Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-10-17 | 448.59 |
| 2025-10-16 | 507.67 |
| 2025-10-15 | 518.33 |
| 2025-10-14 | 479.69 |
| 2025-10-13 | 464.14 |
| 2025-10-10 | 457.47 |
| 2025-10-09 | 460.58 |
| 2025-10-08 | 433.93 |
| 2025-10-06 | 432.60 |
| 2025-10-03 | 452.14 |
| 2025-10-02 | 446.37 |
| 2025-09-30 | 447.70 |
| 2025-09-29 | 450.37 |
| 2025-09-26 | 413.94 |
| 2025-09-25 | 428.60 |
| 2025-09-24 | 420.16 |
| 2025-09-23 | 426.82 |
| 2025-09-22 | 437.93 |
| 2025-09-19 | 430.82 |
| 2025-09-18 | 424.16 |
| 2025-09-17 | 424.60 |
| 2025-09-16 | 417.50 |
| 2025-09-15 | 428.60 |
| 2025-09-12 | 453.92 |
| 2025-09-11 | 444.59 |
| 2025-09-10 | 405.50 |
| 2025-09-09 | 406.84 |
| 2025-09-08 | 413.94 |
| 2025-09-05 | 416.16 |
| 2025-09-04 | 397.51 |
| 2025-09-03 | 417.05 |
| 2025-09-02 | 425.94 |
| 2025-09-01 | 466.80 |
| 2025-08-29 | 488.57 |
| 2025-08-28 | 485.02 |
| 2025-08-27 | 465.47 |
| 2025-08-26 | 490.35 |
| 2025-08-25 | 446.37 |
| 2025-08-22 | 480.57 |
| 2025-08-21 | 460.58 |
| 2025-08-20 | 466.36 |
| 2025-08-19 | 474.35 |
| 2025-08-18 | 497.45 |
| 2025-08-15 | 504.12 |
| 2025-08-14 | 399.73 |
| 2025-08-13 | 386.85 |
| 2025-08-12 | 381.96 |
| 2025-08-11 | 380.63 |
| 2025-08-08 | 363.75 |
| 2025-08-07 | 365.52 |
| 2025-08-06 | 368.19 |
| 2025-08-05 | 364.64 |
| 2025-08-04 | 369.08 |
| 2025-08-01 | 350.42 |
| 2025-07-31 | 348.65 |
| 2025-07-30 | 356.64 |
| 2025-07-29 | 372.63 |
| 2025-07-28 | 360.19 |
| 2025-07-25 | 353.09 |
| 2025-07-24 | 345.09 |
| 2025-07-23 | 344.20 |
| 2025-07-22 | 345.09 |
| 2025-07-21 | 339.76 |
| 2025-07-18 | 337.10 |
| 2025-07-17 | 381.52 |
| 2025-07-16 | 383.29 |
| 2025-07-15 | 394.84 |
| 2025-07-14 | 371.74 |
| 2025-07-11 | 372.63 |
| 2025-07-10 | 388.62 |
| 2025-07-09 | 378.85 |
| 2025-07-08 | 379.74 |
| 2025-07-07 | 372.63 |
| 2025-07-04 | 372.63 |
| 2025-07-03 | 364.64 |
| 2025-07-02 | 328.66 |
| 2025-06-30 | 324.66 |
| 2025-06-27 | 314.89 |
| 2025-06-26 | 307.33 |
| 2025-06-25 | 308.67 |
| 2025-06-24 | 308.67 |
| 2025-06-23 | 302.89 |
| 2025-06-20 | 295.34 |
| 2025-06-19 | 296.67 |
| 2025-06-18 | 307.33 |
| 2025-06-17 | 307.33 |
| 2025-06-16 | 313.11 |
| 2025-06-13 | 317.55 |
| 2025-06-12 | 326.44 |
| 2025-06-11 | 318.00 |
| 2025-06-10 | 321.55 |
| 2025-06-09 | 319.02 |
| 2025-06-06 | 313.53 |
| 2025-06-05 | 294.54 |
| 2025-06-04 | 292.01 |
| 2025-06-03 | 281.04 |
| 2025-06-02 | 268.38 |
| 2025-05-30 | 270.07 |
| 2025-05-29 | 274.29 |
| 2025-05-28 | 257.41 |
| 2025-05-27 | 260.36 |
| 2025-05-26 | 257.41 |
| 2025-05-23 | 273.02 |
| 2025-05-22 | 282.31 |
| 2025-05-21 | 285.68 |
| 2025-05-20 | 278.09 |
| 2025-05-19 | 278.51 |
| 2025-05-16 | 291.59 |
| 2025-05-15 | 290.32 |
| 2025-05-14 | 288.64 |
| 2025-05-13 | 273.44 |
| 2025-05-12 | 276.40 |
| 2025-05-09 | 259.10 |
| 2025-05-08 | 259.94 |
| 2025-05-07 | 251.92 |
| 2025-05-06 | 251.50 |
| 2025-05-02 | 253.19 |
| 2025-04-30 | 242.22 |
| 2025-04-29 | 243.48 |
| 2025-04-28 | 237.15 |
| 2025-04-25 | 245.59 |
| 2025-04-24 | 239.69 |
| 2025-04-23 | 241.37 |
| 2025-04-22 | 224.07 |
| 2025-04-17 | 218.17 |
| 2025-04-16 | 215.21 |
| 2025-04-15 | 221.54 |
| 2025-04-14 | 224.50 |
| 2025-04-11 | 215.63 |
| 2025-04-10 | 212.26 |
| 2025-04-09 | 207.62 |
| 2025-04-08 | 203.40 |
| 2025-04-07 | 206.77 |
| 2025-04-03 | 270.91 |
| 2025-04-02 | 305.51 |
| 2025-04-01 | 278.09 |
| 2025-03-31 | 278.09 |
| 2025-03-28 | 290.74 |
| 2025-03-27 | 299.18 |
| 2025-03-26 | 294.96 |
| 2025-03-25 | 278.93 |
| 2025-03-24 | 303.40 |
| 2025-03-21 | 289.06 |
| 2025-03-20 | 307.20 |
| 2025-03-19 | 303.40 |
| 2025-03-18 | 314.80 |
| 2025-03-17 | 308.89 |
| 2025-03-14 | 291.59 |
| 2025-03-13 | 265.00 |
| 2025-03-12 | 277.24 |
| 2025-03-11 | 273.44 |
| 2025-03-10 | 279.77 |
| 2025-03-07 | 270.07 |
| 2025-03-06 | 274.71 |
| 2025-03-05 | 267.96 |
| 2025-03-04 | 251.92 |
| 2025-03-03 | 263.74 |
| 2025-02-28 | 289.06 |
| 2025-02-27 | 315.64 |
| 2025-02-26 | 310.58 |
| 2025-02-25 | 262.47 |
| 2025-02-24 | 262.05 |
| 2025-02-21 | 287.79 |
| 2025-02-20 | 265.43 |
| 2025-02-19 | 269.65 |
| 2025-02-18 | 265.43 |
| 2025-02-17 | 261.21 |
| 2025-02-14 | 240.11 |
| 2025-02-13 | 234.62 |
| 2025-02-12 | 240.11 |
| 2025-02-11 | 235.47 |
| 2025-02-10 | 240.95 |
| 2025-02-07 | 250.24 |
| 2025-02-06 | 231.67 |
| 2025-02-05 | 227.87 |
| 2025-02-04 | 231.25 |
| 2025-02-03 | 230.40 |
| 2025-01-28 | 229.56 |
| 2025-01-27 | 226.61 |
| 2025-01-24 | 238.00 |
| 2025-01-23 | 238.84 |
| 2025-01-22 | 246.02 |
| 2025-01-21 | 243.91 |
| 2025-01-20 | 237.58 |
| 2025-01-17 | 226.18 |
| 2025-01-16 | 221.12 |
| 2025-01-15 | 221.54 |
| 2025-01-14 | 214.79 |
| 2025-01-13 | 213.95 |
| 2025-01-10 | 223.23 |
| 2025-01-09 | 200.44 |
| 2025-01-08 | 181.88 |
| 2025-01-07 | 189.89 |
| 2025-01-06 | 191.58 |
| 2025-01-03 | 190.74 |
| 2025-01-02 | 187.78 |
| 2024-12-31 | 204.24 |
| 2024-12-30 | 197.91 |
| 2024-12-27 | 205.08 |
| 2024-12-24 | 187.36 |
| 2024-12-23 | 184.83 |
| 2024-12-20 | 188.63 |
| 2024-12-19 | 180.19 |
| 2024-12-18 | 183.56 |
| 2024-12-17 | 189.47 |
| 2024-12-16 | 183.99 |
| 2024-12-13 | 195.80 |
| 2024-12-12 | 205.51 |
| 2024-12-11 | 198.87 |
| 2024-12-10 | 214.22 |
| 2024-12-09 | 211.32 |
| 2024-12-06 | 202.60 |
| 2024-12-05 | 197.62 |
| 2024-12-04 | 203.02 |
| 2024-12-03 | 205.51 |
| 2024-12-02 | 203.43 |
| 2024-11-29 | 206.75 |
| 2024-11-28 | 202.60 |
| 2024-11-27 | 200.11 |
| 2024-11-26 | 195.96 |
| 2024-11-25 | 198.87 |
| 2024-11-22 | 199.28 |
| 2024-11-21 | 208.83 |
| 2024-11-20 | 208.41 |
| 2024-11-19 | 208.41 |
| 2024-11-18 | 200.94 |
| 2024-11-15 | 203.43 |
| 2024-11-14 | 198.87 |
| 2024-11-13 | 212.15 |
| 2024-11-12 | 209.24 |
| 2024-11-11 | 205.92 |
| 2024-11-08 | 198.87 |
| 2024-11-07 | 198.04 |
| 2024-11-06 | 189.73 |
| 2024-11-05 | 194.71 |
| 2024-11-04 | 180.19 |
| 2024-11-01 | 182.26 |
| 2024-10-31 | 181.02 |
| 2024-10-30 | 181.85 |
| 2024-10-29 | 186.83 |
| 2024-10-28 | 185.58 |
| 2024-10-25 | 184.34 |
| 2024-10-24 | 177.28 |
| 2024-10-23 | 187.66 |
| 2024-10-22 | 185.58 |
| 2024-10-21 | 188.90 |
| 2024-10-18 | 188.49 |
| 2024-10-17 | 176.04 |
| 2024-10-16 | 178.11 |
| 2024-10-15 | 180.60 |
| 2024-10-14 | 200.53 |
| 2024-10-10 | 214.64 |
| 2024-10-09 | 204.26 |
| 2024-10-08 | 215.47 |
| 2024-10-07 | 252.00 |
| 2024-10-04 | 231.24 |
| 2024-10-03 | 205.92 |
| 2024-10-02 | 219.20 |
| 2024-09-30 | 210.49 |
| 2024-09-27 | 202.19 |
| 2024-09-26 | 190.56 |
| 2024-09-25 | 173.54 |
| 2024-09-24 | 175.21 |
| 2024-09-23 | 159.85 |
| 2024-09-20 | 156.94 |
| 2024-09-19 | 152.38 |
| 2024-09-17 | 144.49 |
| 2024-09-16 | 142.83 |
| 2024-09-13 | 139.92 |
| 2024-09-12 | 137.85 |
| 2024-09-11 | 140.34 |
| 2024-09-10 | 143.66 |
| 2024-09-09 | 145.32 |
| 2024-09-05 | 151.96 |
| 2024-09-04 | 156.11 |
| 2024-09-03 | 156.94 |
| 2024-09-02 | 154.45 |
| 2024-08-30 | 158.19 |
| 2024-08-29 | 154.04 |
| 2024-08-28 | 153.21 |
| 2024-08-27 | 156.94 |
| 2024-08-26 | 186.83 |
| 2024-08-23 | 177.28 |
| 2024-08-22 | 179.36 |
| 2024-08-21 | 181.85 |
| 2024-08-20 | 181.85 |
| 2024-08-19 | 182.68 |
| 2024-08-16 | 178.11 |
| 2024-08-15 | 178.11 |
| 2024-08-14 | 174.38 |
| 2024-08-13 | 176.87 |
| 2024-08-12 | 177.28 |
| 2024-08-09 | 174.38 |
| 2024-08-08 | 170.22 |
| 2024-08-07 | 169.39 |
| 2024-08-06 | 164.00 |
| 2024-08-05 | 163.17 |
| 2024-08-02 | 176.45 |
| 2024-08-01 | 185.58 |
| 2024-07-31 | 191.81 |
| 2024-07-30 | 179.77 |
| 2024-07-29 | 187.24 |
| 2024-07-26 | 190.56 |
| 2024-07-25 | 188.90 |
| 2024-07-24 | 199.70 |
| 2024-07-23 | 212.56 |
| 2024-07-22 | 235.39 |
| 2024-07-19 | 229.58 |
| 2024-07-18 | 235.39 |
| 2024-07-17 | 240.37 |
| 2024-07-16 | 261.96 |
| 2024-07-15 | 256.15 |
| 2024-07-12 | 269.43 |
| 2024-07-11 | 277.73 |
| 2024-07-10 | 263.20 |
| 2024-07-09 | 247.43 |
| 2024-07-08 | 238.71 |
| 2024-07-05 | 245.77 |
| 2024-07-04 | 251.58 |
| 2024-07-03 | 239.54 |
| 2024-07-02 | 237.88 |
| 2024-06-28 | 248.68 |
| 2024-06-27 | 240.37 |
| 2024-06-26 | 244.11 |
| 2024-06-25 | 242.87 |
| 2024-06-24 | 251.58 |
| 2024-06-21 | 263.20 |
| 2024-06-20 | 267.77 |
| 2024-06-19 | 276.07 |
| 2024-06-18 | 272.34 |
| 2024-06-17 | 276.49 |
| 2024-06-14 | 259.47 |
| 2024-06-13 | 227.92 |
| 2024-06-12 | 219.62 |
| 2024-06-11 | 221.28 |
| 2024-06-07 | 231.53 |
| 2024-06-06 | 222.92 |
| 2024-06-05 | 224.56 |
| 2024-06-04 | 235.62 |
| 2024-06-03 | 247.92 |
| 2024-05-31 | 245.46 |
| 2024-05-30 | 245.87 |
| 2024-05-29 | 249.15 |
| 2024-05-28 | 258.16 |
| 2024-05-27 | 255.29 |
| 2024-05-24 | 261.44 |
| 2024-05-23 | 261.03 |
| 2024-05-22 | 277.01 |
| 2024-05-21 | 277.42 |
| 2024-05-20 | 260.62 |
| 2024-05-17 | 248.33 |
| 2024-05-16 | 248.33 |
| 2024-05-14 | 231.94 |
| 2024-05-13 | 232.34 |
| 2024-05-10 | 219.64 |
| 2024-05-09 | 223.74 |
| 2024-05-08 | 218.41 |
| 2024-05-07 | 233.57 |
| 2024-05-06 | 210.63 |
| 2024-05-03 | 196.69 |
| 2024-05-02 | 184.40 |
| 2024-04-30 | 176.61 |
| 2024-04-29 | 174.97 |
| 2024-04-26 | 142.60 |
| 2024-04-25 | 127.85 |
| 2024-04-24 | 129.90 |
| 2024-04-23 | 124.16 |
| 2024-04-22 | 127.85 |
| 2024-04-19 | 131.13 |
| 2024-04-18 | 137.27 |
| 2024-04-17 | 138.50 |
| 2024-04-16 | 126.62 |
| 2024-04-15 | 139.32 |
| 2024-04-12 | 147.93 |
| 2024-04-11 | 157.35 |
| 2024-04-10 | 156.12 |
| 2024-04-09 | 154.07 |
| 2024-04-08 | 140.96 |
| 2024-04-05 | 145.47 |
| 2024-04-03 | 151.61 |
| 2024-04-02 | 158.99 |
| 2024-03-28 | 137.27 |
| 2024-03-27 | 135.63 |
| 2024-03-26 | 149.16 |
| 2024-03-25 | 155.71 |
| 2024-03-22 | 167.60 |
| 2024-03-21 | 155.71 |
| 2024-03-20 | 163.09 |
| 2024-03-19 | 143.01 |
| 2024-03-18 | 154.48 |
| 2024-03-15 | 138.50 |
| 2024-03-14 | 116.37 |
| 2024-03-13 | 116.37 |
| 2024-03-12 | 122.52 |
| 2024-03-11 | 110.64 |
| 2024-03-08 | 104.08 |
| 2024-03-07 | 93.83 |
| 2024-03-06 | 97.52 |
| 2024-03-05 | 93.01 |
| 2024-03-04 | 106.95 |
| 2024-03-01 | 94.65 |
| 2024-02-29 | 99.16 |
| 2024-02-28 | 98.75 |
| 2024-02-27 | 105.31 |
| 2024-02-26 | 101.62 |
| 2024-02-23 | 105.31 |
| 2024-02-22 | 111.86 |
| 2024-02-21 | 109.00 |
| 2024-02-20 | 104.49 |
| 2024-02-19 | 110.23 |
| 2024-02-16 | 113.91 |
| 2024-02-15 | 96.70 |
| 2024-02-14 | 93.83 |
| 2024-02-09 | 100.39 |
| 2024-02-08 | 102.03 |
| 2024-02-07 | 100.39 |
| 2024-02-06 | 99.16 |
| 2024-02-05 | 95.47 |
| 2024-02-02 | 100.39 |
| 2024-02-01 | 95.47 |
| 2024-01-31 | 92.60 |
| 2024-01-30 | 102.85 |
| 2024-01-29 | 118.83 |
| 2024-01-26 | 118.01 |
| 2024-01-25 | 123.34 |
| 2024-01-24 | 129.49 |
| 2024-01-23 | 115.96 |
| 2024-01-22 | 111.86 |
| 2024-01-19 | 115.96 |
| 2024-01-18 | 114.32 |
| 2024-01-17 | 115.96 |
| 2024-01-16 | 126.21 |
| 2024-01-15 | 133.17 |
| 2024-01-12 | 136.04 |
| 2024-01-11 | 141.37 |
| 2024-01-10 | 143.01 |
| 2024-01-09 | 143.01 |
| 2024-01-08 | 134.81 |
| 2024-01-05 | 134.40 |
| 2024-01-04 | 137.68 |
| 2024-01-03 | 142.60 |
| 2024-01-02 | 154.48 |
| 2023-12-29 | 175.38 |
| 2023-12-28 | 179.48 |
| 2023-12-27 | 174.15 |
| 2023-12-22 | 174.97 |
| 2023-12-21 | 173.74 |
| 2023-12-20 | 173.33 |
| 2023-12-19 | 176.20 |
| 2023-12-18 | 176.61 |
| 2023-12-15 | 179.07 |
| 2023-12-14 | 177.43 |
| 2023-12-13 | 159.40 |
| 2023-12-12 | 163.09 |
| 2023-12-11 | 166.37 |
| 2023-12-08 | 173.68 |
| 2023-12-07 | 178.55 |
| 2023-12-06 | 185.86 |
| 2023-12-05 | 186.67 |
| 2023-12-04 | 186.67 |
| 2023-12-01 | 183.42 |
| 2023-11-30 | 176.11 |
| 2023-11-29 | 187.48 |
| 2023-11-28 | 189.92 |
| 2023-11-27 | 177.33 |
| 2023-11-24 | 176.52 |
| 2023-11-23 | 188.70 |
| 2023-11-22 | 180.99 |
| 2023-11-21 | 187.48 |
| 2023-11-20 | 188.29 |
| 2023-11-17 | 198.04 |
| 2023-11-16 | 209.81 |
| 2023-11-15 | 223.21 |
| 2023-11-14 | 198.85 |
| 2023-11-13 | 194.79 |
| 2023-11-10 | 197.63 |
| 2023-11-09 | 204.54 |
| 2023-11-08 | 210.22 |
| 2023-11-07 | 209.41 |
| 2023-11-06 | 216.72 |
| 2023-11-03 | 214.69 |
| 2023-11-02 | 204.13 |
| 2023-11-01 | 196.82 |
| 2023-10-31 | 197.63 |
| 2023-10-30 | 197.23 |
| 2023-10-27 | 176.92 |
| 2023-10-26 | 163.93 |
| 2023-10-25 | 164.74 |
| 2023-10-24 | 163.53 |
| 2023-10-20 | 165.56 |
| 2023-10-19 | 163.93 |
| 2023-10-18 | 162.31 |
| 2023-10-17 | 159.46 |
| 2023-10-16 | 159.06 |
| 2023-10-13 | 153.78 |
| 2023-10-12 | 144.03 |
| 2023-10-11 | 128.20 |
| 2023-10-10 | 126.17 |
| 2023-10-09 | 125.76 |
| 2023-10-06 | 126.17 |
| 2023-10-05 | 125.76 |
| 2023-10-04 | 121.70 |
| 2023-10-03 | 116.83 |
| 2023-09-29 | 124.95 |
| 2023-09-28 | 114.80 |
| 2023-09-27 | 122.11 |
| 2023-09-26 | 120.89 |
| 2023-09-25 | 133.07 |
| 2023-09-22 | 141.19 |
| 2023-09-21 | 140.79 |
| 2023-09-20 | 148.50 |
| 2023-09-19 | 151.34 |
| 2023-09-18 | 143.63 |
| 2023-09-15 | 144.03 |
| 2023-09-14 | 133.48 |
| 2023-09-13 | 137.13 |
| 2023-09-12 | 144.44 |
| 2023-09-11 | 146.88 |
| 2023-09-07 | 155.00 |
| 2023-09-06 | 155.00 |
| 2023-09-05 | 157.84 |
| 2023-09-04 | 165.15 |
| 2023-08-31 | 164.74 |
| 2023-08-30 | 161.09 |
| 2023-08-29 | 170.02 |
| 2023-08-28 | 161.50 |
| 2023-08-25 | 156.62 |
| 2023-08-24 | 161.90 |
| 2023-08-23 | 157.43 |
| 2023-08-22 | 162.71 |
| 2023-08-21 | 162.31 |
| 2023-08-18 | 175.71 |
| 2023-08-17 | 181.80 |
| 2023-08-16 | 181.39 |
| 2023-08-15 | 195.20 |
| 2023-08-14 | 201.29 |
| 2023-08-11 | 205.35 |
| 2023-08-10 | 208.60 |
| 2023-08-09 | 222.00 |
| 2023-08-08 | 217.53 |
| 2023-08-07 | 224.84 |
| 2023-08-04 | 218.34 |
| 2023-08-03 | 218.34 |
| 2023-08-02 | 218.34 |
| 2023-08-01 | 218.75 |
| 2023-07-31 | 223.62 |
| 2023-07-28 | 216.72 |
| 2023-07-27 | 212.25 |
| 2023-07-26 | 203.32 |
| 2023-07-25 | 208.19 |
| 2023-07-24 | 200.07 |
| 2023-07-21 | 202.91 |
| 2023-07-20 | 205.35 |
| 2023-07-19 | 210.22 |
| 2023-07-18 | 208.19 |
| 2023-07-14 | 212.25 |
| 2023-07-13 | 215.91 |
| 2023-07-12 | 219.97 |
| 2023-07-11 | 219.56 |
| 2023-07-10 | 211.84 |
| 2023-07-07 | 209.00 |
| 2023-07-06 | 211.84 |
| 2023-07-05 | 222.81 |
| 2023-07-04 | 218.75 |
| 2023-07-03 | 216.31 |
| 2023-06-30 | 199.26 |
| 2023-06-29 | 191.14 |
| 2023-06-28 | 193.17 |
| 2023-06-27 | 192.35 |
| 2023-06-26 | 186.26 |
| 2023-06-23 | 188.70 |
| 2023-06-21 | 191.14 |
| 2023-06-20 | 202.51 |
| 2023-06-19 | 200.48 |
| 2023-06-16 | 199.66 |
| 2023-06-15 | 198.45 |
| 2023-06-14 | 188.70 |
| 2023-06-13 | 194.79 |
| 2023-06-12 | 193.61 |
| 2023-06-09 | 190.44 |
| 2023-06-08 | 188.47 |
| 2023-06-07 | 188.86 |
| 2023-06-06 | 192.02 |
| 2023-06-05 | 190.44 |
| 2023-06-02 | 195.19 |
| 2023-06-01 | 179.38 |
| 2023-05-31 | 182.94 |
| 2023-05-30 | 193.61 |
| 2023-05-29 | 194.40 |
| 2023-05-25 | 197.95 |
| 2023-05-24 | 197.95 |
| 2023-05-23 | 205.86 |
| 2023-05-22 | 210.99 |
| 2023-05-19 | 210.99 |
| 2023-05-18 | 209.41 |
| 2023-05-17 | 205.07 |
| 2023-05-16 | 210.99 |
| 2023-05-15 | 213.36 |
| 2023-05-12 | 208.23 |
| 2023-05-11 | 213.36 |
| 2023-05-10 | 214.94 |
| 2023-05-09 | 213.76 |
| 2023-05-08 | 219.69 |
| 2023-05-05 | 217.71 |
| 2023-05-04 | 216.13 |
| 2023-05-03 | 214.94 |
| 2023-05-02 | 220.48 |
| 2023-04-28 | 218.90 |
| 2023-04-27 | 214.15 |
| 2023-04-26 | 214.15 |
| 2023-04-25 | 214.15 |
| 2023-04-24 | 224.82 |
| 2023-04-21 | 229.17 |
| 2023-04-20 | 233.12 |
| 2023-04-19 | 228.77 |
| 2023-04-18 | 232.33 |
| 2023-04-17 | 241.02 |
| 2023-04-14 | 235.49 |
| 2023-04-13 | 228.77 |
| 2023-04-12 | 226.40 |
| 2023-04-11 | 232.73 |
| 2023-04-06 | 229.96 |
| 2023-04-04 | 223.24 |
| 2023-04-03 | 226.40 |
| 2023-03-31 | 224.03 |
| 2023-03-30 | 228.38 |
| 2023-03-29 | 224.43 |
| 2023-03-28 | 227.98 |
| 2023-03-27 | 263.94 |
| 2023-03-24 | 278.17 |
| 2023-03-23 | 281.73 |
| 2023-03-22 | 267.50 |
| 2023-03-21 | 268.69 |
| 2023-03-20 | 278.96 |
| 2023-03-17 | 305.44 |
| 2023-03-16 | 299.90 |
| 2023-03-15 | 302.28 |
| 2023-03-14 | 300.69 |
| 2023-03-13 | 318.08 |
| 2023-03-10 | 301.48 |
| 2023-03-09 | 310.97 |
| 2023-03-08 | 315.71 |
| 2023-03-07 | 314.13 |
| 2023-03-06 | 314.92 |
| 2023-03-03 | 314.13 |
| 2023-03-02 | 307.02 |
| 2023-03-01 | 305.44 |
| 2023-02-28 | 286.47 |
| 2023-02-27 | 282.52 |
| 2023-02-24 | 298.32 |
| 2023-02-23 | 299.11 |
| 2023-02-22 | 300.69 |
| 2023-02-21 | 310.18 |
| 2023-02-20 | 310.97 |
| 2023-02-17 | 315.71 |
| 2023-02-16 | 318.87 |
| 2023-02-15 | 303.86 |
| 2023-02-14 | 302.28 |
| 2023-02-13 | 302.28 |
| 2023-02-10 | 314.13 |
| 2023-02-09 | 310.97 |
| 2023-02-08 | 305.44 |
| 2023-02-07 | 295.95 |
| 2023-02-06 | 292.40 |
| 2023-02-03 | 296.74 |
| 2023-02-02 | 297.53 |
| 2023-02-01 | 295.95 |
| 2023-01-31 | 277.38 |
| 2023-01-30 | 279.75 |
| 2023-01-27 | 288.44 |
| 2023-01-26 | 282.91 |
| 2023-01-20 | 272.64 |
| 2023-01-19 | 264.73 |
| 2023-01-18 | 269.08 |
| 2023-01-17 | 255.65 |
| 2023-01-16 | 253.67 |
| 2023-01-13 | 256.83 |
| 2023-01-12 | 252.48 |
| 2023-01-11 | 254.86 |
| 2023-01-10 | 244.98 |
| 2023-01-09 | 240.63 |
| 2023-01-06 | 243.79 |
| 2023-01-05 | 245.77 |
| 2023-01-04 | 236.68 |
| 2023-01-03 | 241.42 |
| 2022-12-30 | 239.05 |
| 2022-12-29 | 235.10 |
| 2022-12-28 | 236.28 |
| 2022-12-23 | 230.75 |
| 2022-12-22 | 231.54 |
| 2022-12-21 | 224.82 |
| 2022-12-20 | 226.80 |
| 2022-12-19 | 235.10 |
| 2022-12-16 | 242.21 |
| 2022-12-15 | 223.64 |
| 2022-12-14 | 227.98 |
| 2022-12-13 | 229.57 |
| 2022-12-12 | 231.94 |
| 2022-12-09 | 244.19 |
| 2022-12-08 | 246.95 |
| 2022-12-07 | 223.24 |
| 2022-12-06 | 219.69 |
| 2022-12-05 | 215.73 |
| 2022-12-02 | 209.92 |
| 2022-12-01 | 216.51 |
| 2022-11-30 | 217.29 |
| 2022-11-29 | 198.67 |
| 2022-11-28 | 185.48 |
| 2022-11-25 | 195.56 |
| 2022-11-24 | 201.77 |
| 2022-11-23 | 195.18 |
| 2022-11-22 | 193.63 |
| 2022-11-21 | 198.67 |
| 2022-11-18 | 198.28 |
| 2022-11-17 | 199.83 |
| 2022-11-16 | 202.16 |
| 2022-11-15 | 206.04 |
| 2022-11-14 | 199.06 |
| 2022-11-11 | 189.75 |
| 2022-11-10 | 169.96 |
| 2022-11-09 | 181.60 |
| 2022-11-08 | 179.27 |
| 2022-11-07 | 183.93 |
| 2022-11-04 | 177.33 |
| 2022-11-03 | 168.80 |
| 2022-11-02 | 171.52 |
| 2022-11-01 | 155.23 |
| 2022-10-31 | 143.20 |
| 2022-10-28 | 168.41 |
| 2022-10-27 | 176.95 |
| 2022-10-26 | 172.68 |
| 2022-10-25 | 169.19 |
| 2022-10-24 | 166.47 |
| 2022-10-21 | 178.11 |
| 2022-10-20 | 176.17 |
| 2022-10-19 | 180.83 |
| 2022-10-18 | 187.81 |
| 2022-10-17 | 181.21 |
| 2022-10-14 | 177.33 |
| 2022-10-13 | 171.90 |
| 2022-10-12 | 174.23 |
| 2022-10-11 | 175.78 |
| 2022-10-10 | 176.56 |
| 2022-10-07 | 191.30 |
| 2022-10-06 | 183.93 |
| 2022-10-05 | 188.20 |
| 2022-10-03 | 176.56 |
| 2022-09-30 | 174.23 |
| 2022-09-29 | 164.15 |
| 2022-09-28 | 172.29 |
| 2022-09-27 | 186.26 |
| 2022-09-26 | 185.87 |
| 2022-09-23 | 194.01 |
| 2022-09-22 | 196.73 |
| 2022-09-21 | 205.65 |
| 2022-09-20 | 210.30 |
| 2022-09-19 | 193.63 |
| 2022-09-16 | 197.50 |
| 2022-09-15 | 197.12 |
| 2022-09-14 | 200.22 |
| 2022-09-13 | 201.00 |
| 2022-09-09 | 186.64 |
| 2022-09-08 | 180.83 |
| 2022-09-07 | 181.99 |
| 2022-09-06 | 183.93 |
| 2022-09-05 | 188.58 |
| 2022-09-02 | 189.75 |
| 2022-09-01 | 195.56 |
| 2022-08-31 | 191.30 |
| 2022-08-30 | 197.50 |
| 2022-08-29 | 175.40 |
| 2022-08-26 | 183.54 |
| 2022-08-25 | 179.66 |
| 2022-08-24 | 171.52 |
| 2022-08-23 | 176.56 |
| 2022-08-22 | 183.15 |
| 2022-08-19 | 178.50 |
| 2022-08-18 | 181.60 |
| 2022-08-17 | 187.03 |
| 2022-08-16 | 185.48 |
| 2022-08-15 | 180.05 |
| 2022-08-12 | 182.76 |
| 2022-08-11 | 181.21 |
| 2022-08-10 | 171.13 |
| 2022-08-09 | 175.01 |
| 2022-08-08 | 177.33 |
| 2022-08-05 | 179.66 |
| 2022-08-04 | 169.58 |
| 2022-08-03 | 168.80 |
| 2022-08-02 | 170.35 |
| 2022-08-01 | 176.17 |
| 2022-07-29 | 178.89 |
| 2022-07-28 | 192.46 |
| 2022-07-27 | 190.13 |
| 2022-07-26 | 195.56 |
| 2022-07-25 | 192.07 |
| 2022-07-22 | 197.50 |
| 2022-07-21 | 206.43 |
| 2022-07-20 | 201.38 |
| 2022-07-19 | 205.26 |
| 2022-07-18 | 226.60 |
| 2022-07-15 | 255.30 |
| 2022-07-14 | 260.73 |
| 2022-07-13 | 260.73 |
| 2022-07-12 | 261.12 |
| 2022-07-11 | 265.00 |
| 2022-07-08 | 275.86 |
| 2022-07-07 | 273.14 |
| 2022-07-06 | 270.43 |
| 2022-07-05 | 266.55 |
| 2022-07-04 | 272.75 |
| 2022-06-30 | 275.47 |
| 2022-06-29 | 284.39 |
| 2022-06-28 | 299.52 |
| 2022-06-27 | 282.45 |
| 2022-06-24 | 272.75 |
| 2022-06-23 | 270.43 |
| 2022-06-22 | 266.93 |
| 2022-06-21 | 270.43 |
| 2022-06-20 | 271.59 |
| 2022-06-17 | 282.84 |
| 2022-06-16 | 294.86 |
| 2022-06-15 | 324.34 |
| 2022-06-14 | 402.69 |
| 2022-06-13 | 411.21 |
| 2022-06-10 | 406.95 |
| 2022-06-09 | 397.72 |
| 2022-06-08 | 396.30 |
| 2022-06-07 | 389.91 |
| 2022-06-06 | 392.75 |
| 2022-06-02 | 382.10 |
| 2022-06-01 | 376.42 |
| 2022-05-31 | 367.90 |
| 2022-05-30 | 354.41 |
| 2022-05-27 | 343.76 |
| 2022-05-26 | 339.50 |
| 2022-05-25 | 335.24 |
| 2022-05-24 | 333.11 |
| 2022-05-23 | 337.37 |
| 2022-05-20 | 338.08 |
| 2022-05-19 | 329.56 |
| 2022-05-18 | 333.11 |
| 2022-05-17 | 331.69 |
| 2022-05-16 | 318.91 |
| 2022-05-13 | 323.17 |
| 2022-05-12 | 316.07 |
| 2022-05-11 | 320.33 |
| 2022-05-10 | 323.88 |
| 2022-05-06 | 328.85 |
| 2022-05-05 | 334.53 |
| 2022-05-04 | 333.11 |
| 2022-05-03 | 335.95 |
| 2022-04-29 | 333.11 |
| 2022-04-28 | 324.59 |
| 2022-04-27 | 317.49 |
| 2022-04-26 | 310.39 |
| 2022-04-25 | 318.20 |
| 2022-04-22 | 332.40 |
| 2022-04-21 | 327.43 |
| 2022-04-20 | 330.98 |
| 2022-04-19 | 328.85 |
| 2022-04-14 | 343.05 |
| 2022-04-13 | 338.79 |
| 2022-04-12 | 339.50 |
| 2022-04-11 | 346.60 |
| 2022-04-08 | 360.80 |
| 2022-04-07 | 356.54 |
| 2022-04-06 | 362.93 |
| 2022-04-04 | 370.03 |
| 2022-04-01 | 364.35 |
| 2022-03-31 | 357.96 |
| 2022-03-30 | 362.93 |
| 2022-03-29 | 357.25 |
| 2022-03-28 | 357.96 |
| 2022-03-25 | 354.41 |
| 2022-03-24 | 362.93 |
| 2022-03-23 | 361.51 |
| 2022-03-22 | 365.77 |
| 2022-03-21 | 359.38 |
| 2022-03-18 | 371.45 |
| 2022-03-17 | 338.08 |
| 2022-03-16 | 316.07 |
| 2022-03-15 | 286.96 |
| 2022-03-14 | 315.36 |
| 2022-03-11 | 308.97 |
| 2022-03-10 | 310.39 |
| 2022-03-09 | 304.00 |
| 2022-03-08 | 308.26 |
| 2022-03-07 | 304.71 |
| 2022-03-04 | 323.17 |
| 2022-03-03 | 344.47 |
| 2022-03-02 | 347.31 |
| 2022-03-01 | 365.77 |
| 2022-02-28 | 360.09 |
| 2022-02-25 | 376.42 |
| 2022-02-24 | 367.19 |
| 2022-02-23 | 384.94 |
| 2022-02-22 | 376.42 |
| 2022-02-21 | 386.36 |
| 2022-02-18 | 382.10 |
| 2022-02-17 | 386.36 |
| 2022-02-16 | 397.01 |
| 2022-02-15 | 390.62 |
| 2022-02-14 | 387.78 |
| 2022-02-11 | 389.91 |
| 2022-02-10 | 401.98 |
| 2022-02-09 | 402.69 |
| 2022-02-08 | 389.91 |
| 2022-02-07 | 385.65 |
| 2022-02-04 | 386.36 |
| 2022-01-31 | 370.74 |
| 2022-01-28 | 370.03 |
| 2022-01-27 | 371.45 |
| 2022-01-26 | 380.68 |
| 2022-01-25 | 386.36 |
| 2022-01-24 | 397.01 |
| 2022-01-21 | 398.43 |
| 2022-01-20 | 396.30 |
| 2022-01-19 | 397.72 |
| 2022-01-18 | 407.66 |
| 2022-01-17 | 385.65 |
| 2022-01-14 | 392.75 |
| 2022-01-13 | 377.84 |
| 2022-01-12 | 374.29 |
| 2022-01-11 | 366.48 |
| 2022-01-10 | 370.74 |
| 2022-01-07 | 357.96 |
| 2022-01-06 | 354.41 |
| 2022-01-05 | 352.28 |
| 2022-01-04 | 374.29 |
| 2022-01-03 | 375.71 |
| 2021-12-31 | 370.74 |
| 2021-12-30 | 355.12 |
| 2021-12-29 | 357.96 |
| 2021-12-28 | 360.80 |
| 2021-12-24 | 352.99 |
| 2021-12-23 | 359.38 |
| 2021-12-22 | 353.70 |
| 2021-12-21 | 349.44 |
| 2021-12-20 | 338.08 |
| 2021-12-17 | 360.09 |
| 2021-12-16 | 361.51 |
| 2021-12-15 | 372.16 |
| 2021-12-14 | 369.32 |
| 2021-12-13 | 376.42 |
| 2021-12-10 | 382.10 |
| 2021-12-09 | 389.20 |
| 2021-12-08 | 372.16 |
| 2021-12-07 | 365.77 |
| 2021-12-06 | 374.29 |
| 2021-12-03 | 379.85 |
| 2021-12-02 | 379.15 |
| 2021-12-01 | 384.71 |
| 2021-11-30 | 379.85 |
| 2021-11-29 | 376.38 |
| 2021-11-26 | 393.74 |
| 2021-11-25 | 411.10 |
| 2021-11-24 | 399.29 |
| 2021-11-23 | 406.93 |
| 2021-11-22 | 375.68 |
| 2021-11-19 | 359.71 |
| 2021-11-18 | 357.63 |
| 2021-11-17 | 360.40 |
| 2021-11-16 | 357.63 |
| 2021-11-15 | 351.38 |
| 2021-11-12 | 349.29 |
| 2021-11-11 | 333.32 |
| 2021-11-10 | 322.90 |
| 2021-11-09 | 323.60 |
| 2021-11-08 | 320.82 |
| 2021-11-05 | 315.96 |
| 2021-11-04 | 317.35 |
| 2021-11-03 | 320.13 |
| 2021-11-02 | 317.35 |
| 2021-11-01 | 318.74 |
| 2021-10-29 | 323.60 |
| 2021-10-28 | 324.29 |
| 2021-10-27 | 334.71 |
| 2021-10-26 | 341.65 |
| 2021-10-25 | 343.74 |
| 2021-10-22 | 349.99 |
| 2021-10-21 | 348.60 |
| 2021-10-20 | 351.38 |
| 2021-10-19 | 359.01 |
| 2021-10-18 | 355.54 |
| 2021-10-15 | 338.18 |
| 2021-10-12 | 339.57 |
| 2021-10-11 | 348.60 |
| 2021-10-08 | 345.13 |
| 2021-10-07 | 352.76 |
| 2021-10-06 | 339.57 |
| 2021-10-05 | 342.35 |
| 2021-10-04 | 339.57 |
| 2021-09-30 | 347.21 |
| 2021-09-29 | 349.29 |
| 2021-09-28 | 353.46 |
| 2021-09-27 | 340.96 |
| 2021-09-24 | 356.24 |
| 2021-09-23 | 372.90 |
| 2021-09-21 | 389.57 |
| 2021-09-20 | 372.21 |
| 2021-09-17 | 381.24 |
| 2021-09-16 | 386.79 |
| 2021-09-15 | 380.54 |
| 2021-09-14 | 389.57 |
| 2021-09-13 | 411.79 |
| 2021-09-10 | 427.07 |
| 2021-09-09 | 425.68 |
| 2021-09-08 | 440.96 |
| 2021-09-07 | 417.35 |
| 2021-09-06 | 393.04 |
| 2021-09-03 | 402.76 |
| 2021-09-02 | 406.24 |
| 2021-09-01 | 416.65 |
| 2021-08-31 | 431.23 |
| 2021-08-30 | 431.23 |
| 2021-08-27 | 407.62 |
| 2021-08-26 | 417.35 |
| 2021-08-25 | 427.76 |
| 2021-08-24 | 417.35 |
| 2021-08-23 | 382.63 |
| 2021-08-20 | 368.74 |
| 2021-08-19 | 399.29 |
| 2021-08-18 | 404.15 |
| 2021-08-17 | 397.90 |
| 2021-08-16 | 400.68 |
| 2021-08-13 | 411.79 |
| 2021-08-12 | 416.65 |
| 2021-08-11 | 427.07 |
| 2021-08-10 | 426.37 |
| 2021-08-09 | 406.93 |
| 2021-08-06 | 406.93 |
| 2021-08-05 | 416.65 |
| 2021-08-04 | 426.37 |
| 2021-08-03 | 417.35 |
| 2021-08-02 | 445.12 |
| 2021-07-30 | 439.57 |
| 2021-07-29 | 451.37 |
| 2021-07-28 | 428.46 |
| 2021-07-27 | 408.32 |
| 2021-07-26 | 441.65 |
| 2021-07-23 | 447.21 |
| 2021-07-22 | 462.48 |
| 2021-07-21 | 455.54 |
| 2021-07-20 | 461.79 |
| 2021-07-19 | 466.65 |
| 2021-07-16 | 482.62 |
| 2021-07-15 | 502.07 |
| 2021-07-14 | 495.82 |
| 2021-07-13 | 499.29 |
| 2021-07-12 | 481.93 |
| 2021-07-09 | 461.79 |
| 2021-07-08 | 482.62 |
| 2021-07-07 | 510.40 |
| 2021-07-06 | 487.48 |
| 2021-07-05 | 500.68 |
| 2021-07-02 | 498.59 |
| 2021-06-30 | 504.84 |
| 2021-06-29 | 520.82 |
| 2021-06-28 | 520.12 |
| 2021-06-25 | 526.37 |
| 2021-06-24 | 524.29 |
| 2021-06-23 | 515.95 |
| 2021-06-22 | 478.46 |
| 2021-06-21 | 476.37 |
| 2021-06-18 | 484.01 |
| 2021-06-17 | 483.32 |
| 2021-06-16 | 474.98 |
| 2021-06-15 | 499.29 |
| 2021-06-11 | 496.51 |
| 2021-06-10 | 495.12 |
| 2021-06-09 | 495.82 |
| 2021-06-08 | 495.82 |
| 2021-06-07 | 506.93 |
| 2021-06-04 | 509.01 |
| 2021-06-03 | 483.32 |
| 2021-06-02 | 487.48 |
| 2021-06-01 | 475.68 |
| 2021-05-31 | 475.68 |
| 2021-05-28 | 483.32 |
| 2021-05-27 | 513.87 |
| 2021-05-26 | 492.34 |
| 2021-05-25 | 484.01 |
| 2021-05-24 | 488.73 |
| 2021-05-21 | 501.55 |
| 2021-05-20 | 498.85 |
| 2021-05-18 | 492.10 |
| 2021-05-17 | 486.03 |
| 2021-05-14 | 481.31 |
| 2021-05-13 | 494.80 |
| 2021-05-12 | 529.19 |
| 2021-05-11 | 525.82 |
| 2021-05-10 | 506.27 |
| 2021-05-07 | 517.73 |
| 2021-05-06 | 544.71 |
| 2021-05-05 | 545.38 |
| 2021-05-04 | 561.56 |
| 2021-05-03 | 546.05 |
| 2021-04-30 | 554.82 |
| 2021-04-29 | 550.77 |
| 2021-04-28 | 550.10 |
| 2021-04-27 | 556.84 |
| 2021-04-26 | 538.64 |
| 2021-04-23 | 525.15 |
| 2021-04-22 | 490.76 |
| 2021-04-21 | 510.31 |
| 2021-04-20 | 513.68 |
| 2021-04-19 | 521.10 |
| 2021-04-16 | 521.10 |
| 2021-04-15 | 517.73 |
| 2021-04-14 | 513.68 |
| 2021-04-13 | 523.80 |
| 2021-04-12 | 502.89 |
| 2021-04-09 | 517.06 |
| 2021-04-08 | 521.78 |
| 2021-04-07 | 494.80 |
| 2021-04-01 | 485.36 |
| 2021-03-31 | 467.15 |
| 2021-03-30 | 468.50 |
| 2021-03-29 | 438.83 |
| 2021-03-26 | 433.43 |
| 2021-03-25 | 409.16 |
| 2021-03-24 | 417.25 |
| 2021-03-23 | 457.71 |
| 2021-03-22 | 456.36 |
| 2021-03-19 | 484.01 |
| 2021-03-18 | 479.29 |
| 2021-03-17 | 475.24 |
| 2021-03-16 | 466.48 |
| 2021-03-15 | 448.94 |
| 2021-03-12 | 446.25 |
| 2021-03-11 | 450.29 |
| 2021-03-10 | 390.95 |
| 2021-03-09 | 372.06 |
| 2021-03-08 | 415.90 |
| 2021-03-05 | 432.08 |
| 2021-03-04 | 401.74 |
| 2021-03-03 | 422.64 |
| 2021-03-02 | 367.34 |
| 2021-03-01 | 376.79 |
| 2021-02-26 | 346.44 |
| 2021-02-25 | 353.18 |
| 2021-02-24 | 345.76 |
| 2021-02-23 | 365.32 |
| 2021-02-22 | 361.95 |
| 2021-02-19 | 376.11 |
| 2021-02-18 | 386.23 |
| 2021-02-17 | 406.46 |
| 2021-02-16 | 403.09 |
| 2021-02-11 | 367.34 |
| 2021-02-10 | 372.06 |
| 2021-02-09 | 357.23 |
| 2021-02-08 | 324.86 |
| 2021-02-05 | 339.69 |
| 2021-02-04 | 332.95 |
| 2021-02-03 | 332.95 |
| 2021-02-02 | 334.30 |
| 2021-02-01 | 326.21 |
| 2021-01-29 | 322.83 |
| 2021-01-28 | 333.62 |
| 2021-01-27 | 351.83 |
| 2021-01-26 | 363.30 |
| 2021-01-25 | 366.00 |
| 2021-01-22 | 357.90 |
| 2021-01-21 | 346.44 |
| 2021-01-20 | 352.51 |
| 2021-01-19 | 351.16 |
| 2021-01-18 | 356.55 |
| 2021-01-15 | 340.37 |
| 2021-01-14 | 355.88 |
| 2021-01-13 | 366.67 |
| 2021-01-12 | 355.88 |
| 2021-01-11 | 366.00 |
| 2021-01-08 | 362.62 |
| 2021-01-07 | 338.35 |
| 2021-01-06 | 338.35 |
| 2021-01-05 | 294.51 |
| 2021-01-04 | 328.23 |
| 2020-12-31 | 326.88 |
| 2020-12-30 | 326.21 |
| 2020-12-29 | 324.18 |
| 2020-12-28 | 303.28 |
| 2020-12-24 | 289.12 |
| 2020-12-23 | 288.44 |
| 2020-12-22 | 285.07 |
| 2020-12-21 | 298.56 |
| 2020-12-18 | 301.25 |
| 2020-12-17 | 296.53 |
| 2020-12-16 | 283.05 |
| 2020-12-15 | 289.12 |
| 2020-12-14 | 279.67 |
| 2020-12-11 | 289.12 |
| 2020-12-10 | 289.79 |
| 2020-12-09 | 289.79 |
| 2020-12-08 | 295.19 |
| 2020-12-07 | 289.12 |
| 2020-12-04 | 301.93 |
| 2020-12-03 | 310.02 |
| 2020-12-02 | 253.37 |
| 2020-12-01 | 246.63 |
| 2020-11-30 | 255.40 |
| 2020-11-27 | 267.87 |
| 2020-11-26 | 269.57 |
| 2020-11-25 | 264.47 |
| 2020-11-24 | 259.93 |
| 2020-11-23 | 258.80 |
| 2020-11-20 | 257.10 |
| 2020-11-19 | 252.00 |
| 2020-11-18 | 253.70 |
| 2020-11-17 | 245.76 |
| 2020-11-16 | 246.89 |
| 2020-11-13 | 234.42 |
| 2020-11-12 | 229.89 |
| 2020-11-11 | 230.46 |
| 2020-11-10 | 225.92 |
| 2020-11-09 | 229.32 |
| 2020-11-06 | 265.60 |
| 2020-11-05 | 259.93 |
| 2020-11-04 | 250.86 |
| 2020-11-03 | 249.73 |
| 2020-11-02 | 250.86 |
| 2020-10-30 | 249.73 |
| 2020-10-29 | 252.00 |
| 2020-10-28 | 251.43 |
| 2020-10-27 | 252.56 |
| 2020-10-23 | 254.26 |
| 2020-10-22 | 255.40 |
| 2020-10-21 | 249.16 |
| 2020-10-20 | 248.60 |
| 2020-10-19 | 247.46 |
| 2020-10-16 | 247.46 |
| 2020-10-15 | 250.30 |
| 2020-10-14 | 249.16 |
| 2020-10-12 | 249.16 |
| 2020-10-09 | 207.22 |
| 2020-10-08 | 204.95 |
| 2020-10-07 | 203.25 |
| 2020-10-06 | 210.05 |
| 2020-10-05 | 196.45 |
| 2020-09-30 | 200.42 |
| 2020-09-29 | 204.38 |
| 2020-09-28 | 208.35 |
| 2020-09-25 | 199.28 |
| 2020-09-24 | 204.38 |
| 2020-09-23 | 208.92 |
| 2020-09-22 | 202.12 |
| 2020-09-21 | 206.65 |
| 2020-09-18 | 205.52 |
| 2020-09-17 | 207.22 |
| 2020-09-16 | 201.55 |
| 2020-09-15 | 194.75 |
| 2020-09-14 | 197.01 |
| 2020-09-11 | 190.78 |
| 2020-09-10 | 191.91 |
| 2020-09-09 | 195.88 |
| 2020-09-08 | 202.68 |
| 2020-09-07 | 219.12 |
| 2020-09-04 | 210.05 |
| 2020-09-03 | 199.28 |
| 2020-09-02 | 195.88 |
| 2020-09-01 | 193.05 |
| 2020-08-31 | 176.89 |
| 2020-08-28 | 176.33 |
| 2020-08-27 | 130.41 |
| 2020-08-26 | 128.71 |
| 2020-08-25 | 128.71 |
| 2020-08-24 | 131.55 |
| 2020-08-21 | 128.15 |
| 2020-08-20 | 131.83 |
| 2020-08-19 | 136.65 |
| 2020-08-18 | 135.80 |
| 2020-08-17 | 134.95 |
| 2020-08-14 | 132.96 |
| 2020-08-13 | 134.10 |
| 2020-08-12 | 130.70 |
| 2020-08-11 | 138.63 |
| 2020-08-10 | 140.33 |
| 2020-08-07 | 145.43 |
| 2020-08-06 | 147.70 |
| 2020-08-05 | 150.54 |
| 2020-08-04 | 147.70 |
| 2020-08-03 | 145.72 |
| 2020-07-31 | 146.85 |
| 2020-07-30 | 144.30 |
| 2020-07-29 | 140.90 |
| 2020-07-28 | 138.07 |
| 2020-07-27 | 132.11 |
| 2020-07-24 | 135.80 |
| 2020-07-23 | 146.57 |
| 2020-07-22 | 142.03 |
| 2020-07-21 | 143.73 |
| 2020-07-20 | 138.92 |
| 2020-07-17 | 134.38 |
| 2020-07-16 | 133.25 |
| 2020-07-15 | 140.33 |
| 2020-07-14 | 149.68 |
| 2020-07-13 | 152.52 |
| 2020-07-10 | 144.87 |
| 2020-07-09 | 152.52 |
| 2020-07-08 | 140.05 |
| 2020-07-07 | 120.49 |
| 2020-07-06 | 138.92 |
| 2020-07-03 | 131.26 |
| 2020-07-02 | 128.15 |
| 2020-06-30 | 120.78 |
| 2020-06-29 | 122.48 |
| 2020-06-26 | 129.85 |
| 2020-06-24 | 130.98 |
| 2020-06-23 | 126.73 |
| 2020-06-22 | 128.15 |
| 2020-06-19 | 127.58 |
| 2020-06-18 | 124.46 |
| 2020-06-17 | 115.96 |
| 2020-06-16 | 113.12 |
| 2020-06-15 | 100.09 |
| 2020-06-12 | 102.64 |
| 2020-06-11 | 103.21 |
| 2020-06-10 | 110.29 |
| 2020-06-09 | 111.42 |
| 2020-06-08 | 110.57 |
| 2020-06-05 | 108.87 |
| 2020-06-04 | 107.17 |
| 2020-06-03 | 101.22 |
| 2020-06-02 | 102.36 |
| 2020-06-01 | 99.52 |
| 2020-05-29 | 91.30 |
| 2020-05-28 | 89.04 |
| 2020-05-27 | 97.25 |
| 2020-05-26 | 104.62 |
| 2020-05-25 | 96.10 |
| 2020-05-22 | 89.38 |
| 2020-05-21 | 101.01 |
| 2020-05-20 | 103.07 |
| 2020-05-19 | 101.01 |
| 2020-05-18 | 102.56 |
| 2020-05-15 | 97.13 |
| 2020-05-14 | 94.55 |
| 2020-05-13 | 96.87 |
| 2020-05-12 | 95.32 |
| 2020-05-11 | 96.61 |
| 2020-05-08 | 96.61 |
| 2020-05-07 | 92.74 |
| 2020-05-06 | 95.06 |
| 2020-05-05 | 92.74 |
| 2020-05-04 | 93.51 |
| 2020-04-29 | 96.10 |
| 2020-04-28 | 94.80 |
| 2020-04-27 | 87.57 |
| 2020-04-24 | 86.80 |
| 2020-04-23 | 84.73 |
| 2020-04-22 | 85.25 |
| 2020-04-21 | 83.70 |
| 2020-04-20 | 89.12 |
| 2020-04-17 | 90.67 |
| 2020-04-16 | 84.99 |
| 2020-04-15 | 84.73 |
| 2020-04-14 | 90.67 |
| 2020-04-09 | 91.19 |
| 2020-04-08 | 89.64 |
| 2020-04-07 | 86.80 |
| 2020-04-06 | 82.92 |
| 2020-04-03 | 80.08 |
| 2020-04-02 | 79.82 |
| 2020-04-01 | 80.85 |
| 2020-03-31 | 85.25 |
| 2020-03-30 | 79.04 |
| 2020-03-27 | 91.19 |
| 2020-03-26 | 86.54 |
| 2020-03-25 | 86.02 |
| 2020-03-24 | 73.10 |
| 2020-03-23 | 71.55 |
| 2020-03-20 | 65.35 |
| 2020-03-19 | 56.83 |
| 2020-03-18 | 61.73 |
| 2020-03-17 | 64.06 |
| 2020-03-16 | 60.18 |
| 2020-03-13 | 72.07 |
| 2020-03-12 | 76.72 |
| 2020-03-11 | 85.50 |
| 2020-03-10 | 85.25 |
| 2020-03-09 | 83.70 |
| 2020-03-06 | 95.84 |
| 2020-03-05 | 99.97 |
| 2020-03-04 | 97.39 |
| 2020-03-03 | 99.71 |
| 2020-03-02 | 110.56 |
| 2020-02-28 | 100.75 |
| 2020-02-27 | 115.47 |
| 2020-02-26 | 118.57 |
| 2020-02-25 | 124.26 |
| 2020-02-24 | 125.03 |
| 2020-02-21 | 130.98 |
| 2020-02-20 | 130.46 |
| 2020-02-19 | 129.17 |
| 2020-02-18 | 132.53 |
| 2020-02-17 | 134.59 |
| 2020-02-14 | 132.53 |
| 2020-02-13 | 134.85 |
| 2020-02-12 | 129.94 |
| 2020-02-11 | 119.61 |
| 2020-02-10 | 111.86 |
| 2020-02-07 | 116.51 |
| 2020-02-06 | 122.45 |
| 2020-02-05 | 117.28 |
| 2020-02-04 | 115.22 |
| 2020-02-03 | 105.66 |
| 2020-01-31 | 108.24 |
| 2020-01-30 | 109.53 |
| 2020-01-29 | 121.42 |
| 2020-01-24 | 135.11 |
| 2020-01-23 | 134.08 |
| 2020-01-22 | 146.22 |
| 2020-01-21 | 135.88 |
| 2020-01-20 | 149.58 |
| 2020-01-17 | 153.45 |
| 2020-01-16 | 146.74 |
| 2020-01-15 | 141.57 |
| 2020-01-14 | 148.54 |
| 2020-01-13 | 148.80 |
| 2020-01-10 | 148.54 |
| 2020-01-09 | 146.74 |
| 2020-01-08 | 139.76 |
| 2020-01-07 | 141.57 |
| 2020-01-06 | 141.83 |
| 2020-01-03 | 152.68 |
| 2020-01-02 | 152.68 |
| 2019-12-31 | 149.58 |
| 2019-12-30 | 147.25 |
| 2019-12-27 | 146.22 |
| 2019-12-24 | 142.34 |
| 2019-12-23 | 139.50 |
| 2019-12-20 | 135.63 |
| 2019-12-19 | 136.14 |
| 2019-12-18 | 144.15 |
| 2019-12-17 | 141.83 |
| 2019-12-16 | 144.15 |
| 2019-12-13 | 141.83 |
| 2019-12-12 | 141.31 |
| 2019-12-11 | 139.76 |
| 2019-12-10 | 134.08 |
| 2019-12-09 | 131.75 |
| 2019-12-06 | 132.53 |
| 2019-12-05 | 133.56 |
| 2019-12-04 | 124.52 |
| 2019-12-03 | 133.04 |
| 2019-12-02 | 128.13 |
| 2019-11-29 | 128.13 |
| 2019-11-28 | 135.37 |
| 2019-11-27 | 136.66 |
| 2019-11-26 | 135.88 |
| 2019-11-25 | 140.02 |
| 2019-11-22 | 139.76 |
| 2019-11-21 | 139.24 |
| 2019-11-20 | 145.44 |
| 2019-11-19 | 138.98 |
| 2019-11-18 | 112.12 |
| 2019-11-15 | 105.40 |
| 2019-11-14 | 107.21 |
| 2019-11-13 | 102.56 |
| 2019-11-12 | 110.82 |
| 2019-11-11 | 106.69 |
| 2019-11-08 | 115.99 |
| 2019-11-07 | 115.47 |
| 2019-11-06 | 113.92 |
| 2019-11-05 | 113.92 |
| 2019-11-04 | 104.62 |
| 2019-11-01 | 98.68 |
| 2019-10-31 | 86.02 |
| 2019-10-30 | 80.08 |
| 2019-10-29 | 87.05 |
| 2019-10-28 | 87.57 |
| 2019-10-25 | 88.86 |
| 2019-10-24 | 90.93 |
| 2019-10-23 | 91.19 |
| 2019-10-22 | 89.38 |
| 2019-10-21 | 84.99 |
| 2019-10-18 | 83.18 |
| 2019-10-17 | 87.57 |
| 2019-10-16 | 88.86 |
| 2019-10-15 | 87.83 |
| 2019-10-14 | 89.64 |
| 2019-10-11 | 82.66 |
| 2019-10-10 | 81.11 |
| 2019-10-09 | 77.49 |
| 2019-10-08 | 79.30 |
| 2019-10-04 | 82.40 |
| 2019-10-03 | 81.63 |
| 2019-10-02 | 82.39 |
| 2019-09-30 | 80.10 |
| 2019-09-27 | 80.10 |
| 2019-09-26 | 81.88 |
| 2019-09-25 | 75.51 |
| 2019-09-24 | 76.02 |
| 2019-09-23 | 79.85 |
| 2019-09-20 | 86.47 |
| 2019-09-19 | 85.96 |
| 2019-09-18 | 83.41 |
| 2019-09-17 | 85.19 |
| 2019-09-16 | 88.51 |
| 2019-09-13 | 91.31 |
| 2019-09-12 | 82.90 |
| 2019-09-11 | 77.55 |
| 2019-09-10 | 76.02 |
| 2019-09-09 | 77.81 |
| 2019-09-06 | 78.06 |
| 2019-09-05 | 69.66 |
| 2019-09-04 | 59.98 |
| 2019-09-03 | 57.17 |
| 2019-09-02 | 58.96 |
| 2019-08-30 | 57.68 |
| 2019-08-29 | 47.49 |
| 2019-08-28 | 49.02 |
| 2019-08-27 | 50.81 |
| 2019-08-26 | 49.02 |
| 2019-08-23 | 56.41 |
| 2019-08-22 | 50.55 |
| 2019-08-21 | 52.84 |
| 2019-08-20 | 54.12 |
| 2019-08-19 | 53.35 |
| 2019-08-16 | 48.51 |
| 2019-08-15 | 46.98 |
| 2019-08-14 | 47.75 |
| 2019-08-13 | 44.69 |
| 2019-08-12 | 49.79 |
| 2019-08-09 | 49.28 |
| 2019-08-08 | 49.79 |
| 2019-08-07 | 45.46 |
| 2019-08-06 | 40.36 |
| 2019-08-05 | 45.97 |
| 2019-08-02 | 55.39 |
| 2019-08-01 | 62.01 |
| 2019-07-31 | 66.09 |
| 2019-07-30 | 65.33 |
| 2019-07-29 | 69.40 |
| 2019-07-26 | 68.13 |
| 2019-07-25 | 73.73 |
| 2019-07-24 | 69.15 |
| 2019-07-23 | 66.85 |
| 2019-07-22 | 63.54 |
| 2019-07-19 | 65.58 |
| 2019-07-18 | 62.52 |
| 2019-07-17 | 66.85 |
| 2019-07-16 | 65.83 |
| 2019-07-15 | 63.03 |
| 2019-07-12 | 60.99 |
| 2019-07-11 | 60.23 |
| 2019-07-10 | 60.99 |
| 2019-07-09 | 58.96 |
| 2019-07-08 | 76.02 |
| 2019-07-05 | 80.35 |
| 2019-07-04 | 81.88 |
| 2019-07-03 | 87.49 |
| 2019-07-02 | 87.49 |
| 2019-06-28 | 82.39 |
| 2019-06-27 | 85.45 |
| 2019-06-26 | 80.35 |
| 2019-06-25 | 76.02 |
| 2019-06-24 | 78.57 |
| 2019-06-21 | 75.77 |
| 2019-06-20 | 83.67 |
| 2019-06-19 | 84.69 |
| 2019-06-18 | 77.55 |
| 2019-06-17 | 74.24 |
| 2019-06-14 | 77.55 |
| 2019-06-13 | 79.34 |
| 2019-06-12 | 78.06 |
| 2019-06-11 | 81.37 |
| 2019-06-10 | 77.81 |
| 2019-06-06 | 75.51 |
| 2019-06-05 | 68.89 |
| 2019-06-04 | 68.13 |
| 2019-06-03 | 68.38 |
| 2019-05-31 | 70.42 |
| 2019-05-30 | 70.42 |
| 2019-05-29 | 73.99 |
| 2019-05-28 | 78.32 |
| 2019-05-27 | 76.86 |
| 2019-05-24 | 76.38 |
| 2019-05-23 | 72.98 |
| 2019-05-22 | 74.44 |
| 2019-05-21 | 74.44 |
| 2019-05-20 | 71.77 |
| 2019-05-17 | 74.44 |
| 2019-05-16 | 79.04 |
| 2019-05-15 | 80.26 |
| 2019-05-14 | 78.80 |
| 2019-05-10 | 86.32 |
| 2019-05-09 | 79.77 |
| 2019-05-08 | 82.68 |
| 2019-05-07 | 89.72 |
| 2019-05-06 | 88.02 |
| 2019-05-03 | 97.24 |
| 2019-05-02 | 98.45 |
| 2019-04-30 | 99.67 |
| 2019-04-29 | 101.36 |
| 2019-04-26 | 103.79 |
| 2019-04-25 | 104.28 |
| 2019-04-24 | 109.37 |
| 2019-04-23 | 112.52 |
| 2019-04-18 | 114.71 |
| 2019-04-17 | 115.44 |
| 2019-04-16 | 113.98 |
| 2019-04-15 | 118.35 |
| 2019-04-12 | 117.86 |
| 2019-04-11 | 113.01 |
| 2019-04-10 | 125.38 |
| 2019-04-09 | 114.95 |
| 2019-04-08 | 114.71 |
| 2019-04-04 | 103.79 |
| 2019-04-03 | 103.55 |
| 2019-04-02 | 105.97 |
| 2019-04-01 | 105.00 |
| 2019-03-29 | 100.15 |
| 2019-03-28 | 99.67 |
| 2019-03-27 | 105.73 |
| 2019-03-26 | 104.28 |
| 2019-03-25 | 104.76 |
| 2019-03-22 | 108.89 |
| 2019-03-21 | 104.28 |
| 2019-03-20 | 106.46 |
| 2019-03-19 | 127.08 |
| 2019-03-18 | 129.51 |
| 2019-03-15 | 123.93 |
| 2019-03-14 | 124.41 |
| 2019-03-13 | 124.17 |
| 2019-03-12 | 131.21 |
| 2019-03-11 | 133.15 |
| 2019-03-08 | 125.38 |
| 2019-03-07 | 132.90 |
| 2019-03-06 | 141.64 |
| 2019-03-05 | 131.45 |
| 2019-03-04 | 136.06 |
| 2019-03-01 | 136.06 |
| 2019-02-28 | 133.39 |
| 2019-02-27 | 137.51 |
| 2019-02-26 | 147.95 |
| 2019-02-25 | 150.86 |
| 2019-02-22 | 151.34 |
| 2019-02-21 | 139.21 |
| 2019-02-20 | 126.11 |
| 2019-02-19 | 126.11 |
| 2019-02-18 | 114.22 |
| 2019-02-15 | 112.52 |
| 2019-02-14 | 121.02 |
| 2019-02-13 | 127.08 |
| 2019-02-12 | 119.32 |
| 2019-02-11 | 106.22 |
| 2019-02-08 | 105.97 |
| 2019-02-04 | 105.00 |
| 2019-02-01 | 95.54 |
| 2019-01-31 | 96.03 |
| 2019-01-30 | 93.60 |
| 2019-01-29 | 94.57 |
| 2019-01-28 | 92.39 |
| 2019-01-25 | 97.48 |
| 2019-01-24 | 98.70 |
| 2019-01-23 | 82.68 |
| 2019-01-22 | 87.54 |
| 2019-01-21 | 91.18 |
| 2019-01-18 | 87.54 |
| 2019-01-17 | 85.84 |
| 2019-01-16 | 89.23 |
| 2019-01-15 | 92.63 |
| 2019-01-14 | 84.14 |
| 2019-01-11 | 92.63 |
| 2019-01-10 | 87.54 |
| 2019-01-09 | 65.94 |
| 2019-01-08 | 54.06 |
| 2019-01-07 | 50.66 |
| 2019-01-04 | 50.17 |
| 2019-01-03 | 50.17 |
| 2019-01-02 | 54.30 |
| 2018-12-31 | 56.72 |
| 2018-12-28 | 54.30 |
| 2018-12-27 | 55.27 |
| 2018-12-24 | 59.88 |
| 2018-12-21 | 61.33 |
| 2018-12-20 | 65.22 |
| 2018-12-19 | 65.22 |
| 2018-12-18 | 62.55 |
| 2018-12-17 | 68.13 |
| 2018-12-14 | 68.37 |
| 2018-12-13 | 78.80 |
| 2018-12-12 | 77.35 |
| 2018-12-11 | 72.98 |
| 2018-12-10 | 73.22 |
| 2018-12-07 | 77.10 |
| 2018-12-06 | 75.41 |
| 2018-12-05 | 80.26 |
| 2018-12-04 | 84.38 |
| 2018-12-03 | 82.93 |
| 2018-11-30 | 80.74 |
| 2018-11-29 | 69.34 |
| 2018-11-28 | 64.73 |
| 2018-11-27 | 63.28 |
| 2018-11-26 | 63.52 |
| 2018-11-23 | 62.06 |
| 2018-11-22 | 64.49 |
| 2018-11-21 | 64.49 |
| 2018-11-20 | 62.79 |
| 2018-11-19 | 64.97 |
| 2018-11-16 | 61.58 |
| 2018-11-15 | 59.88 |
| 2018-11-14 | 57.21 |
| 2018-11-13 | 60.85 |
| 2018-11-12 | 59.64 |
| 2018-11-09 | 57.70 |
| 2018-11-08 | 57.70 |
| 2018-11-07 | 57.45 |
| 2018-11-06 | 58.42 |
| 2018-11-05 | 56.48 |
| 2018-11-02 | 61.09 |
| 2018-11-01 | 50.90 |
| 2018-10-31 | 45.56 |
| 2018-10-30 | 41.93 |
| 2018-10-29 | 40.96 |
| 2018-10-26 | 44.11 |
| 2018-10-25 | 48.84 |
| 2018-10-24 | 51.43 |
| 2018-10-23 | 55.92 |
| 2018-10-22 | 65.12 |
| 2018-10-19 | 57.80 |
| 2018-10-18 | 53.09 |
| 2018-10-16 | 50.49 |
| 2018-10-15 | 52.38 |
| 2018-10-12 | 54.03 |
| 2018-10-11 | 48.60 |
| 2018-10-10 | 56.86 |
| 2018-10-09 | 56.86 |
| 2018-10-08 | 54.27 |
| 2018-10-05 | 59.45 |
| 2018-10-04 | 63.23 |
| 2018-10-03 | 66.77 |
| 2018-10-02 | 65.82 |
| 2018-09-28 | 63.70 |
| 2018-09-27 | 60.87 |
| 2018-09-26 | 67.47 |
| 2018-09-24 | 68.89 |
| 2018-09-21 | 72.66 |
| 2018-09-20 | 58.28 |
| 2018-09-19 | 63.70 |
| 2018-09-18 | 55.68 |
| 2018-09-17 | 54.50 |
| 2018-09-14 | 55.68 |
| 2018-09-13 | 51.91 |
| 2018-09-12 | 48.13 |
| 2018-09-11 | 50.49 |
| 2018-09-10 | 59.45 |
| 2018-09-07 | 61.34 |
| 2018-09-06 | 64.41 |
| 2018-09-05 | 66.53 |
| 2018-09-04 | 71.01 |
| 2018-09-03 | 70.07 |
| 2018-08-31 | 74.79 |
| 2018-08-30 | 71.25 |
| 2018-08-29 | 75.26 |
| 2018-08-28 | 77.15 |
| 2018-08-27 | 82.33 |
| 2018-08-24 | 77.62 |
| 2018-08-23 | 89.88 |
| 2018-08-22 | 89.88 |
| 2018-08-21 | 87.29 |
| 2018-08-20 | 79.27 |
| 2018-08-17 | 76.67 |
| 2018-08-16 | 76.91 |
| 2018-08-15 | 81.63 |
| 2018-08-14 | 86.82 |
| 2018-08-13 | 83.75 |
| 2018-08-10 | 92.71 |
| 2018-08-09 | 95.78 |
| 2018-08-08 | 95.54 |
| 2018-08-07 | 93.89 |
| 2018-08-06 | 94.60 |
| 2018-08-03 | 101.44 |
| 2018-08-02 | 122.91 |
| 2018-08-01 | 125.03 |
| 2018-07-31 | 121.25 |
| 2018-07-30 | 124.09 |
| 2018-07-27 | 121.49 |
| 2018-07-26 | 120.78 |
| 2018-07-25 | 120.78 |
| 2018-07-24 | 117.01 |
| 2018-07-23 | 112.53 |
| 2018-07-20 | 114.41 |
| 2018-07-19 | 116.07 |
| 2018-07-18 | 121.02 |
| 2018-07-17 | 124.79 |
| 2018-07-16 | 137.77 |
| 2018-07-13 | 135.41 |
| 2018-07-12 | 133.52 |
| 2018-07-11 | 127.15 |
| 2018-07-10 | 124.09 |
| 2018-07-09 | 128.33 |
| 2018-07-06 | 121.96 |
| 2018-07-05 | 112.53 |
| 2018-07-04 | 115.83 |
| 2018-07-03 | 121.02 |
| 2018-06-29 | 128.57 |
| 2018-06-28 | 120.78 |
| 2018-06-27 | 117.95 |
| 2018-06-26 | 121.02 |
| 2018-06-25 | 116.30 |
| 2018-06-22 | 128.80 |
| 2018-06-21 | 126.44 |
| 2018-06-20 | 127.86 |
| 2018-06-19 | 134.23 |
| 2018-06-15 | 145.31 |
| 2018-06-14 | 138.24 |
| 2018-06-13 | 141.54 |
| 2018-06-12 | 143.90 |
| 2018-06-11 | 142.01 |
| 2018-06-08 | 142.96 |
| 2018-06-07 | 143.43 |
| 2018-06-06 | 144.84 |
| 2018-06-05 | 136.82 |
| 2018-06-04 | 134.23 |
| 2018-06-01 | 129.98 |
| 2018-05-31 | 145.31 |
| 2018-05-30 | 153.19 |
| 2018-05-29 | 154.99 |
| 2018-05-28 | 159.49 |
| 2018-05-25 | 155.89 |
| 2018-05-24 | 154.09 |
| 2018-05-23 | 150.04 |
| 2018-05-21 | 156.34 |
| 2018-05-18 | 150.49 |
| 2018-05-17 | 149.60 |
| 2018-05-16 | 149.60 |
| 2018-05-15 | 152.29 |
| 2018-05-14 | 152.74 |
| 2018-05-11 | 143.30 |
| 2018-05-10 | 146.00 |
| 2018-05-09 | 136.10 |
| 2018-05-08 | 135.65 |
| 2018-05-07 | 130.71 |
| 2018-05-04 | 132.51 |
| 2018-05-03 | 135.65 |
| 2018-05-02 | 132.06 |
| 2018-04-30 | 138.35 |
| 2018-04-27 | 130.26 |
| 2018-04-26 | 131.16 |
| 2018-04-25 | 130.71 |
| 2018-04-24 | 134.75 |
| 2018-04-23 | 131.16 |
| 2018-04-20 | 132.51 |
| 2018-04-19 | 133.85 |
| 2018-04-18 | 133.85 |
| 2018-04-17 | 145.55 |
| 2018-04-16 | 152.29 |
| 2018-04-13 | 155.89 |
| 2018-04-12 | 149.60 |
| 2018-04-11 | 147.35 |
| 2018-04-10 | 158.14 |
| 2018-04-09 | 133.41 |
| 2018-04-06 | 144.65 |
| 2018-04-04 | 145.55 |
| 2018-04-03 | 150.04 |
| 2018-03-29 | 155.89 |
| 2018-03-28 | 166.23 |
| 2018-03-27 | 183.32 |
| 2018-03-26 | 192.77 |
| 2018-03-23 | 191.42 |
| 2018-03-22 | 243.59 |
| 2018-03-21 | 255.73 |
| 2018-03-20 | 256.18 |
| 2018-03-19 | 261.13 |
| 2018-03-16 | 264.27 |
| 2018-03-15 | 264.27 |
| 2018-03-14 | 253.93 |
| 2018-03-13 | 257.53 |
| 2018-03-12 | 248.53 |
| 2018-03-09 | 221.55 |
| 2018-03-08 | 218.40 |
| 2018-03-07 | 203.11 |
| 2018-03-06 | 204.01 |
| 2018-03-05 | 200.86 |
| 2018-03-02 | 202.21 |
| 2018-03-01 | 208.96 |
| 2018-02-28 | 209.86 |
| 2018-02-27 | 208.06 |
| 2018-02-26 | 209.41 |
| 2018-02-23 | 207.61 |
| 2018-02-22 | 207.16 |
| 2018-02-21 | 208.96 |
| 2018-02-20 | 199.96 |
| 2018-02-15 | 191.42 |
| 2018-02-14 | 190.52 |
| 2018-02-13 | 184.22 |
| 2018-02-12 | 179.28 |
| 2018-02-09 | 175.23 |
| 2018-02-08 | 187.37 |
| 2018-02-07 | 190.97 |
| 2018-02-06 | 193.67 |
| 2018-02-05 | 215.70 |
| 2018-02-02 | 215.25 |
| 2018-02-01 | 216.60 |
| 2018-01-31 | 209.86 |
| 2018-01-30 | 209.86 |
| 2018-01-29 | 204.46 |
| 2018-01-26 | 212.11 |
| 2018-01-25 | 213.01 |
| 2018-01-24 | 220.65 |
| 2018-01-23 | 226.50 |
| 2018-01-22 | 227.40 |
| 2018-01-19 | 213.01 |
| 2018-01-18 | 209.41 |
| 2018-01-17 | 201.76 |
| 2018-01-16 | 198.17 |
| 2018-01-15 | 186.47 |
| 2018-01-12 | 195.47 |
| 2018-01-11 | 195.92 |
| 2018-01-10 | 198.61 |
| 2018-01-09 | 192.32 |
| 2018-01-08 | 193.67 |
| 2018-01-05 | 187.82 |
| 2018-01-04 | 186.47 |
| 2018-01-03 | 191.42 |
| 2018-01-02 | 185.12 |
| 2017-12-29 | 173.88 |
| 2017-12-28 | 178.38 |
| 2017-12-27 | 172.98 |
| 2017-12-22 | 175.23 |
| 2017-12-21 | 177.03 |
| 2017-12-20 | 175.68 |
| 2017-12-19 | 175.68 |
| 2017-12-18 | 175.68 |
| 2017-12-15 | 172.98 |
| 2017-12-14 | 176.58 |
| 2017-12-13 | 181.08 |
| 2017-12-12 | 179.73 |
| 2017-12-11 | 183.77 |
| 2017-12-08 | 177.03 |
| 2017-12-07 | 170.28 |
| 2017-12-06 | 170.28 |
| 2017-12-05 | 187.37 |
| 2017-12-04 | 190.07 |
| 2017-12-01 | 186.47 |
| 2017-11-30 | 190.97 |
| 2017-11-29 | 180.63 |
| 2017-11-28 | 178.38 |
| 2017-11-27 | 176.58 |
| 2017-11-24 | 179.73 |
| 2017-11-23 | 182.87 |
| 2017-11-22 | 189.17 |
| 2017-11-21 | 193.67 |
| 2017-11-20 | 181.98 |
| 2017-11-17 | 192.77 |
| 2017-11-16 | 190.97 |
| 2017-11-15 | 193.22 |
| 2017-11-14 | 200.41 |
| 2017-11-13 | 206.26 |
| 2017-11-10 | 207.16 |
| 2017-11-09 | 205.81 |
| 2017-11-08 | 213.46 |
| 2017-11-07 | 207.61 |
| 2017-11-06 | 210.76 |
| 2017-11-03 | 209.86 |
| 2017-11-02 | 214.80 |
| 2017-11-01 | 202.21 |
| 2017-10-31 | 194.57 |
| 2017-10-30 | 194.12 |
| 2017-10-27 | 186.47 |
| 2017-10-26 | 195.02 |
| 2017-10-25 | 195.47 |
| 2017-10-24 | 186.47 |
| 2017-10-23 | 183.32 |
| 2017-10-20 | 181.98 |
| 2017-10-19 | 170.28 |
| 2017-10-18 | 182.74 |
| 2017-10-17 | 182.74 |
| 2017-10-16 | 182.74 |
| 2017-10-13 | 187.56 |
| 2017-10-12 | 187.56 |
| 2017-10-11 | 188.88 |
| 2017-10-10 | 195.01 |
| 2017-10-09 | 190.63 |
| 2017-10-06 | 192.82 |
| 2017-10-04 | 189.32 |
| 2017-10-03 | 191.51 |
| 2017-09-29 | 176.60 |
| 2017-09-28 | 171.34 |
| 2017-09-27 | 175.73 |
| 2017-09-26 | 174.41 |
| 2017-09-25 | 168.71 |
| 2017-09-22 | 188.44 |
| 2017-09-21 | 197.64 |
| 2017-09-20 | 196.33 |
| 2017-09-19 | 209.92 |
| 2017-09-18 | 219.12 |
| 2017-09-15 | 213.86 |
| 2017-09-14 | 215.18 |
| 2017-09-13 | 217.81 |
| 2017-09-12 | 208.60 |
| 2017-09-11 | 202.90 |
| 2017-09-08 | 205.53 |
| 2017-09-07 | 194.14 |
| 2017-09-06 | 191.51 |
| 2017-09-05 | 191.51 |
| 2017-09-04 | 190.19 |
| 2017-09-01 | 193.70 |
| 2017-08-31 | 191.07 |
| 2017-08-30 | 183.18 |
| 2017-08-29 | 175.73 |
| 2017-08-28 | 173.97 |
| 2017-08-25 | 179.23 |
| 2017-08-24 | 168.27 |
| 2017-08-22 | 166.52 |
| 2017-08-21 | 173.53 |
| 2017-08-18 | 156.88 |
| 2017-08-17 | 154.25 |
| 2017-08-16 | 153.37 |
| 2017-08-15 | 142.85 |
| 2017-08-14 | 141.10 |
| 2017-08-11 | 135.40 |
| 2017-08-10 | 145.48 |
| 2017-08-09 | 146.79 |
| 2017-08-08 | 153.81 |
| 2017-08-07 | 145.48 |
| 2017-08-04 | 141.10 |
| 2017-08-03 | 138.47 |
| 2017-08-02 | 139.34 |
| 2017-08-01 | 133.64 |
| 2017-07-31 | 138.90 |
| 2017-07-28 | 137.15 |
| 2017-07-27 | 145.04 |
| 2017-07-26 | 140.22 |
| 2017-07-25 | 142.85 |
| 2017-07-24 | 146.79 |
| 2017-07-21 | 143.73 |
| 2017-07-20 | 147.67 |
| 2017-07-19 | 153.81 |
| 2017-07-18 | 137.59 |
| 2017-07-17 | 133.21 |
| 2017-07-14 | 127.95 |
| 2017-07-13 | 128.82 |
| 2017-07-12 | 127.95 |
| 2017-07-11 | 121.81 |
| 2017-07-10 | 117.86 |
| 2017-07-07 | 121.81 |
| 2017-07-06 | 114.36 |
| 2017-07-05 | 108.22 |
| 2017-07-04 | 108.00 |
| 2017-07-03 | 111.07 |
| 2017-06-30 | 106.47 |
| 2017-06-29 | 103.62 |
| 2017-06-28 | 102.96 |
| 2017-06-27 | 102.74 |
| 2017-06-26 | 103.40 |
| 2017-06-23 | 99.45 |
| 2017-06-22 | 96.60 |
| 2017-06-21 | 103.40 |
| 2017-06-20 | 96.38 |
| 2017-06-19 | 100.55 |
| 2017-06-16 | 95.51 |
| 2017-06-15 | 94.63 |
| 2017-06-14 | 95.29 |
| 2017-06-13 | 94.85 |
| 2017-06-12 | 89.15 |
| 2017-06-09 | 95.07 |
| 2017-06-08 | 94.63 |
| 2017-06-07 | 86.52 |
| 2017-06-06 | 91.78 |
| 2017-06-05 | 94.85 |
| 2017-06-02 | 96.16 |
| 2017-06-01 | 92.66 |
| 2017-05-31 | 90.79 |
| 2017-05-29 | 90.17 |
| 2017-05-26 | 91.83 |
| 2017-05-25 | 86.85 |
| 2017-05-24 | 87.68 |
| 2017-05-23 | 87.06 |
| 2017-05-22 | 84.98 |
| 2017-05-19 | 85.40 |
| 2017-05-18 | 82.91 |
| 2017-05-17 | 88.72 |
| 2017-05-16 | 86.43 |
| 2017-05-15 | 93.08 |
| 2017-05-12 | 100.14 |
| 2017-05-11 | 99.10 |
| 2017-05-10 | 97.23 |
| 2017-05-09 | 98.48 |
| 2017-05-08 | 99.31 |
| 2017-05-05 | 95.15 |
| 2017-05-04 | 95.78 |
| 2017-05-02 | 99.31 |
| 2017-04-28 | 94.74 |
| 2017-04-27 | 94.32 |
| 2017-04-26 | 96.19 |
| 2017-04-25 | 96.19 |
| 2017-04-24 | 95.15 |
| 2017-04-21 | 96.82 |
| 2017-04-20 | 98.68 |
| 2017-04-19 | 93.08 |
| 2017-04-18 | 96.40 |
| 2017-04-13 | 98.68 |
| 2017-04-12 | 98.68 |
| 2017-04-11 | 111.76 |
| 2017-04-10 | 111.76 |
| 2017-04-07 | 115.50 |
| 2017-04-06 | 111.76 |
| 2017-04-05 | 115.92 |
| 2017-04-03 | 117.58 |
| 2017-03-31 | 109.27 |
| 2017-03-30 | 107.40 |
| 2017-03-29 | 99.51 |
| 2017-03-28 | 96.19 |
| 2017-03-27 | 92.04 |
| 2017-03-24 | 94.74 |
| 2017-03-23 | 83.53 |
| 2017-03-22 | 75.22 |
| 2017-03-21 | 75.64 |
| 2017-03-20 | 75.43 |
| 2017-03-17 | 76.05 |
| 2017-03-16 | 78.55 |
| 2017-03-15 | 73.98 |
| 2017-03-14 | 75.64 |
| 2017-03-13 | 80.62 |
| 2017-03-10 | 74.39 |
| 2017-03-09 | 76.05 |
| 2017-03-08 | 77.72 |
| 2017-03-07 | 78.34 |
| 2017-03-06 | 77.92 |
| 2017-03-03 | 78.13 |
| 2017-03-02 | 79.79 |
| 2017-03-01 | 78.55 |
| 2017-02-28 | 80.62 |
| 2017-02-27 | 84.77 |
| 2017-02-24 | 83.74 |
| 2017-02-23 | 88.93 |
| 2017-02-22 | 88.93 |
| 2017-02-21 | 77.30 |
| 2017-02-20 | 75.85 |
| 2017-02-17 | 75.43 |
| 2017-02-16 | 74.81 |
| 2017-02-15 | 77.09 |
| 2017-02-14 | 77.30 |
| 2017-02-13 | 81.66 |
| 2017-02-10 | 76.47 |
| 2017-02-09 | 81.66 |
| 2017-02-08 | 89.13 |
| 2017-02-07 | 90.17 |
| 2017-02-06 | 89.13 |
| 2017-02-03 | 87.68 |
| 2017-02-02 | 85.19 |
| 2017-02-01 | 82.49 |
| 2017-01-27 | 77.72 |
| 2017-01-26 | 79.58 |
| 2017-01-25 | 76.47 |
| 2017-01-24 | 75.64 |
| 2017-01-23 | 70.03 |
| 2017-01-20 | 66.09 |
| 2017-01-19 | 66.71 |
| 2017-01-18 | 66.92 |
| 2017-01-17 | 68.16 |
| 2017-01-16 | 68.79 |
| 2017-01-13 | 69.00 |
| 2017-01-12 | 70.24 |
| 2017-01-11 | 71.90 |
| 2017-01-10 | 66.30 |
| 2017-01-09 | 68.16 |
| 2017-01-06 | 65.47 |
| 2017-01-05 | 69.62 |
| 2017-01-04 | 69.00 |
| 2017-01-03 | 57.78 |
| 2016-12-30 | 58.20 |
| 2016-12-29 | 55.71 |
| 2016-12-28 | 56.95 |
| 2016-12-23 | 56.95 |
| 2016-12-22 | 54.67 |
| 2016-12-21 | 55.92 |
| 2016-12-20 | 55.29 |
| 2016-12-19 | 57.37 |
| 2016-12-16 | 59.03 |
| 2016-12-15 | 54.05 |
| 2016-12-14 | 55.09 |
| 2016-12-13 | 56.12 |
| 2016-12-12 | 50.73 |
| 2016-12-09 | 53.42 |
| 2016-12-08 | 54.67 |
| 2016-12-07 | 47.40 |
| 2016-12-06 | 46.37 |
| 2016-12-05 | 45.33 |
| 2016-12-02 | 41.38 |
| 2016-12-01 | 41.59 |
| 2016-11-30 | 42.63 |
| 2016-11-29 | 39.93 |
| 2016-11-28 | 40.76 |
| 2016-11-25 | 42.01 |
| 2016-11-24 | 44.91 |
| 2016-11-23 | 47.20 |
| 2016-11-22 | 46.37 |
| 2016-11-21 | 42.63 |
| 2016-11-18 | 41.80 |
| 2016-11-17 | 38.89 |
| 2016-11-16 | 42.63 |
| 2016-11-15 | 40.35 |
| 2016-11-14 | 40.14 |
| 2016-11-11 | 40.97 |
| 2016-11-10 | 42.63 |
| 2016-11-09 | 40.97 |
| 2016-11-08 | 42.63 |
| 2016-11-07 | 43.87 |
| 2016-11-04 | 40.55 |
| 2016-11-03 | 43.04 |
| 2016-11-02 | 41.59 |
| 2016-11-01 | 43.67 |
| 2016-10-31 | 44.50 |
| 2016-10-28 | 46.57 |
| 2016-10-27 | 46.78 |
| 2016-10-26 | 50.93 |
| 2016-10-25 | 51.14 |
| 2016-10-24 | 53.63 |
| 2016-10-20 | 47.20 |
| 2016-10-19 | 45.33 |
| 2016-10-18 | 50.31 |
| 2016-10-17 | 47.61 |
| 2016-10-14 | 47.61 |
| 2016-10-13 | 48.23 |
| 2016-10-12 | 53.42 |
| 2016-10-11 | 57.78 |
| 2016-10-07 | 47.40 |
| 2016-10-06 | 49.69 |
| 2016-10-05 | 49.48 |
| 2016-10-04 | 50.52 |
| 2016-10-03 | 49.90 |
| 2016-09-30 | 46.99 |
| 2016-09-29 | 50.52 |
| 2016-09-28 | 46.57 |
| 2016-09-27 | 48.44 |
| 2016-09-26 | 46.16 |
| 2016-09-23 | 45.74 |
| 2016-09-22 | 47.40 |
| 2016-09-21 | 44.29 |
| 2016-09-20 | 38.48 |
| 2016-09-19 | 37.02 |
| 2016-09-15 | 32.46 |
| 2016-09-14 | 34.53 |
| 2016-09-13 | 38.48 |
| 2016-09-12 | 36.19 |
| 2016-09-09 | 41.07 |
| 2016-09-08 | 42.40 |
| 2016-09-07 | 37.65 |
| 2016-09-06 | 35.76 |
| 2016-09-05 | 35.00 |
| 2016-09-02 | 32.72 |
| 2016-09-01 | 27.97 |
| 2016-08-31 | 27.40 |
| 2016-08-30 | 21.14 |
| 2016-08-29 | 20.95 |
| 2016-08-26 | 21.90 |
| 2016-08-25 | 20.19 |
| 2016-08-24 | 19.05 |
| 2016-08-23 | 19.05 |
| 2016-08-22 | 20.38 |
| 2016-08-19 | 19.24 |
| 2016-08-18 | 17.72 |
| 2016-08-17 | 16.77 |
| 2016-08-16 | 11.64 |
| 2016-08-15 | 11.07 |
| 2016-08-12 | 0.44 |
| 2016-08-11 | -1.08 |
| 2016-08-10 | -0.70 |
| 2016-08-09 | 0.63 |
| 2016-08-08 | 1.01 |
| 2016-08-05 | -3.93 |
| 2016-08-04 | -4.50 |
| 2016-08-03 | -4.31 |
| 2016-08-01 | -3.17 |
| 2016-07-29 | -6.21 |
| 2016-07-28 | -4.69 |
| 2016-07-27 | -8.48 |
| 2016-07-26 | -5.83 |
| 2016-07-25 | -7.53 |
| 2016-07-22 | -8.10 |
| 2016-07-21 | -8.10 |
| 2016-07-20 | -8.10 |
| 2016-07-19 | -6.21 |
| 2016-07-18 | -5.26 |
| 2016-07-15 | -4.50 |
| 2016-07-14 | -6.77 |
| 2016-07-13 | -8.29 |
| 2016-07-12 | -11.14 |
| 2016-07-11 | -11.90 |
| 2016-07-08 | -12.85 |
| 2016-07-07 | -12.85 |
| 2016-07-06 | -12.85 |
| 2016-07-05 | -12.09 |
| 2016-07-04 | -10.38 |
| 2016-06-30 | -9.81 |
| 2016-06-29 | -8.86 |
| 2016-06-28 | -8.29 |
| 2016-06-27 | -7.72 |
| 2016-06-24 | -11.33 |
| 2016-06-23 | -7.15 |
| 2016-06-22 | -10.00 |
| 2016-06-21 | -10.95 |
| 2016-06-20 | -10.38 |
| 2016-06-17 | -11.90 |
| 2016-06-16 | -17.98 |
| 2016-06-15 | -18.17 |
| 2016-06-14 | -18.36 |
| 2016-06-13 | -21.58 |
| 2016-06-10 | -17.60 |
| 2016-06-08 | -17.60 |
| 2016-06-07 | -20.83 |
| 2016-06-06 | -22.53 |
| 2016-06-03 | -22.72 |
| 2016-06-02 | -20.07 |
| 2016-06-01 | -20.64 |
| 2016-05-31 | -22.15 |
| 2016-05-30 | -21.02 |
| 2016-05-27 | -21.77 |
| 2016-05-26 | -21.96 |
| 2016-05-25 | -24.43 |
| 2016-05-24 | -25.25 |
| 2016-05-23 | -26.17 |
| 2016-05-20 | -26.36 |
| 2016-05-19 | -25.43 |
| 2016-05-18 | -26.36 |
| 2016-05-17 | -27.65 |
| 2016-05-16 | -29.68 |
| 2016-05-13 | -29.68 |
| 2016-05-12 | -28.94 |
| 2016-05-11 | -29.31 |
| 2016-05-10 | -29.68 |
| 2016-05-09 | -30.42 |
| 2016-05-06 | -29.86 |
| 2016-05-05 | -28.39 |
| 2016-05-04 | -27.65 |
| 2016-05-03 | -27.09 |
| 2016-04-29 | -26.54 |
| 2016-04-28 | -27.46 |
| 2016-04-27 | -27.46 |
| 2016-04-26 | -28.76 |
| 2016-04-25 | -28.57 |
| 2016-04-22 | -28.76 |
| 2016-04-21 | -27.46 |
| 2016-04-20 | -28.02 |
| 2016-04-19 | -29.49 |
| 2016-04-18 | -29.68 |
| 2016-04-15 | -29.68 |
| 2016-04-14 | -29.13 |
| 2016-04-13 | -29.31 |
| 2016-04-12 | -31.16 |
| 2016-04-11 | -31.16 |
| 2016-04-08 | -32.63 |
| 2016-04-07 | -32.26 |
| 2016-04-06 | -32.26 |
| 2016-04-05 | -32.82 |
| 2016-04-01 | -33.19 |
| 2016-03-31 | -33.37 |
| 2016-03-30 | -33.74 |
| 2016-03-29 | -33.74 |
| 2016-03-24 | -35.59 |
| 2016-03-23 | -35.03 |
| 2016-03-22 | -35.22 |
| 2016-03-21 | -37.80 |
| 2016-03-18 | -41.49 |
| 2016-03-17 | -41.68 |
| 2016-03-16 | -41.31 |
| 2016-03-15 | -40.01 |
| 2016-03-14 | -40.01 |
| 2016-03-11 | -40.57 |
| 2016-03-10 | -40.94 |
| 2016-03-09 | -40.38 |
| 2016-03-08 | -40.20 |
| 2016-03-07 | -40.57 |
| 2016-03-04 | -41.12 |
| 2016-03-03 | -42.41 |
| 2016-03-02 | -42.04 |
| 2016-03-01 | -43.34 |
| 2016-02-29 | -43.71 |
| 2016-02-26 | -44.26 |
| 2016-02-25 | -44.26 |
| 2016-02-24 | -44.08 |
| 2016-02-23 | -43.52 |
| 2016-02-22 | -43.52 |
| 2016-02-19 | -43.71 |
| 2016-02-18 | -44.26 |
| 2016-02-17 | -44.44 |
| 2016-02-16 | -43.52 |
| 2016-02-15 | -44.44 |
| 2016-02-12 | -45.00 |
| 2016-02-11 | -44.26 |
| 2016-02-05 | -44.44 |
| 2016-02-04 | -44.44 |
| 2016-02-03 | -44.26 |
| 2016-02-02 | -43.89 |
| 2016-02-01 | -43.15 |
| 2016-01-29 | -42.41 |
| 2016-01-28 | -40.94 |
| 2016-01-27 | -41.12 |
| 2016-01-26 | -42.04 |
| 2016-01-25 | -39.83 |
| 2016-01-22 | -40.38 |
| 2016-01-21 | -42.23 |
| 2016-01-20 | -39.28 |
| 2016-01-19 | -37.25 |
| 2016-01-18 | -37.43 |
| 2016-01-15 | -35.40 |
| 2016-01-14 | -35.40 |
| 2016-01-13 | -32.63 |
| 2016-01-12 | -33.19 |
| 2016-01-11 | -34.11 |
| 2016-01-08 | -33.19 |
| 2016-01-07 | -34.11 |
| 2016-01-06 | -33.37 |
| 2016-01-05 | -34.66 |
| 2016-01-04 | -35.59 |
| 2015-12-31 | -35.03 |
| 2015-12-30 | -34.29 |
| 2015-12-29 | -35.59 |
| 2015-12-28 | -36.51 |
| 2015-12-24 | -37.06 |
| 2015-12-23 | -37.25 |
| 2015-12-22 | -37.98 |
| 2015-12-21 | -38.35 |
| 2015-12-18 | -38.54 |
| 2015-12-17 | -38.91 |
| 2015-12-16 | -40.20 |
| 2015-12-15 | -41.31 |
| 2015-12-14 | -41.12 |
| 2015-12-11 | -39.83 |
| 2015-12-10 | -37.98 |
| 2015-12-09 | -37.43 |
| 2015-12-08 | -37.98 |
| 2015-12-07 | -37.98 |
| 2015-12-04 | -38.54 |
| 2015-12-03 | -37.25 |
| 2015-12-02 | -38.35 |
| 2015-12-01 | -39.09 |
| 2015-11-30 | -39.46 |
| 2015-11-27 | -37.80 |
| 2015-11-26 | -36.32 |
| 2015-11-25 | -36.32 |
| 2015-11-24 | -37.80 |
| 2015-11-23 | -38.54 |
| 2015-11-20 | -40.01 |
| 2015-11-19 | -40.38 |
| 2015-11-18 | -40.75 |
| 2015-11-17 | -40.01 |
| 2015-11-16 | -39.83 |
| 2015-11-13 | -38.72 |
| 2015-11-12 | -37.25 |
| 2015-11-11 | -38.35 |
| 2015-11-10 | -38.54 |
| 2015-11-09 | -36.32 |
| 2015-11-06 | -36.32 |
| 2015-11-05 | -36.32 |
| 2015-11-04 | -37.43 |
| 2015-11-03 | -37.62 |
| 2015-11-02 | -38.54 |
| 2015-10-30 | -40.20 |
| 2015-10-29 | -39.28 |
| 2015-10-28 | -37.98 |
| 2015-10-27 | -37.80 |
| 2015-10-26 | -36.69 |
| 2015-10-23 | -37.25 |
| 2015-10-22 | -36.14 |
| 2015-10-20 | -37.43 |
| 2015-10-19 | -36.88 |
| 2015-10-16 | -38.72 |
| 2015-10-15 | -34.48 |
| 2015-10-14 | -34.66 |
| 2015-10-13 | -36.51 |
| 2015-10-12 | -33.55 |
| 2015-10-09 | -34.48 |
| 2015-10-08 | -37.25 |
| 2015-10-07 | -38.35 |
| 2015-10-06 | -39.46 |
| 2015-10-05 | -40.94 |
| 2015-10-02 | -41.12 |
| 2015-09-30 | -42.04 |
| 2015-09-29 | -42.78 |
| 2015-09-25 | -41.49 |
| 2015-09-24 | -41.49 |
| 2015-09-23 | -41.49 |
| 2015-09-22 | -40.94 |
| 2015-09-21 | -40.20 |
| 2015-09-18 | -39.46 |
| 2015-09-17 | -37.50 |
| 2015-09-16 | -39.68 |
| 2015-09-15 | -40.77 |
| 2015-09-14 | -41.31 |
| 2015-09-11 | -40.95 |
| 2015-09-10 | -41.49 |
| 2015-09-09 | -41.85 |
| 2015-09-08 | -43.84 |
| 2015-09-07 | -44.75 |
| 2015-09-04 | -44.75 |
| 2015-09-02 | -45.29 |
| 2015-09-01 | -45.47 |
| 2015-08-31 | -44.21 |
| 2015-08-28 | -44.75 |
| 2015-08-27 | -45.66 |
| 2015-08-26 | -47.29 |
| 2015-08-25 | -49.46 |
| 2015-08-24 | -49.46 |
| 2015-08-21 | -47.83 |
| 2015-08-20 | -45.66 |
| 2015-08-19 | -46.20 |
| 2015-08-18 | -44.03 |
| 2015-08-17 | -42.94 |
| 2015-08-14 | -42.21 |
| 2015-08-13 | -41.49 |
| 2015-08-12 | -41.85 |
| 2015-08-11 | -41.13 |
| 2015-08-10 | -40.40 |
| 2015-08-07 | -41.49 |
| 2015-08-06 | -41.31 |
| 2015-08-05 | -39.86 |
| 2015-08-04 | -39.68 |
| 2015-08-03 | -40.22 |
| 2015-07-31 | -38.23 |
| 2015-07-30 | -37.50 |
| 2015-07-29 | -36.24 |
| 2015-07-28 | -38.41 |
| 2015-07-27 | -37.50 |
| 2015-07-24 | -33.88 |
| 2015-07-23 | -33.34 |
| 2015-07-22 | -33.52 |
| 2015-07-21 | -32.43 |
| 2015-07-20 | -34.24 |
| 2015-07-17 | -35.51 |
| 2015-07-16 | -36.78 |
| 2015-07-15 | -36.96 |
| 2015-07-14 | -37.50 |
| 2015-07-13 | -37.32 |
| 2015-07-10 | -37.32 |
| 2015-07-09 | -40.58 |
| 2015-07-08 | -45.66 |
| 2015-07-07 | -42.94 |
| 2015-07-06 | -40.40 |
| 2015-07-03 | -36.24 |
| 2015-07-02 | -34.43 |
| 2015-06-30 | -33.16 |
| 2015-06-29 | -33.70 |
| 2015-06-26 | -31.53 |
| 2015-06-25 | -30.44 |
| 2015-06-24 | -30.44 |
| 2015-06-23 | -30.44 |
| 2015-06-22 | -29.90 |
| 2015-06-19 | -31.71 |
| 2015-06-18 | -30.62 |
| 2015-06-17 | -31.35 |
| 2015-06-16 | -32.07 |
| 2015-06-15 | -31.35 |
| 2015-06-12 | -28.99 |
| 2015-06-11 | -31.89 |
| 2015-06-10 | -30.98 |
| 2015-06-09 | -31.53 |
| 2015-06-08 | -29.35 |
| 2015-06-05 | -28.81 |
| 2015-06-04 | -28.63 |
| 2015-06-03 | -27.54 |
| 2015-06-02 | -26.64 |
| 2015-06-01 | -27.18 |
| 2015-05-29 | -28.63 |
| 2015-05-28 | -28.81 |
| 2015-05-27 | -28.45 |
| 2015-05-26 | -28.27 |
| 2015-05-22 | -30.26 |
| 2015-05-21 | -30.98 |
| 2015-05-20 | -30.80 |
| 2015-05-19 | -31.16 |
| 2015-05-18 | -31.52 |
| 2015-05-15 | -32.05 |
| 2015-05-14 | -33.64 |
| 2015-05-13 | -33.46 |
| 2015-05-12 | -32.93 |
| 2015-05-11 | -32.22 |
| 2015-05-08 | -32.75 |
| 2015-05-07 | -35.22 |
| 2015-05-06 | -33.46 |
| 2015-05-05 | -31.52 |
| 2015-05-04 | -29.22 |
| 2015-04-30 | -29.58 |
| 2015-04-29 | -30.81 |
| 2015-04-28 | -29.93 |
| 2015-04-27 | -27.99 |
| 2015-04-24 | -27.99 |
| 2015-04-23 | -29.22 |
| 2015-04-22 | -30.99 |
| 2015-04-21 | -30.99 |
| 2015-04-20 | -31.87 |
| 2015-04-17 | -29.75 |
| 2015-04-16 | -29.75 |
| 2015-04-15 | -33.11 |
| 2015-04-14 | -32.58 |
| 2015-04-13 | -29.58 |
| 2015-04-10 | -31.52 |
| 2015-04-09 | -36.28 |
| 2015-04-08 | -35.75 |
| 2015-04-02 | -41.58 |
| 2015-04-01 | -43.17 |
| 2015-03-31 | -44.40 |
| 2015-03-30 | -45.64 |
| 2015-03-27 | -47.23 |
| 2015-03-26 | -47.76 |
| 2015-03-25 | -46.34 |
| 2015-03-24 | -46.87 |
| 2015-03-23 | -45.99 |
| 2015-03-20 | -45.99 |
| 2015-03-19 | -45.64 |
| 2015-03-18 | -44.58 |
| 2015-03-17 | -43.17 |
| 2015-03-16 | -44.93 |
| 2015-03-13 | -40.70 |
| 2015-03-12 | -41.58 |
| 2015-03-11 | -42.11 |
| 2015-03-10 | -40.87 |
| 2015-03-09 | -41.75 |
| 2015-03-06 | -42.11 |
| 2015-03-05 | -41.40 |
| 2015-03-04 | -40.34 |
| 2015-03-03 | -40.70 |
| 2015-03-02 | -41.58 |
| 2015-02-27 | -40.34 |
| 2015-02-26 | -39.99 |
| 2015-02-25 | -39.28 |
| 2015-02-24 | -39.46 |
| 2015-02-23 | -38.93 |
| 2015-02-18 | -39.99 |
| 2015-02-17 | -38.75 |
| 2015-02-16 | -38.22 |
| 2015-02-13 | -38.22 |
| 2015-02-12 | -41.05 |
| 2015-02-11 | -40.17 |
| 2015-02-10 | -38.75 |
| 2015-02-09 | -37.52 |
| 2015-02-06 | -39.46 |
| 2015-02-05 | -38.40 |
| 2015-02-04 | -41.40 |
| 2015-02-03 | -41.58 |
| 2015-02-02 | -41.40 |
| 2015-01-30 | -41.93 |
| 2015-01-29 | -44.40 |
| 2015-01-28 | -44.76 |
| 2015-01-27 | -46.17 |
| 2015-01-26 | -46.17 |
| 2015-01-23 | -45.81 |
| 2015-01-22 | -47.93 |
| 2015-01-21 | -48.11 |
| 2015-01-20 | -48.29 |
| 2015-01-19 | -48.46 |
| 2015-01-16 | -47.23 |
| 2015-01-15 | -48.46 |
| 2015-01-14 | -47.93 |
| 2015-01-13 | -47.40 |
| 2015-01-12 | -46.17 |
| 2015-01-09 | -46.70 |
| 2015-01-08 | -46.87 |
| 2015-01-07 | -46.70 |
| 2015-01-06 | -47.93 |
| 2015-01-05 | -48.46 |
| 2015-01-02 | -49.17 |
| 2014-12-31 | -49.52 |
| 2014-12-30 | -49.70 |
| 2014-12-29 | -50.05 |
| 2014-12-24 | -50.40 |
| 2014-12-23 | -50.76 |
| 2014-12-22 | -50.76 |
| 2014-12-19 | -50.58 |
| 2014-12-18 | -49.87 |
| 2014-12-17 | -47.93 |
| 2014-12-16 | -47.40 |
| 2014-12-15 | -47.58 |
| 2014-12-12 | -46.87 |
| 2014-12-11 | -47.23 |
| 2014-12-10 | -46.52 |
| 2014-12-09 | -46.87 |
| 2014-12-08 | -46.17 |
| 2014-12-05 | -45.81 |
| 2014-12-04 | -45.46 |
| 2014-12-03 | -46.17 |
| 2014-12-02 | -45.64 |
| 2014-12-01 | -45.99 |
| 2014-11-28 | -44.23 |
| 2014-11-27 | -43.34 |
| 2014-11-26 | -43.34 |
| 2014-11-25 | -44.58 |
| 2014-11-24 | -44.40 |
| 2014-11-21 | -44.58 |
| 2014-11-20 | -44.40 |
| 2014-11-19 | -43.34 |
| 2014-11-18 | -44.05 |
| 2014-11-17 | -43.70 |
| 2014-11-14 | -43.52 |
| 2014-11-13 | -44.40 |
| 2014-11-12 | -44.76 |
| 2014-11-11 | -45.81 |
| 2014-11-10 | -45.11 |
| 2014-11-07 | -45.46 |
| 2014-11-06 | -44.76 |
| 2014-11-05 | -44.93 |
| 2014-11-04 | -44.58 |
| 2014-11-03 | -44.05 |
| 2014-10-31 | -44.23 |
| 2014-10-30 | -45.11 |
| 2014-10-29 | -44.76 |
| 2014-10-28 | -45.28 |
| 2014-10-27 | -44.58 |
| 2014-10-24 | -43.70 |
| 2014-10-23 | -42.81 |
| 2014-10-22 | -42.81 |
| 2014-10-21 | -43.52 |
| 2014-10-20 | -43.34 |
| 2014-10-17 | -42.46 |
| 2014-10-16 | -42.64 |
| 2014-10-15 | -42.81 |
| 2014-10-14 | -43.17 |
| 2014-10-13 | -42.64 |
| 2014-10-10 | -41.75 |
| 2014-10-09 | -40.34 |
| 2014-10-08 | -40.17 |
| 2014-10-07 | -41.40 |
| 2014-10-06 | -40.87 |
| 2014-10-03 | -42.81 |
| 2014-09-30 | -42.11 |
| 2014-09-29 | -42.46 |
| 2014-09-26 | -40.34 |
| 2014-09-25 | -40.34 |
| 2014-09-24 | -40.70 |
| 2014-09-23 | -40.70 |
| 2014-09-22 | -40.52 |
| 2014-09-19 | -39.99 |
| 2014-09-18 | -40.52 |
| 2014-09-17 | -39.46 |
| 2014-09-16 | -40.87 |
| 2014-09-15 | -39.28 |
| 2014-09-12 | -38.75 |
| 2014-09-11 | -39.64 |
| 2014-09-10 | -38.05 |
| 2014-09-08 | -38.40 |
| 2014-09-05 | -39.28 |
| 2014-09-04 | -37.87 |
| 2014-09-03 | -38.05 |
| 2014-09-02 | -38.74 |
| 2014-09-01 | -38.39 |
| 2014-08-29 | -40.30 |
| 2014-08-28 | -40.82 |
| 2014-08-27 | -39.61 |
| 2014-08-26 | -41.17 |
| 2014-08-25 | -42.04 |
| 2014-08-22 | -41.34 |
| 2014-08-21 | -43.42 |
| 2014-08-20 | -42.38 |
| 2014-08-19 | -42.38 |
| 2014-08-18 | -42.56 |
| 2014-08-15 | -42.38 |
| 2014-08-14 | -41.52 |
| 2014-08-13 | -41.34 |
| 2014-08-12 | -41.69 |
| 2014-08-11 | -42.73 |
| 2014-08-08 | -42.21 |
| 2014-08-07 | -41.17 |
| 2014-08-06 | -41.17 |
| 2014-08-05 | -41.86 |
| 2014-08-04 | -40.30 |
| 2014-08-01 | -44.29 |
| 2014-07-31 | -44.12 |
| 2014-07-30 | -43.95 |
| 2014-07-29 | -43.95 |
| 2014-07-28 | -43.95 |
| 2014-07-25 | -43.77 |
| 2014-07-24 | -43.95 |
| 2014-07-23 | -44.12 |
| 2014-07-22 | -43.25 |
| 2014-07-21 | -44.64 |
| 2014-07-18 | -44.12 |
| 2014-07-17 | -45.51 |
| 2014-07-16 | -47.76 |
| 2014-07-15 | -47.94 |
| 2014-07-14 | -48.46 |
| 2014-07-11 | -48.46 |
| 2014-07-10 | -48.28 |
| 2014-07-09 | -48.11 |
| 2014-07-08 | -48.11 |
| 2014-07-07 | -47.76 |
| 2014-07-04 | -47.94 |
| 2014-07-03 | -47.94 |
| 2014-07-02 | -48.28 |
| 2014-06-30 | -48.80 |
| 2014-06-27 | -49.15 |
| 2014-06-26 | -48.46 |
| 2014-06-25 | -49.15 |
| 2014-06-24 | -48.80 |
| 2014-06-23 | -48.80 |
| 2014-06-20 | -50.02 |
| 2014-06-19 | -49.85 |
| 2014-06-18 | -49.85 |
| 2014-06-17 | -50.02 |
| 2014-06-16 | -50.02 |
| 2014-06-13 | -49.67 |
| 2014-06-12 | -50.89 |
| 2014-06-11 | -50.54 |
| 2014-06-10 | -50.02 |
| 2014-06-09 | -50.19 |
| 2014-06-06 | -51.58 |
| 2014-06-05 | -50.02 |
| 2014-06-04 | -50.02 |
| 2014-06-03 | -50.19 |
| 2014-05-30 | -50.37 |
| 2014-05-29 | -50.19 |
| 2014-05-28 | -49.67 |
| 2014-05-27 | -49.50 |
| 2014-05-26 | -49.83 |
| 2014-05-23 | -49.67 |
| 2014-05-22 | -50.00 |
| 2014-05-21 | -50.33 |
| 2014-05-20 | -50.17 |
| 2014-05-19 | -50.17 |
| 2014-05-16 | -50.17 |
| 2014-05-15 | -50.17 |
| 2014-05-14 | -50.33 |
| 2014-05-13 | -50.83 |
| 2014-05-12 | -51.33 |
| 2014-05-09 | -50.83 |
| 2014-05-08 | -51.00 |
| 2014-05-07 | -50.00 |
| 2014-05-05 | -49.83 |
| 2014-05-02 | -49.83 |
| 2014-04-30 | -50.00 |
| 2014-04-29 | -50.17 |
| 2014-04-28 | -49.67 |
| 2014-04-25 | -49.00 |
| 2014-04-24 | -48.67 |
| 2014-04-23 | -50.00 |
| 2014-04-22 | -49.50 |
| 2014-04-17 | -49.67 |
| 2014-04-16 | -49.83 |
| 2014-04-15 | -50.00 |
| 2014-04-14 | -49.50 |
| 2014-04-11 | -49.33 |
| 2014-04-10 | -49.33 |
| 2014-04-09 | -49.50 |
| 2014-04-08 | -50.17 |
| 2014-04-07 | -50.17 |
| 2014-04-04 | -50.00 |
| 2014-04-03 | -50.33 |
| 2014-04-02 | -51.50 |
| 2014-04-01 | -51.83 |
| 2014-03-31 | -52.67 |
| 2014-03-28 | -53.33 |
| 2014-03-27 | -53.50 |
| 2014-03-26 | -52.67 |
| 2014-03-25 | -52.50 |
| 2014-03-24 | -51.67 |
| 2014-03-21 | -52.83 |
| 2014-03-20 | -54.00 |
| 2014-03-19 | -53.83 |
| 2014-03-18 | -54.50 |
| 2014-03-17 | -55.17 |
| 2014-03-14 | -55.50 |
| 2014-03-13 | -54.17 |
| 2014-03-12 | -53.50 |
| 2014-03-11 | -52.67 |
| 2014-03-10 | -52.67 |
| 2014-03-07 | -51.83 |
| 2014-03-06 | -51.83 |
| 2014-03-05 | -51.83 |
| 2014-03-04 | -52.17 |
| 2014-03-03 | -51.67 |
| 2014-02-28 | -50.83 |
| 2014-02-27 | -51.17 |
| 2014-02-26 | -51.00 |
| 2014-02-25 | -50.83 |
| 2014-02-24 | -51.00 |
| 2014-02-21 | -50.33 |
| 2014-02-20 | -49.67 |
| 2014-02-19 | -49.17 |
| 2014-02-18 | -49.33 |
| 2014-02-17 | -49.67 |
| 2014-02-14 | -50.67 |
| 2014-02-13 | -51.33 |
| 2014-02-12 | -50.50 |
| 2014-02-11 | -51.17 |
| 2014-02-10 | -51.00 |
| 2014-02-07 | -50.83 |
| 2014-02-06 | -52.17 |
| 2014-02-05 | -53.00 |
| 2014-02-04 | -53.50 |
| 2014-01-30 | -51.83 |
| 2014-01-29 | -51.00 |
| 2014-01-28 | -52.17 |
| 2014-01-27 | -51.83 |
| 2014-01-24 | -49.33 |
| 2014-01-23 | -49.50 |
| 2014-01-22 | -48.50 |
| 2014-01-21 | -48.67 |
| 2014-01-20 | -48.17 |
| 2014-01-17 | -48.00 |
| 2014-01-16 | -47.67 |
| 2014-01-15 | -47.50 |
| 2014-01-14 | -48.00 |
| 2014-01-13 | -47.17 |
| 2014-01-10 | -47.33 |
| 2014-01-09 | -47.33 |
| 2014-01-08 | -47.00 |
| 2014-01-07 | -48.00 |
| 2014-01-06 | -47.83 |
| 2014-01-03 | -47.00 |
| 2014-01-02 | -45.33 |
| 2013-12-31 | -45.17 |
| 2013-12-30 | -46.00 |
| 2013-12-27 | -47.83 |
| 2013-12-24 | -46.83 |
| 2013-12-23 | -47.67 |
| 2013-12-20 | -48.50 |
| 2013-12-19 | -46.83 |
| 2013-12-18 | -46.33 |
| 2013-12-17 | -45.17 |
| 2013-12-16 | -47.00 |
| 2013-12-13 | -46.67 |
| 2013-12-12 | -46.00 |
| 2013-12-11 | -46.17 |
| 2013-12-10 | -45.67 |
| 2013-12-09 | -45.50 |
| 2013-12-06 | -45.17 |
| 2013-12-05 | -45.33 |
| 2013-12-04 | -45.83 |
| 2013-12-03 | -44.50 |
| 2013-12-02 | -44.33 |
| 2013-11-29 | -44.00 |
| 2013-11-28 | -45.00 |
| 2013-11-27 | -45.50 |
| 2013-11-26 | -45.50 |
| 2013-11-25 | -46.33 |
| 2013-11-22 | -46.50 |
| 2013-11-21 | -46.00 |
| 2013-11-20 | -46.00 |
| 2013-11-19 | -45.50 |
| 2013-11-18 | -45.17 |
| 2013-11-15 | -47.17 |
| 2013-11-14 | -48.00 |
| 2013-11-13 | -49.00 |
| 2013-11-12 | -48.50 |
| 2013-11-11 | -48.33 |
| 2013-11-08 | -47.67 |
| 2013-11-07 | -47.33 |
| 2013-11-06 | -46.00 |
| 2013-11-05 | -46.33 |
| 2013-11-04 | -46.50 |
| 2013-11-01 | -46.17 |
| 2013-10-31 | -46.83 |
| 2013-10-30 | -46.17 |
| 2013-10-29 | -46.67 |
| 2013-10-28 | -46.00 |
| 2013-10-25 | -47.83 |
| 2013-10-24 | -47.33 |
| 2013-10-23 | -46.83 |
| 2013-10-22 | -46.50 |
| 2013-10-21 | -46.33 |
| 2013-10-18 | -46.50 |
| 2013-10-17 | -46.50 |
| 2013-10-16 | -46.67 |
| 2013-10-15 | -46.83 |
| 2013-10-11 | -45.67 |
| 2013-10-10 | -46.67 |
| 2013-10-09 | -46.50 |
| 2013-10-08 | -46.17 |
| 2013-10-07 | -46.17 |
| 2013-10-04 | -46.00 |
| 2013-10-03 | -45.83 |
| 2013-10-02 | -45.83 |
| 2013-09-30 | -46.67 |
| 2013-09-27 | -45.67 |
| 2013-09-26 | -45.83 |
| 2013-09-25 | -45.17 |
| 2013-09-24 | -44.67 |
| 2013-09-23 | -43.33 |
| 2013-09-19 | -43.33 |
| 2013-09-18 | -46.00 |
| 2013-09-17 | -46.50 |
| 2013-09-16 | -46.67 |
| 2013-09-13 | -46.67 |
| 2013-09-12 | -45.83 |
| 2013-09-11 | -46.49 |
| 2013-09-10 | -45.83 |
| 2013-09-09 | -47.80 |
| 2013-09-06 | -49.12 |
| 2013-09-05 | -49.12 |
| 2013-09-04 | -49.28 |
| 2013-09-03 | -49.28 |
| 2013-09-02 | -50.43 |
| 2013-08-30 | -50.59 |
| 2013-08-29 | -50.43 |
| 2013-08-28 | -50.26 |
| 2013-08-27 | -49.28 |
| 2013-08-26 | -49.44 |
| 2013-08-23 | -49.44 |
| 2013-08-22 | -49.12 |
| 2013-08-21 | -48.79 |
| 2013-08-20 | -49.28 |
| 2013-08-19 | -48.62 |
| 2013-08-16 | -47.97 |
| 2013-08-15 | -47.64 |
| 2013-08-13 | -47.47 |
| 2013-08-12 | -47.64 |
| 2013-08-09 | -48.62 |
| 2013-08-08 | -49.28 |
| 2013-08-07 | -49.12 |
| 2013-08-06 | -48.62 |
| 2013-08-05 | -48.95 |
| 2013-08-02 | -48.46 |
| 2013-08-01 | -49.12 |
| 2013-07-31 | -49.12 |
| 2013-07-30 | -49.28 |
| 2013-07-29 | -49.44 |
| 2013-07-26 | -48.13 |
| 2013-07-25 | -47.31 |
| 2013-07-24 | -47.80 |
| 2013-07-23 | -48.29 |
| 2013-07-22 | -49.61 |
| 2013-07-19 | -49.12 |
| 2013-07-18 | -49.12 |
| 2013-07-17 | -49.77 |
| 2013-07-16 | -48.79 |
| 2013-07-15 | -48.95 |
| 2013-07-12 | -50.26 |
| 2013-07-11 | -51.25 |
| 2013-07-10 | -52.40 |
| 2013-07-09 | -52.07 |
| 2013-07-08 | -51.41 |
| 2013-07-05 | -50.26 |
| 2013-07-04 | -50.76 |
| 2013-07-03 | -50.76 |
| 2013-07-02 | -48.95 |
| 2013-06-28 | -49.61 |
| 2013-06-27 | -49.77 |
| 2013-06-26 | -49.94 |
| 2013-06-25 | -51.08 |
| 2013-06-24 | -51.58 |
| 2013-06-21 | -50.43 |
| 2013-06-20 | -49.44 |
| 2013-06-19 | -49.28 |
| 2013-06-18 | -47.97 |
| 2013-06-17 | -48.79 |
| 2013-06-14 | -49.77 |
| 2013-06-13 | -49.94 |
| 2013-06-11 | -48.13 |
| 2013-06-10 | -46.82 |
| 2013-06-07 | -47.47 |
| 2013-06-06 | -47.64 |
| 2013-06-05 | -47.31 |
| 2013-06-04 | -47.97 |
| 2013-06-03 | -47.64 |
| 2013-05-31 | -46.16 |
| 2013-05-30 | -47.15 |
| 2013-05-29 | -46.32 |
| 2013-05-28 | -45.83 |
| 2013-05-27 | -46.49 |
| 2013-05-24 | -46.49 |
| 2013-05-23 | -46.32 |
| 2013-05-22 | -46.16 |
| 2013-05-21 | -45.34 |
| 2013-05-20 | -44.52 |
| 2013-05-16 | -45.50 |
| 2013-05-15 | -46.16 |
| 2013-05-14 | -45.34 |
| 2013-05-13 | -43.21 |
| 2013-05-10 | -42.55 |
| 2013-05-09 | -42.71 |
| 2013-05-08 | -42.39 |
| 2013-05-07 | -42.55 |
| 2013-05-06 | -43.18 |
| 2013-05-03 | -43.82 |
| 2013-05-02 | -44.14 |
| 2013-04-30 | -44.77 |
| 2013-04-29 | -46.52 |
| 2013-04-26 | -47.31 |
| 2013-04-25 | -49.37 |
| 2013-04-24 | -49.53 |
| 2013-04-23 | -49.53 |
| 2013-04-22 | -49.37 |
| 2013-04-19 | -48.42 |
| 2013-04-18 | -50.17 |
| 2013-04-17 | -47.63 |
| 2013-04-16 | -46.68 |
| 2013-04-15 | -46.68 |
| 2013-04-12 | -45.88 |
| 2013-04-11 | -45.88 |
| 2013-04-10 | -46.36 |
| 2013-04-09 | -46.52 |
| 2013-04-08 | -47.47 |
| 2013-04-05 | -47.15 |
| 2013-04-03 | -46.36 |
| 2013-04-02 | -45.88 |
| 2013-03-28 | -45.72 |
| 2013-03-27 | -46.04 |
| 2013-03-26 | -46.20 |
| 2013-03-25 | -46.83 |
| 2013-03-22 | -46.04 |
| 2013-03-21 | -45.56 |
| 2013-03-20 | -45.88 |
| 2013-03-19 | -46.36 |
| 2013-03-18 | -46.04 |
| 2013-03-15 | -47.47 |
| 2013-03-14 | -44.14 |
| 2013-03-13 | -42.55 |
| 2013-03-12 | -40.80 |
| 2013-03-11 | -38.90 |
| 2013-03-08 | -38.11 |
| 2013-03-07 | -41.60 |
| 2013-03-06 | -40.64 |
| 2013-03-05 | -41.12 |
| 2013-03-04 | -40.49 |
| 2013-03-01 | -40.33 |
| 2013-02-28 | -41.28 |
| 2013-02-27 | -42.87 |
| 2013-02-26 | -43.82 |
| 2013-02-25 | -40.96 |
| 2013-02-22 | -40.96 |
| 2013-02-21 | -40.96 |
| 2013-02-20 | -39.53 |
| 2013-02-19 | -39.22 |
| 2013-02-18 | -38.11 |
| 2013-02-15 | -38.42 |
| 2013-02-14 | -38.58 |
| 2013-02-08 | -39.06 |
| 2013-02-07 | -39.69 |
| 2013-02-06 | -39.85 |
| 2013-02-05 | -40.33 |
| 2013-02-04 | -38.26 |
| 2013-02-01 | -38.42 |
| 2013-01-31 | -38.11 |
| 2013-01-30 | -37.63 |
| 2013-01-29 | -37.95 |
| 2013-01-28 | -40.17 |
| 2013-01-25 | -38.90 |
| 2013-01-24 | -37.63 |
| 2013-01-23 | -36.68 |
| 2013-01-22 | -35.25 |
| 2013-01-21 | -34.93 |
| 2013-01-18 | -33.98 |
| 2013-01-17 | -34.77 |
| 2013-01-16 | -33.98 |
| 2013-01-15 | -34.30 |
| 2013-01-14 | -34.61 |
| 2013-01-11 | -34.77 |
| 2013-01-10 | -34.46 |
| 2013-01-09 | -32.87 |
| 2013-01-08 | -34.46 |
| 2013-01-07 | -33.34 |
| 2013-01-04 | -38.42 |
| 2013-01-03 | -39.85 |
| 2013-01-02 | -41.91 |
| 2012-12-31 | -43.50 |
| 2012-12-28 | -43.66 |
| 2012-12-27 | -43.82 |
| 2012-12-24 | -45.09 |
| 2012-12-21 | -44.29 |
| 2012-12-20 | -43.66 |
| 2012-12-19 | -42.87 |
| 2012-12-18 | -45.25 |
| 2012-12-17 | -46.36 |
| 2012-12-14 | -44.61 |
| 2012-12-13 | -45.25 |
| 2012-12-12 | -44.61 |
| 2012-12-11 | -47.31 |
| 2012-12-10 | -46.20 |
| 2012-12-07 | -45.72 |
| 2012-12-06 | -45.56 |
| 2012-12-05 | -45.56 |
| 2012-12-04 | -46.36 |
| 2012-12-03 | -45.88 |
| 2012-11-30 | -46.04 |
| 2012-11-29 | -44.61 |
| 2012-11-28 | -44.61 |
| 2012-11-27 | -43.66 |
| 2012-11-26 | -42.23 |
| 2012-11-23 | -44.29 |
| 2012-11-22 | -44.61 |
| 2012-11-21 | -41.12 |
| 2012-11-20 | -47.95 |
| 2012-11-19 | -47.47 |
| 2012-11-16 | -48.58 |
| 2012-11-15 | -48.58 |
| 2012-11-14 | -48.58 |
| 2012-11-13 | -48.58 |
| 2012-11-12 | -46.83 |
| 2012-11-09 | -46.52 |
| 2012-11-08 | -46.52 |
| 2012-11-07 | -47.31 |
| 2012-11-06 | -48.26 |
| 2012-11-05 | -48.26 |
| 2012-11-02 | -48.58 |
| 2012-11-01 | -47.63 |
| 2012-10-31 | -47.63 |
| 2012-10-30 | -49.85 |
| 2012-10-29 | -50.17 |
| 2012-10-26 | -49.06 |
| 2012-10-25 | -47.47 |
| 2012-10-24 | -46.83 |
| 2012-10-22 | -46.04 |
| 2012-10-19 | -46.20 |
| 2012-10-18 | -45.88 |
| 2012-10-17 | -45.09 |
| 2012-10-16 | -44.45 |
| 2012-10-15 | -44.45 |
| 2012-10-12 | -44.77 |
| 2012-10-11 | -43.18 |
| 2012-10-10 | -43.18 |
| 2012-10-09 | -42.55 |
| 2012-10-08 | -42.23 |
| 2012-10-05 | -45.88 |
| 2012-10-04 | -47.15 |
| 2012-10-03 | -48.58 |
| 2012-09-28 | -48.90 |
| 2012-09-27 | -49.53 |
| 2012-09-26 | -49.85 |
| 2012-09-25 | -49.69 |
| 2012-09-24 | -50.17 |
| 2012-09-21 | -49.69 |
| 2012-09-20 | -49.37 |
| 2012-09-19 | -47.95 |
| 2012-09-18 | -48.58 |
| 2012-09-17 | -48.26 |
| 2012-09-14 | -50.01 |
| 2012-09-13 | -51.28 |
| 2012-09-12 | -52.06 |
| 2012-09-11 | -52.53 |
| 2012-09-10 | -51.75 |
| 2012-09-07 | -53.15 |
| 2012-09-06 | -54.71 |
| 2012-09-05 | -54.40 |
| 2012-09-04 | -53.46 |
| 2012-09-03 | -53.15 |
| 2012-08-31 | -52.68 |
| 2012-08-30 | -53.78 |
| 2012-08-29 | -53.93 |
| 2012-08-28 | -53.46 |
| 2012-08-27 | -53.00 |
| 2012-08-24 | -52.37 |
| 2012-08-23 | -52.21 |
| 2012-08-22 | -53.78 |
| 2012-08-21 | -54.09 |
| 2012-08-20 | -53.78 |
| 2012-08-17 | -53.93 |
| 2012-08-16 | -53.31 |
| 2012-08-15 | -53.15 |
| 2012-08-14 | -52.84 |
| 2012-08-13 | -52.21 |
| 2012-08-10 | -53.00 |
| 2012-08-09 | -52.53 |
| 2012-08-08 | -53.31 |
| 2012-08-07 | -52.68 |
| 2012-08-06 | -54.09 |
| 2012-08-03 | -55.18 |
| 2012-08-02 | -54.09 |
| 2012-08-01 | -54.09 |
| 2012-07-31 | -54.25 |
| 2012-07-30 | -54.87 |
| 2012-07-27 | -55.49 |
| 2012-07-26 | -57.06 |
| 2012-07-25 | -56.90 |
| 2012-07-24 | -56.90 |
| 2012-07-23 | -56.43 |
| 2012-07-20 | -54.71 |
| 2012-07-19 | -54.25 |
| 2012-07-18 | -53.78 |
| 2012-07-17 | -53.78 |
| 2012-07-16 | -53.78 |
| 2012-07-13 | -53.78 |
| 2012-07-12 | -53.62 |
| 2012-07-11 | -53.31 |
| 2012-07-10 | -53.62 |
| 2012-07-09 | -53.62 |
| 2012-07-06 | -52.21 |
| 2012-07-05 | -52.68 |
| 2012-07-04 | -53.46 |
| 2012-07-03 | -54.56 |
| 2012-06-29 | -55.65 |
| 2012-06-28 | -55.81 |
| 2012-06-27 | -55.65 |
| 2012-06-26 | -55.96 |
| 2012-06-25 | -55.81 |
| 2012-06-22 | -55.34 |
| 2012-06-21 | -54.40 |
| 2012-06-20 | -53.93 |
| 2012-06-19 | -53.93 |
| 2012-06-18 | -53.31 |
| 2012-06-15 | -55.81 |
| 2012-06-14 | -56.90 |
| 2012-06-13 | -56.59 |
| 2012-06-12 | -56.74 |
| 2012-06-11 | -56.59 |
| 2012-06-08 | -58.31 |
| 2012-06-07 | -59.09 |
| 2012-06-06 | -59.40 |
| 2012-06-05 | -59.71 |
| 2012-06-04 | -57.99 |
| 2012-06-01 | -56.43 |
| 2012-05-31 | -55.65 |
| 2012-05-30 | -56.12 |
| 2012-05-29 | -55.34 |
| 2012-05-28 | -55.03 |
| 2012-05-25 | -54.88 |
| 2012-05-24 | -56.11 |
| 2012-05-23 | -55.80 |
| 2012-05-22 | -55.95 |
| 2012-05-21 | -57.33 |
| 2012-05-18 | -57.03 |
| 2012-05-17 | -56.57 |
| 2012-05-16 | -57.03 |
| 2012-05-15 | -54.26 |
| 2012-05-14 | -53.34 |
| 2012-05-11 | -54.11 |
| 2012-05-10 | -53.04 |
| 2012-05-09 | -51.35 |
| 2012-05-08 | -50.27 |
| 2012-05-07 | -50.89 |
| 2012-05-04 | -47.97 |
| 2012-05-03 | -46.59 |
| 2012-05-02 | -44.44 |
| 2012-04-30 | -44.44 |
| 2012-04-27 | -44.44 |
| 2012-04-26 | -41.83 |
| 2012-04-25 | -39.99 |
| 2012-04-24 | -40.45 |
| 2012-04-23 | -38.61 |
| 2012-04-20 | -38.30 |
| 2012-04-19 | -39.22 |
| 2012-04-18 | -38.15 |
| 2012-04-17 | -38.30 |
| 2012-04-16 | -39.38 |
| 2012-04-13 | -38.92 |
| 2012-04-12 | -39.84 |
| 2012-04-11 | -39.99 |
| 2012-04-10 | -39.84 |
| 2012-04-05 | -39.99 |
| 2012-04-03 | -39.99 |
| 2012-04-02 | -42.60 |
| 2012-03-30 | -43.67 |
| 2012-03-29 | -42.60 |
| 2012-03-28 | -42.75 |
| 2012-03-27 | -40.30 |
| 2012-03-26 | -40.30 |
| 2012-03-23 | -41.53 |
| 2012-03-22 | -40.76 |
| 2012-03-21 | -41.68 |
| 2012-03-20 | -41.22 |
| 2012-03-19 | -38.92 |
| 2012-03-16 | -38.15 |
| 2012-03-15 | -34.77 |
| 2012-03-14 | -32.93 |
| 2012-03-13 | -32.16 |
| 2012-03-12 | -31.70 |
| 2012-03-09 | -30.78 |
| 2012-03-08 | -31.24 |
| 2012-03-07 | -30.47 |
| 2012-03-06 | -29.40 |
| 2012-03-05 | -28.63 |
| 2012-03-02 | -29.09 |
| 2012-03-01 | -29.86 |
| 2012-02-29 | -29.40 |
| 2012-02-28 | -28.17 |
| 2012-02-27 | -30.78 |
| 2012-02-24 | -32.01 |
| 2012-02-23 | -32.32 |
| 2012-02-22 | -31.40 |
| 2012-02-21 | -30.01 |
| 2012-02-20 | -30.01 |
| 2012-02-17 | -30.01 |
| 2012-02-16 | -30.94 |
| 2012-02-15 | -30.94 |
| 2012-02-14 | -32.47 |
| 2012-02-13 | -31.09 |
| 2012-02-10 | -32.01 |
| 2012-02-09 | -29.40 |
| 2012-02-08 | -26.94 |
| 2012-02-07 | -37.84 |
| 2012-02-06 | -37.69 |
| 2012-02-03 | -39.22 |
| 2012-02-02 | -37.69 |
| 2012-02-01 | -36.31 |
| 2012-01-31 | -36.31 |
| 2012-01-30 | -35.69 |
| 2012-01-27 | -34.47 |
| 2012-01-26 | -37.53 |
| 2012-01-20 | -38.46 |
| 2012-01-19 | -39.22 |
| 2012-01-18 | -41.06 |
| 2012-01-17 | -42.14 |
| 2012-01-16 | -43.06 |
| 2012-01-13 | -42.60 |
| 2012-01-12 | -43.83 |
| 2012-01-11 | -42.45 |
| 2012-01-10 | -42.60 |
| 2012-01-09 | -43.67 |
| 2012-01-06 | -45.21 |
| 2012-01-05 | -42.75 |
| 2012-01-04 | -43.67 |
| 2012-01-03 | -44.13 |
| 2011-12-30 | -45.67 |
| 2011-12-29 | -45.67 |
| 2011-12-28 | -45.98 |
| 2011-12-23 | -45.36 |
| 2011-12-22 | -45.67 |
| 2011-12-21 | -46.28 |
| 2011-12-20 | -47.66 |
| 2011-12-19 | -46.74 |
| 2011-12-16 | -44.90 |
| 2011-12-15 | -46.59 |
| 2011-12-14 | -46.44 |
| 2011-12-13 | -45.36 |
| 2011-12-12 | -44.90 |
| 2011-12-09 | -44.90 |
| 2011-12-08 | -43.37 |
| 2011-12-07 | -43.98 |
| 2011-12-06 | -45.52 |
| 2011-12-05 | -44.13 |
| 2011-12-02 | -43.98 |
| 2011-12-01 | -44.59 |
| 2011-11-30 | -45.06 |
| 2011-11-29 | -44.75 |
| 2011-11-28 | -47.36 |
| 2011-11-25 | -45.52 |
| 2011-11-24 | -45.82 |
| 2011-11-23 | -46.13 |
| 2011-11-22 | -46.13 |
| 2011-11-21 | -46.13 |
| 2011-11-18 | -45.98 |
| 2011-11-17 | -42.29 |
| 2011-11-16 | -39.22 |
| 2011-11-15 | -38.61 |
| 2011-11-14 | -38.00 |
| 2011-11-11 | -38.46 |
| 2011-11-10 | -37.23 |
| 2011-11-09 | -35.85 |
| 2011-11-08 | -35.23 |
| 2011-11-07 | -33.24 |
| 2011-11-04 | -33.70 |
| 2011-11-03 | -36.15 |
| 2011-11-02 | -35.23 |
| 2011-11-01 | -36.46 |
| 2011-10-31 | -35.08 |
| 2011-10-28 | -32.78 |
| 2011-10-27 | -34.62 |
| 2011-10-26 | -35.54 |
| 2011-10-25 | -37.07 |
| 2011-10-24 | -39.38 |
| 2011-10-21 | -43.52 |
| 2011-10-20 | -45.52 |
| 2011-10-19 | -42.75 |
| 2011-10-18 | -42.14 |
| 2011-10-17 | -36.31 |
| 2011-10-14 | -38.76 |
| 2011-10-13 | -35.23 |
| 2011-10-12 | -42.45 |
| 2011-10-11 | -43.21 |
| 2011-10-10 | -46.44 |
| 2011-10-07 | -45.06 |
| 2011-10-06 | -51.19 |
| 2011-10-04 | -51.81 |
| 2011-10-03 | -52.73 |
| 2011-09-30 | -50.12 |
| 2011-09-28 | -49.97 |
| 2011-09-27 | -49.35 |
| 2011-09-26 | -51.81 |
| 2011-09-23 | -49.66 |
| 2011-09-22 | -44.75 |
| 2011-09-21 | -38.61 |
| 2011-09-20 | -34.16 |
| 2011-09-19 | -32.62 |
| 2011-09-16 | -31.24 |
| 2011-09-15 | -31.55 |
| 2011-09-14 | -31.24 |
| 2011-09-12 | -31.24 |
| 2011-09-09 | -27.41 |
| 2011-09-08 | -27.56 |
| 2011-09-07 | -28.76 |
| 2011-09-06 | -29.96 |
| 2011-09-05 | -29.81 |
| 2011-09-02 | -27.25 |
| 2011-09-01 | -26.95 |
| 2011-08-31 | -28.61 |
| 2011-08-30 | -29.36 |
| 2011-08-29 | -26.50 |
| 2011-08-26 | -26.35 |
| 2011-08-25 | -31.01 |
| 2011-08-24 | -31.46 |
| 2011-08-23 | -32.06 |
| 2011-08-22 | -31.46 |
| 2011-08-19 | -31.16 |
| 2011-08-18 | -30.11 |
| 2011-08-17 | -27.41 |
| 2011-08-16 | -25.90 |
| 2011-08-15 | -26.35 |
| 2011-08-12 | -31.01 |
| 2011-08-11 | -32.21 |
| 2011-08-10 | -34.77 |
| 2011-08-09 | -32.37 |
| 2011-08-08 | -38.38 |
| 2011-08-05 | -36.27 |
| 2011-08-04 | -41.53 |
| 2011-08-03 | -39.88 |
| 2011-08-02 | -36.27 |
| 2011-08-01 | -32.21 |
| 2011-07-29 | -29.81 |
| 2011-07-28 | -26.50 |
| 2011-07-27 | -25.60 |
| 2011-07-26 | -25.90 |
| 2011-07-25 | -25.60 |
| 2011-07-22 | -24.70 |
| 2011-07-21 | -26.20 |
| 2011-07-20 | -26.20 |
| 2011-07-19 | -27.25 |
| 2011-07-18 | -22.60 |
| 2011-07-15 | -19.14 |
| 2011-07-14 | -20.64 |
| 2011-07-13 | -17.64 |
| 2011-07-12 | -18.09 |
| 2011-07-11 | -12.98 |
| 2011-07-08 | -9.82 |
| 2011-07-07 | -8.32 |
| 2011-07-06 | -6.81 |
| 2011-07-05 | -6.81 |
| 2011-07-04 | -6.96 |
| 2011-06-30 | -8.17 |
| 2011-06-29 | -5.91 |
| 2011-06-28 | -5.61 |
| 2011-06-27 | -6.36 |
| 2011-06-24 | -5.76 |
| 2011-06-23 | -6.06 |
| 2011-06-22 | -3.36 |
| 2011-06-21 | -6.06 |
| 2011-06-20 | -5.61 |
| 2011-06-17 | -5.76 |
| 2011-06-16 | -5.61 |
| 2011-06-15 | -5.16 |
| 2011-06-14 | -4.56 |
| 2011-06-13 | -4.41 |
| 2011-06-10 | -3.36 |
| 2011-06-09 | -3.81 |
| 2011-06-08 | -4.41 |
| 2011-06-07 | -3.36 |
| 2011-06-03 | -2.31 |
| 2011-06-02 | -0.95 |
| 2011-06-01 | 1.15 |
| 2011-05-31 | 0.25 |
| 2011-05-30 | -0.95 |
| 2011-05-27 | -0.20 |
| 2011-05-26 | -1.85 |
| 2011-05-25 | -0.35 |
| 2011-05-24 | -1.70 |
| 2011-05-23 | -2.15 |
| 2011-05-20 | -0.65 |
| 2011-05-19 | 3.56 |
| 2011-05-18 | 0.55 |
| 2011-05-17 | -3.81 |
| 2011-05-16 | -4.11 |
| 2011-05-13 | -3.96 |
| 2011-05-12 | -4.26 |
| 2011-05-11 | -2.46 |
| 2011-05-09 | -3.81 |
| 2011-05-06 | -6.81 |
| 2011-05-05 | -6.36 |
| 2011-05-04 | -5.76 |
| 2011-05-03 | -3.06 |
| 2011-04-29 | 3.41 |
| 2011-04-28 | 3.41 |
| 2011-04-27 | 7.16 |
| 2011-04-26 | 6.86 |
| 2011-04-21 | 7.31 |
| 2011-04-20 | 6.87 |
| 2011-04-19 | 5.11 |
| 2011-04-18 | 7.31 |
| 2011-04-15 | 4.97 |
| 2011-04-14 | 4.82 |
| 2011-04-13 | 4.68 |
| 2011-04-12 | 4.24 |
| 2011-04-11 | 3.94 |
| 2011-04-08 | 4.24 |
| 2011-04-07 | 3.36 |
| 2011-04-06 | -2.66 |
| 2011-04-04 | -5.00 |
| 2011-04-01 | -5.44 |
| 2011-03-31 | -4.85 |
| 2011-03-30 | -4.71 |
| 2011-03-29 | -4.71 |
| 2011-03-28 | -4.71 |
| 2011-03-25 | -4.41 |
| 2011-03-24 | -2.66 |
| 2011-03-23 | -2.36 |
| 2011-03-22 | -4.12 |
| 2011-03-21 | -5.00 |
| 2011-03-18 | -7.64 |
| 2011-03-17 | -6.32 |
| 2011-03-16 | -3.09 |
| 2011-03-15 | -4.12 |
| 2011-03-14 | 0.42 |
| 2011-03-11 | 2.33 |
| 2011-03-10 | 1.45 |
| 2011-03-09 | 3.06 |
| 2011-03-08 | 1.45 |
| 2011-03-07 | 1.30 |
| 2011-03-04 | 6.58 |
| 2011-03-03 | 4.97 |
| 2011-03-02 | 5.85 |
| 2011-03-01 | 2.04 |
| 2011-02-28 | 1.60 |
| 2011-02-25 | -1.19 |
| 2011-02-24 | -1.34 |
| 2011-02-23 | 1.45 |
| 2011-02-22 | 3.94 |
| 2011-02-21 | 8.19 |
| 2011-02-18 | 9.81 |
| 2011-02-17 | 9.07 |
| 2011-02-16 | 8.93 |
| 2011-02-15 | 10.83 |
| 2011-02-14 | 10.98 |
| 2011-02-11 | 9.51 |
| 2011-02-10 | 10.10 |
| 2011-02-09 | 11.57 |
| 2011-02-08 | 14.94 |
| 2011-02-07 | 13.91 |
| 2011-02-02 | 13.32 |
| 2011-02-01 | 12.30 |
| 2011-01-31 | 13.18 |
| 2011-01-28 | 13.91 |
| 2011-01-27 | 13.62 |
| 2011-01-26 | 12.59 |
| 2011-01-25 | 14.79 |
| 2011-01-24 | 14.50 |
| 2011-01-21 | 13.32 |
| 2011-01-20 | 15.23 |
| 2011-01-19 | 17.43 |
| 2011-01-18 | 17.43 |
| 2011-01-17 | 19.34 |
| 2011-01-14 | 19.34 |
| 2011-01-13 | 19.04 |
| 2011-01-12 | 18.90 |
| 2011-01-11 | 19.34 |
| 2011-01-10 | 19.92 |
| 2011-01-07 | 18.75 |
| 2011-01-06 | 20.36 |
| 2011-01-05 | 20.22 |
| 2011-01-04 | 21.09 |
| 2011-01-03 | 20.36 |
| 2010-12-31 | 15.82 |
| 2010-12-30 | 16.26 |
| 2010-12-29 | 15.23 |
| 2010-12-28 | 16.26 |
| 2010-12-24 | 16.26 |
| 2010-12-23 | 15.96 |
| 2010-12-22 | 19.19 |
| 2010-12-21 | 16.26 |
| 2010-12-20 | 15.82 |
| 2010-12-17 | 18.16 |
| 2010-12-16 | 15.82 |
| 2010-12-15 | 17.58 |
| 2010-12-14 | 19.48 |
| 2010-12-13 | 19.34 |
| 2010-12-10 | 16.40 |
| 2010-12-09 | 17.28 |
| 2010-12-08 | 15.96 |
| 2010-12-07 | 14.64 |
| 2010-12-06 | 15.82 |
| 2010-12-03 | 15.52 |
| 2010-12-02 | 12.59 |
| 2010-12-01 | 11.27 |
| 2010-11-30 | 10.98 |
| 2010-11-29 | 9.66 |
| 2010-11-26 | 11.13 |
| 2010-11-25 | 11.86 |
| 2010-11-24 | 8.63 |
| 2010-11-23 | 9.22 |
| 2010-11-22 | 13.91 |
| 2010-11-19 | 14.50 |
| 2010-11-18 | 13.91 |
| 2010-11-17 | 13.76 |
| 2010-11-16 | 16.84 |
| 2010-11-15 | 14.94 |
| 2010-11-12 | 18.46 |
| 2010-11-11 | 21.24 |
| 2010-11-10 | 21.53 |
| 2010-11-09 | 21.68 |
| 2010-11-08 | 19.04 |
| 2010-11-05 | 18.75 |
| 2010-11-04 | 17.87 |
| 2010-11-03 | 13.32 |
| 2010-11-02 | 12.74 |
| 2010-11-01 | 12.30 |
| 2010-10-29 | 9.51 |
| 2010-10-28 | 8.49 |
| 2010-10-27 | 10.69 |
| 2010-10-26 | 13.47 |
| 2010-10-25 | 15.08 |
| 2010-10-22 | 14.79 |
| 2010-10-21 | 18.46 |
| 2010-10-20 | 16.26 |
| 2010-10-19 | 17.14 |
| 2010-10-18 | 15.96 |
| 2010-10-15 | 17.14 |
| 2010-10-14 | 18.90 |
| 2010-10-13 | 18.02 |
| 2010-10-12 | 14.20 |
| 2010-10-11 | 15.96 |
| 2010-10-08 | 17.14 |
| 2010-10-07 | 20.07 |
| 2010-10-06 | 20.51 |
| 2010-10-05 | 20.80 |
| 2010-10-04 | 15.52 |
| 2010-09-30 | 15.52 |
| 2010-09-29 | 16.40 |
| 2010-09-28 | 14.94 |
| 2010-09-27 | 16.26 |
| 2010-09-24 | 15.23 |
| 2010-09-22 | 15.96 |
| 2010-09-21 | 17.14 |
| 2010-09-20 | 15.96 |
| 2010-09-17 | 15.82 |
| 2010-09-16 | 14.20 |
| 2010-09-15 | 15.23 |
| 2010-09-14 | 10.39 |
| 2010-09-13 | 11.57 |
| 2010-09-10 | 12.01 |
| 2010-09-09 | 11.57 |
| 2010-09-08 | 11.42 |
| 2010-09-07 | 15.67 |
| 2010-09-06 | 15.38 |
| 2010-09-03 | 14.35 |
| 2010-09-02 | 10.69 |
| 2010-09-01 | 7.46 |
| 2010-08-31 | 7.17 |
| 2010-08-30 | 9.33 |
| 2010-08-27 | 8.75 |
| 2010-08-26 | 6.17 |
| 2010-08-25 | 6.89 |
| 2010-08-24 | 11.62 |
| 2010-08-23 | 14.63 |
| 2010-08-20 | 10.04 |
| 2010-08-19 | 12.34 |
| 2010-08-18 | 6.31 |
| 2010-08-17 | 4.16 |
| 2010-08-16 | 4.30 |
| 2010-08-13 | 7.60 |
| 2010-08-12 | 5.60 |
| 2010-08-11 | 11.33 |
| 2010-08-10 | 13.34 |
| 2010-08-09 | 14.20 |
| 2010-08-06 | 14.06 |
| 2010-08-05 | 12.77 |
| 2010-08-04 | 12.63 |
| 2010-08-03 | 14.20 |
| 2010-08-02 | 14.63 |
| 2010-07-30 | 10.62 |
| 2010-07-29 | 7.89 |
| 2010-07-28 | 2.15 |
| 2010-07-27 | 2.15 |
| 2010-07-26 | 2.01 |
| 2010-07-23 | 3.30 |
| 2010-07-22 | 2.44 |
| 2010-07-21 | 4.16 |
| 2010-07-20 | 0.72 |
| 2010-07-19 | -2.01 |
| 2010-07-16 | 2.15 |
| 2010-07-15 | 0.72 |
| 2010-07-14 | -2.15 |
| 2010-07-13 | -6.31 |
| 2010-07-12 | -6.74 |
| 2010-07-09 | -7.60 |
| 2010-07-08 | -10.47 |
| 2010-07-07 | -11.48 |
| 2010-07-06 | -11.76 |
| 2010-07-05 | -13.92 |
| 2010-07-02 | -8.75 |
| 2010-06-30 | -5.31 |
| 2010-06-29 | -7.32 |
| 2010-06-28 | -4.02 |
| 2010-06-25 | -4.45 |
| 2010-06-24 | -3.87 |
| 2010-06-23 | -4.59 |
| 2010-06-22 | -4.59 |
| 2010-06-21 | -0.57 |
| 2010-06-18 | -1.58 |
| 2010-06-17 | -2.44 |
| 2010-06-15 | -3.30 |
| 2010-06-14 | -2.01 |
| 2010-06-11 | -7.75 |
| 2010-06-10 | -7.46 |
| 2010-06-09 | -3.87 |
| 2010-06-08 | -6.60 |
| 2010-06-07 | -4.73 |
| 2010-06-04 | 2.87 |
| 2010-06-03 | 4.73 |
| 2010-06-02 | -2.58 |
| 2010-06-01 | 1.43 |
| 2010-05-31 | -8.03 |
| 2010-05-28 | -0.72 |
| 2010-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy