 2010-12-17 | 189.14 |
| 2010-12-16 | 185.51 |
| 2010-12-15 | 178.65 |
| 2010-12-14 | 185.51 |
| 2010-12-13 | 188.34 |
| 2010-12-10 | 193.18 |
| 2010-12-09 | 197.22 |
| 2010-12-08 | 197.22 |
| 2010-12-07 | 195.61 |
| 2010-12-06 | 191.16 |
| 2010-12-03 | 193.59 |
| 2010-12-02 | 180.26 |
| 2010-12-01 | 168.15 |
| 2010-11-30 | 158.86 |
| 2010-11-29 | 166.13 |
| 2010-11-26 | 162.09 |
| 2010-11-25 | 164.51 |
| 2010-11-24 | 159.67 |
| 2010-11-23 | 161.68 |
| 2010-11-22 | 164.11 |
| 2010-11-19 | 164.11 |
| 2010-11-18 | 161.28 |
| 2010-11-17 | 139.07 |
| 2010-11-16 | 154.01 |
| 2010-11-15 | 157.24 |
| 2010-11-12 | 164.11 |
| 2010-11-11 | 170.97 |
| 2010-11-10 | 171.38 |
| 2010-11-09 | 147.95 |
| 2010-11-08 | 153.61 |
| 2010-11-05 | 151.59 |
| 2010-11-04 | 146.34 |
| 2010-11-03 | 142.30 |
| 2010-11-02 | 140.28 |
| 2010-11-01 | 142.30 |
| 2010-10-29 | 138.26 |
| 2010-10-28 | 135.44 |
| 2010-10-27 | 144.72 |
| 2010-10-26 | 145.13 |
| 2010-10-25 | 144.72 |
| 2010-10-22 | 144.72 |
| 2010-10-21 | 151.99 |
| 2010-10-20 | 142.70 |
| 2010-10-19 | 139.47 |
| 2010-10-18 | 129.38 |
| 2010-10-15 | 132.61 |
| 2010-10-14 | 138.26 |
| 2010-10-13 | 145.93 |
| 2010-10-12 | 151.99 |
| 2010-10-11 | 137.86 |
| 2010-10-08 | 130.59 |
| 2010-10-07 | 130.59 |
| 2010-10-06 | 116.86 |
| 2010-10-05 | 110.80 |
| 2010-10-04 | 115.65 |
| 2010-09-30 | 88.99 |
| 2010-09-29 | 88.99 |
| 2010-09-28 | 88.59 |
| 2010-09-27 | 89.80 |
| 2010-09-24 | 88.59 |
| 2010-09-22 | 78.09 |
| 2010-09-21 | 82.53 |
| 2010-09-20 | 84.15 |
| 2010-09-17 | 85.76 |
| 2010-09-16 | 82.13 |
| 2010-09-15 | 79.30 |
| 2010-09-14 | 80.50 |
| 2010-09-13 | 78.10 |
| 2010-09-10 | 75.31 |
| 2010-09-09 | 73.31 |
| 2010-09-08 | 64.53 |
| 2010-09-07 | 66.52 |
| 2010-09-06 | 68.12 |
| 2010-09-03 | 65.72 |
| 2010-09-02 | 66.92 |
| 2010-09-01 | 66.12 |
| 2010-08-31 | 61.33 |
| 2010-08-30 | 55.34 |
| 2010-08-27 | 51.75 |
| 2010-08-26 | 54.54 |
| 2010-08-25 | 55.74 |
| 2010-08-24 | 55.74 |
| 2010-08-23 | 59.73 |
| 2010-08-20 | 56.94 |
| 2010-08-19 | 57.74 |
| 2010-08-18 | 52.95 |
| 2010-08-17 | 48.95 |
| 2010-08-16 | 55.74 |
| 2010-08-13 | 53.35 |
| 2010-08-12 | 44.96 |
| 2010-08-11 | 44.16 |
| 2010-08-10 | 43.36 |
| 2010-08-09 | 45.76 |
| 2010-08-06 | 37.37 |
| 2010-08-05 | 33.38 |
| 2010-08-04 | 36.57 |
| 2010-08-03 | 34.98 |
| 2010-08-02 | 37.37 |
| 2010-07-30 | 35.38 |
| 2010-07-29 | 30.58 |
| 2010-07-28 | 32.58 |
| 2010-07-27 | 32.58 |
| 2010-07-26 | 25.39 |
| 2010-07-23 | 26.19 |
| 2010-07-22 | 26.19 |
| 2010-07-21 | 18.20 |
| 2010-07-20 | 12.61 |
| 2010-07-19 | 8.62 |
| 2010-07-16 | 11.02 |
| 2010-07-15 | 10.22 |
| 2010-07-14 | 11.41 |
| 2010-07-13 | 10.22 |
| 2010-07-12 | 12.21 |
| 2010-07-09 | 15.41 |
| 2010-07-08 | 13.01 |
| 2010-07-07 | -0.17 |
| 2010-07-06 | -4.96 |
| 2010-07-05 | -4.96 |
| 2010-07-02 | -4.96 |
| 2010-06-30 | -4.56 |
| 2010-06-29 | -2.56 |
| 2010-06-28 | 2.23 |
| 2010-06-25 | 1.83 |
| 2010-06-24 | 1.83 |
| 2010-06-23 | 2.63 |
| 2010-06-22 | 3.83 |
| 2010-06-21 | -0.57 |
| 2010-06-18 | -4.56 |
| 2010-06-17 | -7.75 |
| 2010-06-15 | -9.75 |
| 2010-06-14 | -6.56 |
| 2010-06-11 | -6.56 |
| 2010-06-10 | -7.35 |
| 2010-06-09 | -8.55 |
| 2010-06-08 | -5.36 |
| 2010-06-07 | -5.36 |
| 2010-06-04 | -2.56 |
| 2010-06-03 | -2.36 |
| 2010-06-02 | -4.33 |
| 2010-06-01 | -4.72 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy