Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-02 | 211.96 |
| 2025-09-01 | 209.09 |
| 2025-08-29 | 205.50 |
| 2025-08-28 | 209.80 |
| 2025-08-27 | 209.09 |
| 2025-08-26 | 210.52 |
| 2025-08-25 | 216.98 |
| 2025-08-22 | 217.69 |
| 2025-08-21 | 216.98 |
| 2025-08-20 | 217.69 |
| 2025-08-19 | 214.82 |
| 2025-08-18 | 214.82 |
| 2025-08-15 | 219.13 |
| 2025-08-14 | 225.58 |
| 2025-08-13 | 229.88 |
| 2025-08-12 | 226.30 |
| 2025-08-11 | 225.58 |
| 2025-08-08 | 227.73 |
| 2025-08-07 | 229.17 |
| 2025-08-06 | 224.86 |
| 2025-08-05 | 229.88 |
| 2025-08-04 | 225.58 |
| 2025-08-01 | 223.43 |
| 2025-07-31 | 225.58 |
| 2025-07-30 | 228.45 |
| 2025-07-29 | 231.32 |
| 2025-07-28 | 234.19 |
| 2025-07-25 | 234.90 |
| 2025-07-24 | 239.21 |
| 2025-07-23 | 239.92 |
| 2025-07-22 | 234.90 |
| 2025-07-21 | 234.19 |
| 2025-07-18 | 236.34 |
| 2025-07-17 | 232.75 |
| 2025-07-16 | 237.06 |
| 2025-07-15 | 236.34 |
| 2025-07-14 | 237.77 |
| 2025-07-11 | 236.34 |
| 2025-07-10 | 237.77 |
| 2025-07-09 | 233.47 |
| 2025-07-08 | 235.62 |
| 2025-07-07 | 233.47 |
| 2025-07-04 | 228.45 |
| 2025-07-03 | 230.60 |
| 2025-07-02 | 232.04 |
| 2025-06-30 | 227.02 |
| 2025-06-27 | 234.90 |
| 2025-06-26 | 239.92 |
| 2025-06-25 | 241.36 |
| 2025-06-24 | 236.34 |
| 2025-06-23 | 230.60 |
| 2025-06-20 | 225.58 |
| 2025-06-19 | 220.56 |
| 2025-06-18 | 229.17 |
| 2025-06-17 | 227.73 |
| 2025-06-16 | 230.60 |
| 2025-06-13 | 227.73 |
| 2025-06-12 | 233.47 |
| 2025-06-11 | 237.06 |
| 2025-06-10 | 233.47 |
| 2025-06-09 | 231.32 |
| 2025-06-06 | 227.73 |
| 2025-06-05 | 230.60 |
| 2025-06-04 | 229.17 |
| 2025-06-03 | 231.32 |
| 2025-06-02 | 222.71 |
| 2025-05-30 | 227.02 |
| 2025-05-29 | 232.04 |
| 2025-05-28 | 230.60 |
| 2025-05-27 | 232.04 |
| 2025-05-26 | 231.32 |
| 2025-05-23 | 235.62 |
| 2025-05-22 | 235.62 |
| 2025-05-21 | 236.34 |
| 2025-05-20 | 235.62 |
| 2025-05-19 | 232.75 |
| 2025-05-16 | 234.90 |
| 2025-05-15 | 235.62 |
| 2025-05-14 | 237.77 |
| 2025-05-13 | 229.88 |
| 2025-05-12 | 228.45 |
| 2025-05-09 | 224.15 |
| 2025-05-08 | 222.00 |
| 2025-05-07 | 219.13 |
| 2025-05-06 | 214.82 |
| 2025-05-02 | 211.24 |
| 2025-04-30 | 211.24 |
| 2025-04-29 | 212.67 |
| 2025-04-28 | 216.26 |
| 2025-04-25 | 211.24 |
| 2025-04-24 | 210.52 |
| 2025-04-23 | 210.52 |
| 2025-04-22 | 208.37 |
| 2025-04-17 | 209.03 |
| 2025-04-16 | 205.55 |
| 2025-04-15 | 210.42 |
| 2025-04-14 | 209.03 |
| 2025-04-11 | 201.37 |
| 2025-04-10 | 193.02 |
| 2025-04-09 | 189.54 |
| 2025-04-08 | 188.84 |
| 2025-04-07 | 187.45 |
| 2025-04-03 | 221.56 |
| 2025-04-02 | 225.73 |
| 2025-04-01 | 222.95 |
| 2025-03-31 | 226.43 |
| 2025-03-28 | 219.47 |
| 2025-03-27 | 220.86 |
| 2025-03-26 | 221.56 |
| 2025-03-25 | 221.56 |
| 2025-03-24 | 223.64 |
| 2025-03-21 | 219.47 |
| 2025-03-20 | 226.43 |
| 2025-03-19 | 231.30 |
| 2025-03-18 | 227.82 |
| 2025-03-17 | 221.56 |
| 2025-03-14 | 219.47 |
| 2025-03-13 | 214.60 |
| 2025-03-12 | 213.90 |
| 2025-03-11 | 215.29 |
| 2025-03-10 | 214.60 |
| 2025-03-07 | 217.38 |
| 2025-03-06 | 218.08 |
| 2025-03-05 | 215.29 |
| 2025-03-04 | 206.94 |
| 2025-03-03 | 209.03 |
| 2025-02-28 | 206.94 |
| 2025-02-27 | 208.33 |
| 2025-02-26 | 208.33 |
| 2025-02-25 | 202.76 |
| 2025-02-24 | 203.46 |
| 2025-02-21 | 202.76 |
| 2025-02-20 | 199.98 |
| 2025-02-19 | 200.68 |
| 2025-02-18 | 201.37 |
| 2025-02-17 | 199.28 |
| 2025-02-14 | 196.50 |
| 2025-02-13 | 193.72 |
| 2025-02-12 | 193.72 |
| 2025-02-11 | 187.45 |
| 2025-02-10 | 186.76 |
| 2025-02-07 | 183.28 |
| 2025-02-06 | 185.36 |
| 2025-02-05 | 183.28 |
| 2025-02-04 | 184.67 |
| 2025-02-03 | 179.10 |
| 2025-01-28 | 179.80 |
| 2025-01-27 | 181.19 |
| 2025-01-24 | 178.40 |
| 2025-01-23 | 175.62 |
| 2025-01-22 | 170.75 |
| 2025-01-21 | 173.53 |
| 2025-01-20 | 171.44 |
| 2025-01-17 | 170.05 |
| 2025-01-16 | 171.44 |
| 2025-01-15 | 167.96 |
| 2025-01-14 | 163.09 |
| 2025-01-13 | 161.70 |
| 2025-01-10 | 160.96 |
| 2025-01-09 | 162.31 |
| 2025-01-08 | 164.32 |
| 2025-01-07 | 163.65 |
| 2025-01-06 | 164.32 |
| 2025-01-03 | 164.32 |
| 2025-01-02 | 162.31 |
| 2024-12-31 | 167.02 |
| 2024-12-30 | 165.67 |
| 2024-12-27 | 165.00 |
| 2024-12-24 | 166.34 |
| 2024-12-23 | 161.63 |
| 2024-12-20 | 154.91 |
| 2024-12-19 | 155.58 |
| 2024-12-18 | 156.93 |
| 2024-12-17 | 156.25 |
| 2024-12-16 | 157.60 |
| 2024-12-13 | 155.58 |
| 2024-12-12 | 161.63 |
| 2024-12-11 | 156.93 |
| 2024-12-10 | 158.94 |
| 2024-12-09 | 157.60 |
| 2024-12-06 | 150.20 |
| 2024-12-05 | 147.51 |
| 2024-12-04 | 149.53 |
| 2024-12-03 | 149.53 |
| 2024-12-02 | 144.82 |
| 2024-11-29 | 142.80 |
| 2024-11-28 | 140.78 |
| 2024-11-27 | 143.47 |
| 2024-11-26 | 142.80 |
| 2024-11-25 | 144.15 |
| 2024-11-22 | 143.47 |
| 2024-11-21 | 146.84 |
| 2024-11-20 | 148.86 |
| 2024-11-19 | 150.87 |
| 2024-11-18 | 152.89 |
| 2024-11-15 | 142.80 |
| 2024-11-14 | 141.46 |
| 2024-11-13 | 144.82 |
| 2024-11-12 | 144.82 |
| 2024-11-11 | 147.51 |
| 2024-11-08 | 153.56 |
| 2024-11-07 | 154.24 |
| 2024-11-06 | 149.53 |
| 2024-11-05 | 154.91 |
| 2024-11-04 | 151.55 |
| 2024-11-01 | 152.89 |
| 2024-10-31 | 148.18 |
| 2024-10-30 | 148.86 |
| 2024-10-29 | 153.56 |
| 2024-10-28 | 153.56 |
| 2024-10-25 | 154.24 |
| 2024-10-24 | 154.91 |
| 2024-10-23 | 154.24 |
| 2024-10-22 | 152.89 |
| 2024-10-21 | 153.56 |
| 2024-10-18 | 158.27 |
| 2024-10-17 | 153.56 |
| 2024-10-16 | 156.25 |
| 2024-10-15 | 153.56 |
| 2024-10-14 | 158.27 |
| 2024-10-10 | 152.22 |
| 2024-10-09 | 144.82 |
| 2024-10-08 | 148.18 |
| 2024-10-07 | 162.31 |
| 2024-10-04 | 159.62 |
| 2024-10-03 | 156.25 |
| 2024-10-02 | 158.27 |
| 2024-09-30 | 146.84 |
| 2024-09-27 | 150.87 |
| 2024-09-26 | 157.60 |
| 2024-09-25 | 152.89 |
| 2024-09-24 | 147.51 |
| 2024-09-23 | 138.77 |
| 2024-09-20 | 135.40 |
| 2024-09-19 | 132.04 |
| 2024-09-17 | 132.71 |
| 2024-09-16 | 128.68 |
| 2024-09-13 | 126.66 |
| 2024-09-12 | 124.64 |
| 2024-09-11 | 121.28 |
| 2024-09-10 | 125.99 |
| 2024-09-09 | 124.64 |
| 2024-09-05 | 128.01 |
| 2024-09-04 | 130.70 |
| 2024-09-03 | 130.70 |
| 2024-09-02 | 135.40 |
| 2024-08-30 | 138.09 |
| 2024-08-29 | 138.09 |
| 2024-08-28 | 142.80 |
| 2024-08-27 | 145.49 |
| 2024-08-26 | 141.46 |
| 2024-08-23 | 140.11 |
| 2024-08-22 | 140.78 |
| 2024-08-21 | 138.09 |
| 2024-08-20 | 140.78 |
| 2024-08-19 | 138.77 |
| 2024-08-16 | 134.73 |
| 2024-08-15 | 131.37 |
| 2024-08-14 | 129.35 |
| 2024-08-13 | 129.35 |
| 2024-08-12 | 128.68 |
| 2024-08-09 | 125.99 |
| 2024-08-08 | 124.64 |
| 2024-08-07 | 123.97 |
| 2024-08-06 | 121.95 |
| 2024-08-05 | 122.62 |
| 2024-08-02 | 130.70 |
| 2024-08-01 | 130.70 |
| 2024-07-31 | 134.06 |
| 2024-07-30 | 131.37 |
| 2024-07-29 | 131.37 |
| 2024-07-26 | 127.33 |
| 2024-07-25 | 129.35 |
| 2024-07-24 | 132.04 |
| 2024-07-23 | 132.71 |
| 2024-07-22 | 130.02 |
| 2024-07-19 | 128.01 |
| 2024-07-18 | 132.04 |
| 2024-07-17 | 131.37 |
| 2024-07-16 | 134.06 |
| 2024-07-15 | 138.09 |
| 2024-07-12 | 141.46 |
| 2024-07-11 | 135.40 |
| 2024-07-10 | 133.39 |
| 2024-07-09 | 133.39 |
| 2024-07-08 | 135.40 |
| 2024-07-05 | 138.16 |
| 2024-07-04 | 143.17 |
| 2024-07-03 | 140.04 |
| 2024-07-02 | 141.92 |
| 2024-06-28 | 141.29 |
| 2024-06-27 | 138.16 |
| 2024-06-26 | 139.41 |
| 2024-06-25 | 140.66 |
| 2024-06-24 | 140.66 |
| 2024-06-21 | 138.16 |
| 2024-06-20 | 143.80 |
| 2024-06-19 | 145.68 |
| 2024-06-18 | 138.16 |
| 2024-06-17 | 136.90 |
| 2024-06-14 | 134.40 |
| 2024-06-13 | 133.77 |
| 2024-06-12 | 131.89 |
| 2024-06-11 | 133.14 |
| 2024-06-07 | 137.53 |
| 2024-06-06 | 135.65 |
| 2024-06-05 | 134.40 |
| 2024-06-04 | 133.14 |
| 2024-06-03 | 133.77 |
| 2024-05-31 | 131.89 |
| 2024-05-30 | 132.52 |
| 2024-05-29 | 136.90 |
| 2024-05-28 | 141.92 |
| 2024-05-27 | 142.54 |
| 2024-05-24 | 143.80 |
| 2024-05-23 | 145.05 |
| 2024-05-22 | 148.18 |
| 2024-05-21 | 148.18 |
| 2024-05-20 | 145.68 |
| 2024-05-17 | 141.92 |
| 2024-05-16 | 142.54 |
| 2024-05-14 | 131.26 |
| 2024-05-13 | 133.77 |
| 2024-05-10 | 134.40 |
| 2024-05-09 | 126.88 |
| 2024-05-08 | 124.37 |
| 2024-05-07 | 123.74 |
| 2024-05-06 | 122.49 |
| 2024-05-03 | 118.73 |
| 2024-05-02 | 118.10 |
| 2024-04-30 | 121.24 |
| 2024-04-29 | 127.50 |
| 2024-04-26 | 116.85 |
| 2024-04-25 | 118.73 |
| 2024-04-24 | 116.85 |
| 2024-04-23 | 115.59 |
| 2024-04-22 | 113.09 |
| 2024-04-19 | 110.58 |
| 2024-04-18 | 109.95 |
| 2024-04-17 | 105.57 |
| 2024-04-16 | 103.06 |
| 2024-04-15 | 104.31 |
| 2024-04-12 | 104.94 |
| 2024-04-11 | 108.07 |
| 2024-04-10 | 108.70 |
| 2024-04-09 | 105.57 |
| 2024-04-08 | 104.94 |
| 2024-04-05 | 103.06 |
| 2024-04-03 | 103.69 |
| 2024-04-02 | 106.19 |
| 2024-03-28 | 102.43 |
| 2024-03-27 | 103.69 |
| 2024-03-26 | 104.31 |
| 2024-03-25 | 103.06 |
| 2024-03-22 | 104.31 |
| 2024-03-21 | 106.19 |
| 2024-03-20 | 101.18 |
| 2024-03-19 | 99.30 |
| 2024-03-18 | 100.55 |
| 2024-03-15 | 101.18 |
| 2024-03-14 | 101.81 |
| 2024-03-13 | 100.55 |
| 2024-03-12 | 102.43 |
| 2024-03-11 | 100.55 |
| 2024-03-08 | 98.67 |
| 2024-03-07 | 94.91 |
| 2024-03-06 | 94.29 |
| 2024-03-05 | 91.15 |
| 2024-03-04 | 93.03 |
| 2024-03-01 | 93.03 |
| 2024-02-29 | 93.03 |
| 2024-02-28 | 93.66 |
| 2024-02-27 | 96.17 |
| 2024-02-26 | 94.91 |
| 2024-02-23 | 98.05 |
| 2024-02-22 | 97.42 |
| 2024-02-21 | 95.54 |
| 2024-02-20 | 92.41 |
| 2024-02-19 | 89.90 |
| 2024-02-16 | 88.65 |
| 2024-02-15 | 87.39 |
| 2024-02-14 | 85.51 |
| 2024-02-09 | 84.26 |
| 2024-02-08 | 84.88 |
| 2024-02-07 | 88.65 |
| 2024-02-06 | 89.27 |
| 2024-02-05 | 82.38 |
| 2024-02-02 | 82.38 |
| 2024-02-01 | 83.63 |
| 2024-01-31 | 84.26 |
| 2024-01-30 | 84.88 |
| 2024-01-29 | 87.39 |
| 2024-01-26 | 86.14 |
| 2024-01-25 | 87.39 |
| 2024-01-24 | 84.26 |
| 2024-01-23 | 77.99 |
| 2024-01-22 | 76.11 |
| 2024-01-19 | 80.50 |
| 2024-01-18 | 80.50 |
| 2024-01-17 | 77.99 |
| 2024-01-16 | 82.38 |
| 2024-01-15 | 83.63 |
| 2024-01-12 | 83.63 |
| 2024-01-11 | 83.63 |
| 2024-01-10 | 83.00 |
| 2024-01-09 | 84.26 |
| 2024-01-08 | 83.00 |
| 2024-01-05 | 86.14 |
| 2024-01-04 | 86.14 |
| 2024-01-03 | 84.88 |
| 2024-01-02 | 84.88 |
| 2023-12-29 | 86.77 |
| 2023-12-28 | 86.14 |
| 2023-12-27 | 84.26 |
| 2023-12-22 | 81.75 |
| 2023-12-21 | 81.75 |
| 2023-12-20 | 79.87 |
| 2023-12-19 | 81.12 |
| 2023-12-18 | 81.12 |
| 2023-12-15 | 83.00 |
| 2023-12-14 | 79.87 |
| 2023-12-13 | 78.62 |
| 2023-12-12 | 77.99 |
| 2023-12-11 | 76.11 |
| 2023-12-08 | 76.74 |
| 2023-12-07 | 76.74 |
| 2023-12-06 | 76.74 |
| 2023-12-05 | 76.11 |
| 2023-12-04 | 77.99 |
| 2023-12-01 | 77.36 |
| 2023-11-30 | 79.87 |
| 2023-11-29 | 77.99 |
| 2023-11-28 | 79.24 |
| 2023-11-27 | 80.50 |
| 2023-11-24 | 79.87 |
| 2023-11-23 | 81.75 |
| 2023-11-22 | 81.12 |
| 2023-11-21 | 81.12 |
| 2023-11-20 | 81.12 |
| 2023-11-17 | 77.36 |
| 2023-11-16 | 79.24 |
| 2023-11-15 | 80.50 |
| 2023-11-14 | 76.11 |
| 2023-11-13 | 76.11 |
| 2023-11-10 | 73.60 |
| 2023-11-09 | 74.86 |
| 2023-11-08 | 74.86 |
| 2023-11-07 | 74.86 |
| 2023-11-06 | 76.74 |
| 2023-11-03 | 76.11 |
| 2023-11-02 | 75.48 |
| 2023-11-01 | 73.60 |
| 2023-10-31 | 71.72 |
| 2023-10-30 | 71.10 |
| 2023-10-27 | 72.98 |
| 2023-10-26 | 70.47 |
| 2023-10-25 | 69.84 |
| 2023-10-24 | 70.47 |
| 2023-10-20 | 72.35 |
| 2023-10-19 | 72.98 |
| 2023-10-18 | 76.74 |
| 2023-10-17 | 77.99 |
| 2023-10-16 | 75.48 |
| 2023-10-13 | 76.11 |
| 2023-10-12 | 78.62 |
| 2023-10-11 | 71.72 |
| 2023-10-10 | 71.10 |
| 2023-10-09 | 71.10 |
| 2023-10-06 | 71.10 |
| 2023-10-05 | 67.34 |
| 2023-10-04 | 67.34 |
| 2023-10-03 | 66.71 |
| 2023-09-29 | 71.72 |
| 2023-09-28 | 68.59 |
| 2023-09-27 | 70.47 |
| 2023-09-26 | 69.22 |
| 2023-09-25 | 71.10 |
| 2023-09-22 | 72.98 |
| 2023-09-21 | 70.47 |
| 2023-09-20 | 71.10 |
| 2023-09-19 | 72.35 |
| 2023-09-18 | 70.47 |
| 2023-09-15 | 71.10 |
| 2023-09-14 | 69.22 |
| 2023-09-13 | 67.96 |
| 2023-09-12 | 67.96 |
| 2023-09-11 | 68.59 |
| 2023-09-07 | 68.59 |
| 2023-09-06 | 69.84 |
| 2023-09-05 | 67.96 |
| 2023-09-04 | 71.10 |
| 2023-08-31 | 66.71 |
| 2023-08-30 | 69.22 |
| 2023-08-29 | 69.84 |
| 2023-08-28 | 66.71 |
| 2023-08-25 | 65.46 |
| 2023-08-24 | 64.83 |
| 2023-08-23 | 64.20 |
| 2023-08-22 | 63.58 |
| 2023-08-21 | 62.95 |
| 2023-08-18 | 65.46 |
| 2023-08-17 | 66.08 |
| 2023-08-16 | 66.71 |
| 2023-08-15 | 69.22 |
| 2023-08-14 | 69.84 |
| 2023-08-11 | 72.98 |
| 2023-08-10 | 74.86 |
| 2023-08-09 | 74.86 |
| 2023-08-08 | 73.60 |
| 2023-08-07 | 74.86 |
| 2023-08-04 | 74.23 |
| 2023-08-03 | 76.11 |
| 2023-08-02 | 76.11 |
| 2023-08-01 | 79.87 |
| 2023-07-31 | 81.12 |
| 2023-07-28 | 79.24 |
| 2023-07-27 | 77.36 |
| 2023-07-26 | 74.86 |
| 2023-07-25 | 76.74 |
| 2023-07-24 | 71.10 |
| 2023-07-21 | 74.23 |
| 2023-07-20 | 72.35 |
| 2023-07-19 | 71.72 |
| 2023-07-18 | 72.98 |
| 2023-07-14 | 75.48 |
| 2023-07-13 | 72.98 |
| 2023-07-12 | 71.72 |
| 2023-07-11 | 71.72 |
| 2023-07-10 | 72.35 |
| 2023-07-07 | 72.98 |
| 2023-07-06 | 74.23 |
| 2023-07-05 | 78.50 |
| 2023-07-04 | 81.95 |
| 2023-07-03 | 83.68 |
| 2023-06-30 | 80.80 |
| 2023-06-29 | 80.23 |
| 2023-06-28 | 81.95 |
| 2023-06-27 | 81.38 |
| 2023-06-26 | 79.07 |
| 2023-06-23 | 79.07 |
| 2023-06-21 | 80.23 |
| 2023-06-20 | 81.38 |
| 2023-06-19 | 81.38 |
| 2023-06-16 | 80.80 |
| 2023-06-15 | 80.80 |
| 2023-06-14 | 79.07 |
| 2023-06-13 | 81.95 |
| 2023-06-12 | 81.95 |
| 2023-06-09 | 83.68 |
| 2023-06-08 | 82.53 |
| 2023-06-07 | 81.95 |
| 2023-06-06 | 80.23 |
| 2023-06-05 | 79.65 |
| 2023-06-02 | 78.50 |
| 2023-06-01 | 75.62 |
| 2023-05-31 | 76.77 |
| 2023-05-30 | 79.65 |
| 2023-05-29 | 80.80 |
| 2023-05-25 | 79.07 |
| 2023-05-24 | 82.53 |
| 2023-05-23 | 84.83 |
| 2023-05-22 | 88.29 |
| 2023-05-19 | 87.14 |
| 2023-05-18 | 89.44 |
| 2023-05-17 | 85.41 |
| 2023-05-16 | 88.29 |
| 2023-05-15 | 88.86 |
| 2023-05-12 | 84.83 |
| 2023-05-11 | 88.29 |
| 2023-05-10 | 88.29 |
| 2023-05-09 | 94.05 |
| 2023-05-08 | 96.92 |
| 2023-05-05 | 88.29 |
| 2023-05-04 | 86.56 |
| 2023-05-03 | 79.07 |
| 2023-05-02 | 81.38 |
| 2023-04-28 | 80.23 |
| 2023-04-27 | 80.80 |
| 2023-04-26 | 80.23 |
| 2023-04-25 | 80.80 |
| 2023-04-24 | 79.65 |
| 2023-04-21 | 80.23 |
| 2023-04-20 | 80.80 |
| 2023-04-19 | 80.80 |
| 2023-04-18 | 81.95 |
| 2023-04-17 | 81.38 |
| 2023-04-14 | 79.07 |
| 2023-04-13 | 78.50 |
| 2023-04-12 | 77.92 |
| 2023-04-11 | 76.77 |
| 2023-04-06 | 74.47 |
| 2023-04-04 | 74.47 |
| 2023-04-03 | 73.32 |
| 2023-03-31 | 73.32 |
| 2023-03-30 | 73.89 |
| 2023-03-29 | 75.04 |
| 2023-03-28 | 73.32 |
| 2023-03-27 | 71.59 |
| 2023-03-24 | 73.32 |
| 2023-03-23 | 75.04 |
| 2023-03-22 | 73.89 |
| 2023-03-21 | 72.16 |
| 2023-03-20 | 73.32 |
| 2023-03-17 | 73.32 |
| 2023-03-16 | 72.74 |
| 2023-03-15 | 71.59 |
| 2023-03-14 | 68.13 |
| 2023-03-13 | 70.44 |
| 2023-03-10 | 68.13 |
| 2023-03-09 | 70.44 |
| 2023-03-08 | 71.59 |
| 2023-03-07 | 73.32 |
| 2023-03-06 | 72.74 |
| 2023-03-03 | 72.16 |
| 2023-03-02 | 71.01 |
| 2023-03-01 | 69.29 |
| 2023-02-28 | 65.83 |
| 2023-02-27 | 66.98 |
| 2023-02-24 | 67.56 |
| 2023-02-23 | 68.71 |
| 2023-02-22 | 68.71 |
| 2023-02-21 | 69.86 |
| 2023-02-20 | 69.86 |
| 2023-02-17 | 68.71 |
| 2023-02-16 | 68.71 |
| 2023-02-15 | 68.71 |
| 2023-02-14 | 69.29 |
| 2023-02-13 | 69.29 |
| 2023-02-10 | 69.86 |
| 2023-02-09 | 71.59 |
| 2023-02-08 | 71.01 |
| 2023-02-07 | 70.44 |
| 2023-02-06 | 69.29 |
| 2023-02-03 | 71.59 |
| 2023-02-02 | 72.16 |
| 2023-02-01 | 72.74 |
| 2023-01-31 | 72.16 |
| 2023-01-30 | 73.32 |
| 2023-01-27 | 76.20 |
| 2023-01-26 | 74.47 |
| 2023-01-20 | 72.16 |
| 2023-01-19 | 70.44 |
| 2023-01-18 | 70.44 |
| 2023-01-17 | 71.01 |
| 2023-01-16 | 71.59 |
| 2023-01-13 | 70.44 |
| 2023-01-12 | 69.29 |
| 2023-01-11 | 68.13 |
| 2023-01-10 | 66.98 |
| 2023-01-09 | 67.56 |
| 2023-01-06 | 66.98 |
| 2023-01-05 | 65.83 |
| 2023-01-04 | 67.56 |
| 2023-01-03 | 64.68 |
| 2022-12-30 | 63.53 |
| 2022-12-29 | 63.53 |
| 2022-12-28 | 63.53 |
| 2022-12-23 | 60.07 |
| 2022-12-22 | 61.22 |
| 2022-12-21 | 58.92 |
| 2022-12-20 | 58.35 |
| 2022-12-19 | 58.92 |
| 2022-12-16 | 58.92 |
| 2022-12-15 | 58.92 |
| 2022-12-14 | 58.35 |
| 2022-12-13 | 57.19 |
| 2022-12-12 | 57.19 |
| 2022-12-09 | 58.35 |
| 2022-12-08 | 56.04 |
| 2022-12-07 | 53.74 |
| 2022-12-06 | 56.04 |
| 2022-12-05 | 56.04 |
| 2022-12-02 | 55.47 |
| 2022-12-01 | 57.19 |
| 2022-11-30 | 59.50 |
| 2022-11-29 | 58.92 |
| 2022-11-28 | 54.89 |
| 2022-11-25 | 57.77 |
| 2022-11-24 | 55.47 |
| 2022-11-23 | 54.31 |
| 2022-11-22 | 54.31 |
| 2022-11-21 | 51.44 |
| 2022-11-18 | 50.86 |
| 2022-11-17 | 53.16 |
| 2022-11-16 | 53.16 |
| 2022-11-15 | 54.89 |
| 2022-11-14 | 52.59 |
| 2022-11-11 | 53.74 |
| 2022-11-10 | 50.28 |
| 2022-11-09 | 52.01 |
| 2022-11-08 | 51.44 |
| 2022-11-07 | 50.86 |
| 2022-11-04 | 48.56 |
| 2022-11-03 | 45.10 |
| 2022-11-02 | 46.83 |
| 2022-11-01 | 46.83 |
| 2022-10-31 | 45.68 |
| 2022-10-28 | 49.71 |
| 2022-10-27 | 49.71 |
| 2022-10-26 | 49.71 |
| 2022-10-25 | 51.44 |
| 2022-10-24 | 50.28 |
| 2022-10-21 | 52.59 |
| 2022-10-20 | 51.44 |
| 2022-10-19 | 49.71 |
| 2022-10-18 | 50.28 |
| 2022-10-17 | 49.71 |
| 2022-10-14 | 47.41 |
| 2022-10-13 | 46.83 |
| 2022-10-12 | 47.98 |
| 2022-10-11 | 47.98 |
| 2022-10-10 | 49.71 |
| 2022-10-07 | 50.86 |
| 2022-10-06 | 51.44 |
| 2022-10-05 | 52.01 |
| 2022-10-03 | 46.83 |
| 2022-09-30 | 47.98 |
| 2022-09-29 | 46.25 |
| 2022-09-28 | 46.83 |
| 2022-09-27 | 50.86 |
| 2022-09-26 | 52.59 |
| 2022-09-23 | 54.31 |
| 2022-09-22 | 53.74 |
| 2022-09-21 | 54.31 |
| 2022-09-20 | 54.89 |
| 2022-09-19 | 54.31 |
| 2022-09-16 | 54.31 |
| 2022-09-15 | 54.31 |
| 2022-09-14 | 54.89 |
| 2022-09-13 | 56.62 |
| 2022-09-09 | 57.19 |
| 2022-09-08 | 55.47 |
| 2022-09-07 | 56.04 |
| 2022-09-06 | 55.47 |
| 2022-09-05 | 56.62 |
| 2022-09-02 | 57.19 |
| 2022-09-01 | 58.35 |
| 2022-08-31 | 58.92 |
| 2022-08-30 | 57.77 |
| 2022-08-29 | 57.77 |
| 2022-08-26 | 57.77 |
| 2022-08-25 | 57.77 |
| 2022-08-24 | 54.89 |
| 2022-08-23 | 56.04 |
| 2022-08-22 | 57.77 |
| 2022-08-19 | 58.35 |
| 2022-08-18 | 58.35 |
| 2022-08-17 | 59.50 |
| 2022-08-16 | 58.92 |
| 2022-08-15 | 60.07 |
| 2022-08-12 | 60.65 |
| 2022-08-11 | 60.07 |
| 2022-08-10 | 58.35 |
| 2022-08-09 | 59.50 |
| 2022-08-08 | 59.50 |
| 2022-08-05 | 58.92 |
| 2022-08-04 | 58.35 |
| 2022-08-03 | 57.19 |
| 2022-08-02 | 57.77 |
| 2022-08-01 | 61.22 |
| 2022-07-29 | 60.65 |
| 2022-07-28 | 61.22 |
| 2022-07-27 | 61.22 |
| 2022-07-26 | 60.07 |
| 2022-07-25 | 60.07 |
| 2022-07-22 | 58.92 |
| 2022-07-21 | 58.92 |
| 2022-07-20 | 59.50 |
| 2022-07-19 | 58.35 |
| 2022-07-18 | 59.50 |
| 2022-07-15 | 54.89 |
| 2022-07-14 | 57.19 |
| 2022-07-13 | 60.07 |
| 2022-07-12 | 62.95 |
| 2022-07-11 | 63.53 |
| 2022-07-08 | 65.25 |
| 2022-07-07 | 65.83 |
| 2022-07-06 | 64.17 |
| 2022-07-05 | 66.28 |
| 2022-07-04 | 66.28 |
| 2022-06-30 | 65.22 |
| 2022-06-29 | 65.22 |
| 2022-06-28 | 66.28 |
| 2022-06-27 | 64.17 |
| 2022-06-24 | 63.11 |
| 2022-06-23 | 63.11 |
| 2022-06-22 | 62.05 |
| 2022-06-21 | 64.17 |
| 2022-06-20 | 61.53 |
| 2022-06-17 | 61.00 |
| 2022-06-16 | 60.47 |
| 2022-06-15 | 62.05 |
| 2022-06-14 | 61.53 |
| 2022-06-13 | 61.00 |
| 2022-06-10 | 62.05 |
| 2022-06-09 | 62.58 |
| 2022-06-08 | 63.11 |
| 2022-06-07 | 63.64 |
| 2022-06-06 | 64.69 |
| 2022-06-02 | 64.17 |
| 2022-06-01 | 64.69 |
| 2022-05-31 | 66.28 |
| 2022-05-30 | 63.64 |
| 2022-05-27 | 64.17 |
| 2022-05-26 | 62.58 |
| 2022-05-25 | 62.05 |
| 2022-05-24 | 61.53 |
| 2022-05-23 | 62.05 |
| 2022-05-20 | 61.53 |
| 2022-05-19 | 59.42 |
| 2022-05-18 | 58.89 |
| 2022-05-17 | 58.89 |
| 2022-05-16 | 57.83 |
| 2022-05-13 | 58.89 |
| 2022-05-12 | 57.30 |
| 2022-05-11 | 59.94 |
| 2022-05-10 | 59.42 |
| 2022-05-06 | 60.47 |
| 2022-05-05 | 62.58 |
| 2022-05-04 | 63.64 |
| 2022-05-03 | 63.64 |
| 2022-04-29 | 63.64 |
| 2022-04-28 | 64.69 |
| 2022-04-27 | 60.47 |
| 2022-04-26 | 61.53 |
| 2022-04-25 | 63.11 |
| 2022-04-22 | 65.75 |
| 2022-04-21 | 65.22 |
| 2022-04-20 | 65.75 |
| 2022-04-19 | 64.69 |
| 2022-04-14 | 64.69 |
| 2022-04-13 | 65.22 |
| 2022-04-12 | 64.69 |
| 2022-04-11 | 65.75 |
| 2022-04-08 | 65.75 |
| 2022-04-07 | 65.75 |
| 2022-04-06 | 65.22 |
| 2022-04-04 | 66.28 |
| 2022-04-01 | 66.28 |
| 2022-03-31 | 66.28 |
| 2022-03-30 | 64.69 |
| 2022-03-29 | 61.00 |
| 2022-03-28 | 59.94 |
| 2022-03-25 | 59.94 |
| 2022-03-24 | 58.89 |
| 2022-03-23 | 58.36 |
| 2022-03-22 | 57.83 |
| 2022-03-21 | 56.25 |
| 2022-03-18 | 56.78 |
| 2022-03-17 | 57.30 |
| 2022-03-16 | 51.50 |
| 2022-03-15 | 50.97 |
| 2022-03-14 | 55.72 |
| 2022-03-11 | 56.25 |
| 2022-03-10 | 56.25 |
| 2022-03-09 | 52.55 |
| 2022-03-08 | 53.61 |
| 2022-03-07 | 55.19 |
| 2022-03-04 | 58.89 |
| 2022-03-03 | 58.36 |
| 2022-03-02 | 57.30 |
| 2022-03-01 | 59.42 |
| 2022-02-28 | 60.47 |
| 2022-02-25 | 59.42 |
| 2022-02-24 | 61.00 |
| 2022-02-23 | 64.69 |
| 2022-02-22 | 65.22 |
| 2022-02-21 | 66.81 |
| 2022-02-18 | 66.28 |
| 2022-02-17 | 65.22 |
| 2022-02-16 | 66.28 |
| 2022-02-15 | 63.11 |
| 2022-02-14 | 67.86 |
| 2022-02-11 | 68.92 |
| 2022-02-10 | 67.86 |
| 2022-02-09 | 66.28 |
| 2022-02-08 | 65.75 |
| 2022-02-07 | 64.17 |
| 2022-02-04 | 61.53 |
| 2022-01-31 | 59.94 |
| 2022-01-28 | 59.94 |
| 2022-01-27 | 59.42 |
| 2022-01-26 | 58.89 |
| 2022-01-25 | 59.94 |
| 2022-01-24 | 59.94 |
| 2022-01-21 | 58.89 |
| 2022-01-20 | 58.36 |
| 2022-01-19 | 58.36 |
| 2022-01-18 | 56.78 |
| 2022-01-17 | 56.78 |
| 2022-01-14 | 58.89 |
| 2022-01-13 | 59.42 |
| 2022-01-12 | 57.83 |
| 2022-01-11 | 57.83 |
| 2022-01-10 | 57.83 |
| 2022-01-07 | 56.78 |
| 2022-01-06 | 53.08 |
| 2022-01-05 | 54.14 |
| 2022-01-04 | 52.03 |
| 2022-01-03 | 49.39 |
| 2021-12-31 | 48.33 |
| 2021-12-30 | 49.39 |
| 2021-12-29 | 48.33 |
| 2021-12-28 | 47.80 |
| 2021-12-24 | 45.69 |
| 2021-12-23 | 45.16 |
| 2021-12-22 | 45.16 |
| 2021-12-21 | 44.64 |
| 2021-12-20 | 45.16 |
| 2021-12-17 | 44.64 |
| 2021-12-16 | 44.11 |
| 2021-12-15 | 44.64 |
| 2021-12-14 | 44.11 |
| 2021-12-13 | 45.16 |
| 2021-12-10 | 45.69 |
| 2021-12-09 | 45.69 |
| 2021-12-08 | 45.16 |
| 2021-12-07 | 45.69 |
| 2021-12-06 | 45.69 |
| 2021-12-03 | 45.69 |
| 2021-12-02 | 44.64 |
| 2021-12-01 | 43.58 |
| 2021-11-30 | 43.05 |
| 2021-11-29 | 44.11 |
| 2021-11-26 | 44.64 |
| 2021-11-25 | 46.22 |
| 2021-11-24 | 46.75 |
| 2021-11-23 | 47.27 |
| 2021-11-22 | 46.75 |
| 2021-11-19 | 47.27 |
| 2021-11-18 | 46.75 |
| 2021-11-17 | 46.75 |
| 2021-11-16 | 46.75 |
| 2021-11-15 | 46.22 |
| 2021-11-12 | 45.69 |
| 2021-11-11 | 45.69 |
| 2021-11-10 | 44.11 |
| 2021-11-09 | 45.16 |
| 2021-11-08 | 45.16 |
| 2021-11-05 | 44.11 |
| 2021-11-04 | 45.16 |
| 2021-11-03 | 45.69 |
| 2021-11-02 | 45.69 |
| 2021-11-01 | 46.22 |
| 2021-10-29 | 45.16 |
| 2021-10-28 | 45.16 |
| 2021-10-27 | 45.69 |
| 2021-10-26 | 46.22 |
| 2021-10-25 | 46.22 |
| 2021-10-22 | 46.22 |
| 2021-10-21 | 45.69 |
| 2021-10-20 | 45.16 |
| 2021-10-19 | 46.22 |
| 2021-10-18 | 44.11 |
| 2021-10-15 | 44.64 |
| 2021-10-12 | 44.11 |
| 2021-10-11 | 43.58 |
| 2021-10-08 | 44.11 |
| 2021-10-07 | 44.64 |
| 2021-10-06 | 43.58 |
| 2021-10-05 | 44.11 |
| 2021-10-04 | 43.58 |
| 2021-09-30 | 45.69 |
| 2021-09-29 | 45.16 |
| 2021-09-28 | 43.05 |
| 2021-09-27 | 43.05 |
| 2021-09-24 | 43.05 |
| 2021-09-23 | 44.11 |
| 2021-09-21 | 42.52 |
| 2021-09-20 | 42.52 |
| 2021-09-17 | 46.22 |
| 2021-09-16 | 47.27 |
| 2021-09-15 | 48.33 |
| 2021-09-14 | 48.33 |
| 2021-09-13 | 50.44 |
| 2021-09-10 | 48.86 |
| 2021-09-09 | 46.22 |
| 2021-09-08 | 45.69 |
| 2021-09-07 | 46.22 |
| 2021-09-06 | 45.69 |
| 2021-09-03 | 44.11 |
| 2021-09-02 | 43.58 |
| 2021-09-01 | 44.64 |
| 2021-08-31 | 44.11 |
| 2021-08-30 | 42.52 |
| 2021-08-27 | 42.52 |
| 2021-08-26 | 42.52 |
| 2021-08-25 | 42.52 |
| 2021-08-24 | 42.52 |
| 2021-08-23 | 43.58 |
| 2021-08-20 | 42.52 |
| 2021-08-19 | 43.05 |
| 2021-08-18 | 44.64 |
| 2021-08-17 | 44.11 |
| 2021-08-16 | 43.05 |
| 2021-08-13 | 43.58 |
| 2021-08-12 | 44.11 |
| 2021-08-11 | 44.11 |
| 2021-08-10 | 42.52 |
| 2021-08-09 | 43.05 |
| 2021-08-06 | 42.00 |
| 2021-08-05 | 43.05 |
| 2021-08-04 | 43.58 |
| 2021-08-03 | 44.11 |
| 2021-08-02 | 43.05 |
| 2021-07-30 | 42.52 |
| 2021-07-29 | 42.52 |
| 2021-07-28 | 44.64 |
| 2021-07-27 | 44.11 |
| 2021-07-26 | 43.05 |
| 2021-07-23 | 43.05 |
| 2021-07-22 | 43.58 |
| 2021-07-21 | 43.05 |
| 2021-07-20 | 43.05 |
| 2021-07-19 | 44.64 |
| 2021-07-16 | 45.69 |
| 2021-07-15 | 46.22 |
| 2021-07-14 | 44.64 |
| 2021-07-13 | 46.75 |
| 2021-07-12 | 45.16 |
| 2021-07-09 | 44.64 |
| 2021-07-08 | 45.16 |
| 2021-07-07 | 46.75 |
| 2021-07-06 | 46.75 |
| 2021-07-05 | 46.75 |
| 2021-07-02 | 46.75 |
| 2021-06-30 | 47.27 |
| 2021-06-29 | 47.27 |
| 2021-06-28 | 48.33 |
| 2021-06-25 | 49.39 |
| 2021-06-24 | 48.33 |
| 2021-06-23 | 48.86 |
| 2021-06-22 | 47.80 |
| 2021-06-21 | 47.80 |
| 2021-06-18 | 48.86 |
| 2021-06-17 | 48.86 |
| 2021-06-16 | 48.33 |
| 2021-06-15 | 46.75 |
| 2021-06-11 | 49.39 |
| 2021-06-10 | 48.86 |
| 2021-06-09 | 50.44 |
| 2021-06-08 | 50.44 |
| 2021-06-07 | 49.39 |
| 2021-06-04 | 51.50 |
| 2021-06-03 | 51.50 |
| 2021-06-02 | 52.55 |
| 2021-06-01 | 53.61 |
| 2021-05-31 | 53.61 |
| 2021-05-28 | 55.19 |
| 2021-05-27 | 54.14 |
| 2021-05-26 | 54.26 |
| 2021-05-25 | 53.77 |
| 2021-05-24 | 52.31 |
| 2021-05-21 | 51.82 |
| 2021-05-20 | 52.31 |
| 2021-05-18 | 53.28 |
| 2021-05-17 | 52.31 |
| 2021-05-14 | 52.80 |
| 2021-05-13 | 51.82 |
| 2021-05-12 | 51.82 |
| 2021-05-11 | 51.82 |
| 2021-05-10 | 53.28 |
| 2021-05-07 | 53.28 |
| 2021-05-06 | 51.82 |
| 2021-05-05 | 52.31 |
| 2021-05-04 | 50.84 |
| 2021-05-03 | 49.38 |
| 2021-04-30 | 50.84 |
| 2021-04-29 | 53.77 |
| 2021-04-28 | 51.82 |
| 2021-04-27 | 51.33 |
| 2021-04-26 | 50.36 |
| 2021-04-23 | 53.28 |
| 2021-04-22 | 51.82 |
| 2021-04-21 | 51.82 |
| 2021-04-20 | 53.28 |
| 2021-04-19 | 51.82 |
| 2021-04-16 | 50.36 |
| 2021-04-15 | 49.38 |
| 2021-04-14 | 50.36 |
| 2021-04-13 | 48.40 |
| 2021-04-12 | 46.45 |
| 2021-04-09 | 45.96 |
| 2021-04-08 | 45.96 |
| 2021-04-07 | 44.99 |
| 2021-04-01 | 44.01 |
| 2021-03-31 | 44.50 |
| 2021-03-30 | 42.54 |
| 2021-03-29 | 44.01 |
| 2021-03-26 | 42.54 |
| 2021-03-25 | 42.06 |
| 2021-03-24 | 41.08 |
| 2021-03-23 | 42.54 |
| 2021-03-22 | 43.52 |
| 2021-03-19 | 40.59 |
| 2021-03-18 | 43.03 |
| 2021-03-17 | 43.03 |
| 2021-03-16 | 41.08 |
| 2021-03-15 | 42.06 |
| 2021-03-12 | 39.13 |
| 2021-03-11 | 40.10 |
| 2021-03-10 | 41.08 |
| 2021-03-09 | 41.08 |
| 2021-03-08 | 40.59 |
| 2021-03-05 | 38.64 |
| 2021-03-04 | 35.71 |
| 2021-03-03 | 36.69 |
| 2021-03-02 | 31.32 |
| 2021-03-01 | 31.81 |
| 2021-02-26 | 32.78 |
| 2021-02-25 | 35.22 |
| 2021-02-24 | 34.73 |
| 2021-02-23 | 36.20 |
| 2021-02-22 | 33.76 |
| 2021-02-19 | 32.78 |
| 2021-02-18 | 32.78 |
| 2021-02-17 | 34.25 |
| 2021-02-16 | 32.78 |
| 2021-02-11 | 31.81 |
| 2021-02-10 | 30.83 |
| 2021-02-09 | 28.39 |
| 2021-02-08 | 28.39 |
| 2021-02-05 | 28.88 |
| 2021-02-04 | 28.39 |
| 2021-02-03 | 28.39 |
| 2021-02-02 | 29.36 |
| 2021-02-01 | 28.88 |
| 2021-01-29 | 28.39 |
| 2021-01-28 | 30.83 |
| 2021-01-27 | 33.27 |
| 2021-01-26 | 31.32 |
| 2021-01-25 | 33.27 |
| 2021-01-22 | 32.29 |
| 2021-01-21 | 35.71 |
| 2021-01-20 | 35.71 |
| 2021-01-19 | 35.22 |
| 2021-01-18 | 33.27 |
| 2021-01-15 | 33.27 |
| 2021-01-14 | 32.29 |
| 2021-01-13 | 32.78 |
| 2021-01-12 | 32.29 |
| 2021-01-11 | 31.81 |
| 2021-01-08 | 30.83 |
| 2021-01-07 | 29.85 |
| 2021-01-06 | 30.34 |
| 2021-01-05 | 28.88 |
| 2021-01-04 | 27.41 |
| 2020-12-31 | 29.36 |
| 2020-12-30 | 29.36 |
| 2020-12-29 | 28.88 |
| 2020-12-28 | 28.39 |
| 2020-12-24 | 26.44 |
| 2020-12-23 | 23.99 |
| 2020-12-22 | 25.46 |
| 2020-12-21 | 24.97 |
| 2020-12-18 | 26.44 |
| 2020-12-17 | 27.41 |
| 2020-12-16 | 28.39 |
| 2020-12-15 | 27.90 |
| 2020-12-14 | 28.39 |
| 2020-12-11 | 29.85 |
| 2020-12-10 | 29.36 |
| 2020-12-09 | 30.83 |
| 2020-12-08 | 29.36 |
| 2020-12-07 | 31.81 |
| 2020-12-04 | 32.78 |
| 2020-12-03 | 32.78 |
| 2020-12-02 | 33.76 |
| 2020-12-01 | 34.25 |
| 2020-11-30 | 33.76 |
| 2020-11-27 | 35.71 |
| 2020-11-26 | 32.78 |
| 2020-11-25 | 31.81 |
| 2020-11-24 | 30.83 |
| 2020-11-23 | 32.29 |
| 2020-11-20 | 30.83 |
| 2020-11-19 | 32.29 |
| 2020-11-18 | 34.73 |
| 2020-11-17 | 34.73 |
| 2020-11-16 | 32.78 |
| 2020-11-13 | 32.29 |
| 2020-11-12 | 35.22 |
| 2020-11-11 | 37.66 |
| 2020-11-10 | 32.78 |
| 2020-11-09 | 30.34 |
| 2020-11-06 | 28.39 |
| 2020-11-05 | 26.44 |
| 2020-11-04 | 24.97 |
| 2020-11-03 | 25.46 |
| 2020-11-02 | 23.51 |
| 2020-10-30 | 19.60 |
| 2020-10-29 | 22.53 |
| 2020-10-28 | 24.48 |
| 2020-10-27 | 25.95 |
| 2020-10-23 | 27.41 |
| 2020-10-22 | 26.92 |
| 2020-10-21 | 24.48 |
| 2020-10-20 | 23.99 |
| 2020-10-19 | 25.95 |
| 2020-10-16 | 24.97 |
| 2020-10-15 | 21.07 |
| 2020-10-14 | 22.53 |
| 2020-10-12 | 21.55 |
| 2020-10-09 | 16.67 |
| 2020-10-08 | 17.65 |
| 2020-10-07 | 16.67 |
| 2020-10-06 | 15.70 |
| 2020-10-05 | 17.16 |
| 2020-09-30 | 17.16 |
| 2020-09-29 | 16.67 |
| 2020-09-28 | 18.62 |
| 2020-09-25 | 17.16 |
| 2020-09-24 | 17.65 |
| 2020-09-23 | 20.09 |
| 2020-09-22 | 21.07 |
| 2020-09-21 | 21.55 |
| 2020-09-18 | 22.53 |
| 2020-09-17 | 22.04 |
| 2020-09-16 | 23.02 |
| 2020-09-15 | 24.97 |
| 2020-09-14 | 23.99 |
| 2020-09-11 | 23.99 |
| 2020-09-10 | 23.99 |
| 2020-09-09 | 25.46 |
| 2020-09-08 | 25.95 |
| 2020-09-07 | 21.55 |
| 2020-09-04 | 21.55 |
| 2020-09-03 | 22.04 |
| 2020-09-02 | 21.55 |
| 2020-09-01 | 23.02 |
| 2020-08-31 | 23.99 |
| 2020-08-28 | 24.97 |
| 2020-08-27 | 25.46 |
| 2020-08-26 | 26.44 |
| 2020-08-25 | 26.92 |
| 2020-08-24 | 27.41 |
| 2020-08-21 | 27.41 |
| 2020-08-20 | 26.92 |
| 2020-08-19 | 27.90 |
| 2020-08-18 | 29.36 |
| 2020-08-17 | 29.36 |
| 2020-08-14 | 27.90 |
| 2020-08-13 | 27.41 |
| 2020-08-12 | 28.39 |
| 2020-08-11 | 26.92 |
| 2020-08-10 | 25.95 |
| 2020-08-07 | 25.95 |
| 2020-08-06 | 27.41 |
| 2020-08-05 | 28.39 |
| 2020-08-04 | 28.88 |
| 2020-08-03 | 25.95 |
| 2020-07-31 | 26.92 |
| 2020-07-30 | 27.90 |
| 2020-07-29 | 29.85 |
| 2020-07-28 | 29.36 |
| 2020-07-27 | 28.88 |
| 2020-07-24 | 28.88 |
| 2020-07-23 | 31.81 |
| 2020-07-22 | 32.78 |
| 2020-07-21 | 34.73 |
| 2020-07-20 | 35.71 |
| 2020-07-17 | 35.22 |
| 2020-07-16 | 34.73 |
| 2020-07-15 | 35.22 |
| 2020-07-14 | 36.20 |
| 2020-07-13 | 36.69 |
| 2020-07-10 | 37.18 |
| 2020-07-09 | 39.13 |
| 2020-07-08 | 40.59 |
| 2020-07-07 | 41.57 |
| 2020-07-06 | 44.04 |
| 2020-07-03 | 37.66 |
| 2020-07-02 | 34.47 |
| 2020-06-30 | 30.82 |
| 2020-06-29 | 31.74 |
| 2020-06-26 | 32.65 |
| 2020-06-24 | 32.19 |
| 2020-06-23 | 33.10 |
| 2020-06-22 | 32.19 |
| 2020-06-19 | 32.65 |
| 2020-06-18 | 31.74 |
| 2020-06-17 | 32.65 |
| 2020-06-16 | 31.74 |
| 2020-06-15 | 30.37 |
| 2020-06-12 | 32.19 |
| 2020-06-11 | 33.56 |
| 2020-06-10 | 36.29 |
| 2020-06-09 | 35.84 |
| 2020-06-08 | 34.47 |
| 2020-06-05 | 35.38 |
| 2020-06-04 | 33.10 |
| 2020-06-03 | 33.10 |
| 2020-06-02 | 32.65 |
| 2020-06-01 | 31.28 |
| 2020-05-29 | 29.00 |
| 2020-05-28 | 29.91 |
| 2020-05-27 | 29.91 |
| 2020-05-26 | 29.91 |
| 2020-05-25 | 29.46 |
| 2020-05-22 | 29.00 |
| 2020-05-21 | 33.10 |
| 2020-05-20 | 33.10 |
| 2020-05-19 | 33.10 |
| 2020-05-18 | 31.28 |
| 2020-05-15 | 30.82 |
| 2020-05-14 | 30.37 |
| 2020-05-13 | 32.19 |
| 2020-05-12 | 32.19 |
| 2020-05-11 | 33.56 |
| 2020-05-08 | 32.65 |
| 2020-05-07 | 31.74 |
| 2020-05-06 | 31.74 |
| 2020-05-05 | 30.82 |
| 2020-05-04 | 30.82 |
| 2020-04-29 | 35.38 |
| 2020-04-28 | 34.01 |
| 2020-04-27 | 32.65 |
| 2020-04-24 | 30.37 |
| 2020-04-23 | 30.82 |
| 2020-04-22 | 32.65 |
| 2020-04-21 | 34.01 |
| 2020-04-20 | 35.38 |
| 2020-04-17 | 35.84 |
| 2020-04-16 | 34.01 |
| 2020-04-15 | 35.84 |
| 2020-04-14 | 36.75 |
| 2020-04-09 | 36.29 |
| 2020-04-08 | 35.38 |
| 2020-04-07 | 37.21 |
| 2020-04-06 | 35.38 |
| 2020-04-03 | 33.56 |
| 2020-04-02 | 34.47 |
| 2020-04-01 | 34.01 |
| 2020-03-31 | 35.38 |
| 2020-03-30 | 32.19 |
| 2020-03-27 | 33.56 |
| 2020-03-26 | 33.10 |
| 2020-03-25 | 34.01 |
| 2020-03-24 | 31.28 |
| 2020-03-23 | 26.72 |
| 2020-03-20 | 32.65 |
| 2020-03-19 | 24.44 |
| 2020-03-18 | 28.54 |
| 2020-03-17 | 32.65 |
| 2020-03-16 | 31.74 |
| 2020-03-13 | 36.29 |
| 2020-03-12 | 36.75 |
| 2020-03-11 | 39.94 |
| 2020-03-10 | 39.94 |
| 2020-03-09 | 37.21 |
| 2020-03-06 | 40.85 |
| 2020-03-05 | 43.13 |
| 2020-03-04 | 42.22 |
| 2020-03-03 | 41.76 |
| 2020-03-02 | 41.76 |
| 2020-02-28 | 40.40 |
| 2020-02-27 | 44.04 |
| 2020-02-26 | 41.76 |
| 2020-02-25 | 42.22 |
| 2020-02-24 | 43.13 |
| 2020-02-21 | 45.41 |
| 2020-02-20 | 46.78 |
| 2020-02-19 | 46.78 |
| 2020-02-18 | 45.87 |
| 2020-02-17 | 47.23 |
| 2020-02-14 | 46.78 |
| 2020-02-13 | 45.41 |
| 2020-02-12 | 45.41 |
| 2020-02-11 | 44.50 |
| 2020-02-10 | 42.22 |
| 2020-02-07 | 42.68 |
| 2020-02-06 | 43.13 |
| 2020-02-05 | 39.94 |
| 2020-02-04 | 39.48 |
| 2020-02-03 | 38.57 |
| 2020-01-31 | 38.12 |
| 2020-01-30 | 38.12 |
| 2020-01-29 | 41.31 |
| 2020-01-24 | 45.87 |
| 2020-01-23 | 45.87 |
| 2020-01-22 | 48.15 |
| 2020-01-21 | 46.78 |
| 2020-01-20 | 50.42 |
| 2020-01-17 | 50.42 |
| 2020-01-16 | 50.42 |
| 2020-01-15 | 50.88 |
| 2020-01-14 | 51.34 |
| 2020-01-13 | 51.79 |
| 2020-01-10 | 49.51 |
| 2020-01-09 | 49.06 |
| 2020-01-08 | 46.78 |
| 2020-01-07 | 49.51 |
| 2020-01-06 | 49.97 |
| 2020-01-03 | 53.16 |
| 2020-01-02 | 53.62 |
| 2019-12-31 | 51.79 |
| 2019-12-30 | 53.16 |
| 2019-12-27 | 52.70 |
| 2019-12-24 | 51.79 |
| 2019-12-23 | 51.79 |
| 2019-12-20 | 50.88 |
| 2019-12-19 | 50.42 |
| 2019-12-18 | 50.42 |
| 2019-12-17 | 49.97 |
| 2019-12-16 | 47.69 |
| 2019-12-13 | 48.60 |
| 2019-12-12 | 45.87 |
| 2019-12-11 | 44.95 |
| 2019-12-10 | 43.13 |
| 2019-12-09 | 43.59 |
| 2019-12-06 | 43.59 |
| 2019-12-05 | 41.76 |
| 2019-12-04 | 41.31 |
| 2019-12-03 | 41.76 |
| 2019-12-02 | 42.68 |
| 2019-11-29 | 43.13 |
| 2019-11-28 | 46.32 |
| 2019-11-27 | 47.23 |
| 2019-11-26 | 46.78 |
| 2019-11-25 | 46.32 |
| 2019-11-22 | 45.87 |
| 2019-11-21 | 44.50 |
| 2019-11-20 | 47.23 |
| 2019-11-19 | 48.15 |
| 2019-11-18 | 45.41 |
| 2019-11-15 | 44.04 |
| 2019-11-14 | 44.04 |
| 2019-11-13 | 44.50 |
| 2019-11-12 | 47.23 |
| 2019-11-11 | 47.23 |
| 2019-11-08 | 50.88 |
| 2019-11-07 | 51.79 |
| 2019-11-06 | 50.42 |
| 2019-11-05 | 51.34 |
| 2019-11-04 | 50.88 |
| 2019-11-01 | 48.15 |
| 2019-10-31 | 46.32 |
| 2019-10-30 | 46.78 |
| 2019-10-29 | 47.69 |
| 2019-10-28 | 48.15 |
| 2019-10-25 | 46.32 |
| 2019-10-24 | 46.78 |
| 2019-10-23 | 44.95 |
| 2019-10-22 | 45.41 |
| 2019-10-21 | 44.95 |
| 2019-10-18 | 44.50 |
| 2019-10-17 | 45.41 |
| 2019-10-16 | 44.95 |
| 2019-10-15 | 43.59 |
| 2019-10-14 | 44.04 |
| 2019-10-11 | 43.13 |
| 2019-10-10 | 39.94 |
| 2019-10-09 | 39.94 |
| 2019-10-08 | 39.48 |
| 2019-10-04 | 39.48 |
| 2019-10-03 | 40.40 |
| 2019-10-02 | 40.40 |
| 2019-09-30 | 40.40 |
| 2019-09-27 | 39.03 |
| 2019-09-26 | 40.40 |
| 2019-09-25 | 39.94 |
| 2019-09-24 | 40.85 |
| 2019-09-23 | 41.76 |
| 2019-09-20 | 41.76 |
| 2019-09-19 | 41.76 |
| 2019-09-18 | 42.68 |
| 2019-09-17 | 43.59 |
| 2019-09-16 | 44.95 |
| 2019-09-13 | 45.87 |
| 2019-09-12 | 44.04 |
| 2019-09-11 | 44.50 |
| 2019-09-10 | 41.31 |
| 2019-09-09 | 40.85 |
| 2019-09-06 | 40.85 |
| 2019-09-05 | 40.40 |
| 2019-09-04 | 38.57 |
| 2019-09-03 | 35.84 |
| 2019-09-02 | 36.75 |
| 2019-08-30 | 36.29 |
| 2019-08-29 | 34.93 |
| 2019-08-28 | 34.93 |
| 2019-08-27 | 34.47 |
| 2019-08-26 | 34.93 |
| 2019-08-23 | 36.29 |
| 2019-08-22 | 36.29 |
| 2019-08-21 | 37.21 |
| 2019-08-20 | 37.21 |
| 2019-08-19 | 37.66 |
| 2019-08-16 | 36.29 |
| 2019-08-15 | 36.29 |
| 2019-08-14 | 35.84 |
| 2019-08-13 | 35.38 |
| 2019-08-12 | 36.75 |
| 2019-08-09 | 37.21 |
| 2019-08-08 | 37.66 |
| 2019-08-07 | 37.66 |
| 2019-08-06 | 37.66 |
| 2019-08-05 | 39.03 |
| 2019-08-02 | 42.68 |
| 2019-08-01 | 44.95 |
| 2019-07-31 | 45.87 |
| 2019-07-30 | 47.23 |
| 2019-07-29 | 46.78 |
| 2019-07-26 | 48.60 |
| 2019-07-25 | 49.51 |
| 2019-07-24 | 49.06 |
| 2019-07-23 | 48.60 |
| 2019-07-22 | 48.60 |
| 2019-07-19 | 49.97 |
| 2019-07-18 | 48.60 |
| 2019-07-17 | 48.60 |
| 2019-07-16 | 49.06 |
| 2019-07-15 | 48.60 |
| 2019-07-12 | 48.60 |
| 2019-07-11 | 48.15 |
| 2019-07-10 | 47.69 |
| 2019-07-09 | 47.23 |
| 2019-07-08 | 48.15 |
| 2019-07-05 | 49.51 |
| 2019-07-04 | 50.42 |
| 2019-07-03 | 50.42 |
| 2019-07-02 | 50.88 |
| 2019-06-28 | 50.42 |
| 2019-06-27 | 49.97 |
| 2019-06-26 | 48.15 |
| 2019-06-25 | 47.23 |
| 2019-06-24 | 49.06 |
| 2019-06-21 | 49.06 |
| 2019-06-20 | 49.51 |
| 2019-06-19 | 48.15 |
| 2019-06-18 | 46.78 |
| 2019-06-17 | 45.87 |
| 2019-06-14 | 45.87 |
| 2019-06-13 | 46.78 |
| 2019-06-12 | 46.78 |
| 2019-06-11 | 48.60 |
| 2019-06-10 | 47.69 |
| 2019-06-06 | 45.87 |
| 2019-06-05 | 45.87 |
| 2019-06-04 | 46.32 |
| 2019-06-03 | 47.23 |
| 2019-05-31 | 48.15 |
| 2019-05-30 | 48.15 |
| 2019-05-29 | 46.32 |
| 2019-05-28 | 48.15 |
| 2019-05-27 | 48.60 |
| 2019-05-24 | 49.97 |
| 2019-05-23 | 51.34 |
| 2019-05-22 | 53.58 |
| 2019-05-21 | 52.72 |
| 2019-05-20 | 50.57 |
| 2019-05-17 | 49.72 |
| 2019-05-16 | 50.15 |
| 2019-05-15 | 49.72 |
| 2019-05-14 | 48.86 |
| 2019-05-10 | 50.57 |
| 2019-05-09 | 50.57 |
| 2019-05-08 | 54.44 |
| 2019-05-07 | 56.58 |
| 2019-05-06 | 58.30 |
| 2019-05-03 | 61.30 |
| 2019-05-02 | 60.87 |
| 2019-04-30 | 60.44 |
| 2019-04-29 | 61.73 |
| 2019-04-26 | 60.01 |
| 2019-04-25 | 59.58 |
| 2019-04-24 | 60.44 |
| 2019-04-23 | 61.73 |
| 2019-04-18 | 63.44 |
| 2019-04-17 | 63.87 |
| 2019-04-16 | 63.44 |
| 2019-04-15 | 59.15 |
| 2019-04-12 | 59.58 |
| 2019-04-11 | 59.58 |
| 2019-04-10 | 60.87 |
| 2019-04-09 | 62.16 |
| 2019-04-08 | 61.73 |
| 2019-04-04 | 60.87 |
| 2019-04-03 | 60.87 |
| 2019-04-02 | 59.15 |
| 2019-04-01 | 58.30 |
| 2019-03-29 | 52.72 |
| 2019-03-28 | 54.01 |
| 2019-03-27 | 53.58 |
| 2019-03-26 | 53.58 |
| 2019-03-25 | 54.01 |
| 2019-03-22 | 57.01 |
| 2019-03-21 | 57.01 |
| 2019-03-20 | 57.87 |
| 2019-03-19 | 59.58 |
| 2019-03-18 | 59.15 |
| 2019-03-15 | 57.87 |
| 2019-03-14 | 57.01 |
| 2019-03-13 | 57.01 |
| 2019-03-12 | 58.73 |
| 2019-03-11 | 56.15 |
| 2019-03-08 | 54.86 |
| 2019-03-07 | 59.15 |
| 2019-03-06 | 60.01 |
| 2019-03-05 | 60.01 |
| 2019-03-04 | 59.58 |
| 2019-03-01 | 57.44 |
| 2019-02-28 | 57.01 |
| 2019-02-27 | 57.01 |
| 2019-02-26 | 59.58 |
| 2019-02-25 | 60.44 |
| 2019-02-22 | 54.86 |
| 2019-02-21 | 54.44 |
| 2019-02-20 | 54.44 |
| 2019-02-19 | 53.15 |
| 2019-02-18 | 53.58 |
| 2019-02-15 | 51.00 |
| 2019-02-14 | 54.86 |
| 2019-02-13 | 54.86 |
| 2019-02-12 | 54.01 |
| 2019-02-11 | 54.01 |
| 2019-02-08 | 54.01 |
| 2019-02-04 | 54.86 |
| 2019-02-01 | 54.86 |
| 2019-01-31 | 55.29 |
| 2019-01-30 | 54.44 |
| 2019-01-29 | 54.44 |
| 2019-01-28 | 54.44 |
| 2019-01-25 | 54.01 |
| 2019-01-24 | 50.15 |
| 2019-01-23 | 49.29 |
| 2019-01-22 | 49.29 |
| 2019-01-21 | 50.57 |
| 2019-01-18 | 48.86 |
| 2019-01-17 | 48.00 |
| 2019-01-16 | 47.57 |
| 2019-01-15 | 47.14 |
| 2019-01-14 | 45.00 |
| 2019-01-11 | 46.71 |
| 2019-01-10 | 46.71 |
| 2019-01-09 | 46.71 |
| 2019-01-08 | 45.00 |
| 2019-01-07 | 45.00 |
| 2019-01-04 | 44.57 |
| 2019-01-03 | 42.85 |
| 2019-01-02 | 42.42 |
| 2018-12-31 | 45.00 |
| 2018-12-28 | 43.28 |
| 2018-12-27 | 42.85 |
| 2018-12-24 | 42.85 |
| 2018-12-21 | 42.42 |
| 2018-12-20 | 41.99 |
| 2018-12-19 | 41.99 |
| 2018-12-18 | 41.14 |
| 2018-12-17 | 42.42 |
| 2018-12-14 | 41.99 |
| 2018-12-13 | 43.71 |
| 2018-12-12 | 41.99 |
| 2018-12-11 | 40.28 |
| 2018-12-10 | 40.28 |
| 2018-12-07 | 41.99 |
| 2018-12-06 | 44.57 |
| 2018-12-05 | 47.57 |
| 2018-12-04 | 49.72 |
| 2018-12-03 | 50.15 |
| 2018-11-30 | 46.71 |
| 2018-11-29 | 47.14 |
| 2018-11-28 | 48.43 |
| 2018-11-27 | 47.14 |
| 2018-11-26 | 46.71 |
| 2018-11-23 | 44.57 |
| 2018-11-22 | 45.00 |
| 2018-11-21 | 45.00 |
| 2018-11-20 | 44.14 |
| 2018-11-19 | 45.43 |
| 2018-11-16 | 44.57 |
| 2018-11-15 | 44.14 |
| 2018-11-14 | 42.85 |
| 2018-11-13 | 43.28 |
| 2018-11-12 | 43.28 |
| 2018-11-09 | 43.71 |
| 2018-11-08 | 47.57 |
| 2018-11-07 | 47.14 |
| 2018-11-06 | 46.71 |
| 2018-11-05 | 46.28 |
| 2018-11-02 | 48.43 |
| 2018-11-01 | 44.57 |
| 2018-10-31 | 43.28 |
| 2018-10-30 | 41.57 |
| 2018-10-29 | 40.28 |
| 2018-10-26 | 39.85 |
| 2018-10-25 | 40.28 |
| 2018-10-24 | 40.28 |
| 2018-10-23 | 40.28 |
| 2018-10-22 | 43.28 |
| 2018-10-19 | 40.71 |
| 2018-10-18 | 38.56 |
| 2018-10-16 | 39.42 |
| 2018-10-15 | 39.42 |
| 2018-10-12 | 41.99 |
| 2018-10-11 | 40.28 |
| 2018-10-10 | 43.28 |
| 2018-10-09 | 42.85 |
| 2018-10-08 | 41.99 |
| 2018-10-05 | 42.85 |
| 2018-10-04 | 42.85 |
| 2018-10-03 | 45.43 |
| 2018-10-02 | 45.86 |
| 2018-09-28 | 49.29 |
| 2018-09-27 | 49.72 |
| 2018-09-26 | 49.72 |
| 2018-09-24 | 48.43 |
| 2018-09-21 | 51.00 |
| 2018-09-20 | 47.14 |
| 2018-09-19 | 46.71 |
| 2018-09-18 | 45.86 |
| 2018-09-17 | 45.43 |
| 2018-09-14 | 46.28 |
| 2018-09-13 | 45.86 |
| 2018-09-12 | 42.42 |
| 2018-09-11 | 44.14 |
| 2018-09-10 | 45.43 |
| 2018-09-07 | 47.14 |
| 2018-09-06 | 47.57 |
| 2018-09-05 | 48.86 |
| 2018-09-04 | 51.43 |
| 2018-09-03 | 51.00 |
| 2018-08-31 | 51.43 |
| 2018-08-30 | 53.15 |
| 2018-08-29 | 54.86 |
| 2018-08-28 | 55.72 |
| 2018-08-27 | 54.44 |
| 2018-08-24 | 51.86 |
| 2018-08-23 | 52.29 |
| 2018-08-22 | 53.58 |
| 2018-08-21 | 52.72 |
| 2018-08-20 | 52.72 |
| 2018-08-17 | 51.86 |
| 2018-08-16 | 51.00 |
| 2018-08-15 | 51.43 |
| 2018-08-14 | 52.72 |
| 2018-08-13 | 52.72 |
| 2018-08-10 | 55.29 |
| 2018-08-09 | 56.58 |
| 2018-08-08 | 55.72 |
| 2018-08-07 | 56.58 |
| 2018-08-06 | 54.86 |
| 2018-08-03 | 54.86 |
| 2018-08-02 | 54.86 |
| 2018-08-01 | 57.87 |
| 2018-07-31 | 57.87 |
| 2018-07-30 | 58.73 |
| 2018-07-27 | 58.30 |
| 2018-07-26 | 58.30 |
| 2018-07-25 | 58.30 |
| 2018-07-24 | 57.87 |
| 2018-07-23 | 55.29 |
| 2018-07-20 | 54.86 |
| 2018-07-19 | 52.72 |
| 2018-07-18 | 53.58 |
| 2018-07-17 | 53.58 |
| 2018-07-16 | 55.29 |
| 2018-07-13 | 55.72 |
| 2018-07-12 | 57.01 |
| 2018-07-11 | 56.15 |
| 2018-07-10 | 59.15 |
| 2018-07-09 | 58.30 |
| 2018-07-06 | 57.44 |
| 2018-07-05 | 57.87 |
| 2018-07-04 | 56.51 |
| 2018-07-03 | 55.70 |
| 2018-06-29 | 57.73 |
| 2018-06-28 | 55.30 |
| 2018-06-27 | 53.68 |
| 2018-06-26 | 56.51 |
| 2018-06-25 | 56.92 |
| 2018-06-22 | 58.14 |
| 2018-06-21 | 58.95 |
| 2018-06-20 | 60.97 |
| 2018-06-19 | 60.57 |
| 2018-06-15 | 66.24 |
| 2018-06-14 | 66.65 |
| 2018-06-13 | 67.46 |
| 2018-06-12 | 69.89 |
| 2018-06-11 | 70.30 |
| 2018-06-08 | 69.49 |
| 2018-06-07 | 72.33 |
| 2018-06-06 | 69.89 |
| 2018-06-05 | 70.30 |
| 2018-06-04 | 69.89 |
| 2018-06-01 | 67.46 |
| 2018-05-31 | 66.24 |
| 2018-05-30 | 64.62 |
| 2018-05-29 | 67.46 |
| 2018-05-28 | 69.08 |
| 2018-05-25 | 67.87 |
| 2018-05-24 | 68.68 |
| 2018-05-23 | 67.87 |
| 2018-05-21 | 71.52 |
| 2018-05-18 | 70.71 |
| 2018-05-17 | 70.30 |
| 2018-05-16 | 72.33 |
| 2018-05-15 | 72.33 |
| 2018-05-14 | 73.95 |
| 2018-05-11 | 71.52 |
| 2018-05-10 | 69.08 |
| 2018-05-09 | 68.68 |
| 2018-05-08 | 68.27 |
| 2018-05-07 | 67.87 |
| 2018-05-04 | 67.46 |
| 2018-05-03 | 69.08 |
| 2018-05-02 | 71.92 |
| 2018-04-30 | 74.35 |
| 2018-04-27 | 70.30 |
| 2018-04-26 | 69.08 |
| 2018-04-25 | 69.08 |
| 2018-04-24 | 70.30 |
| 2018-04-23 | 67.46 |
| 2018-04-20 | 69.08 |
| 2018-04-19 | 71.11 |
| 2018-04-18 | 68.27 |
| 2018-04-17 | 67.06 |
| 2018-04-16 | 68.27 |
| 2018-04-13 | 70.71 |
| 2018-04-12 | 71.11 |
| 2018-04-11 | 71.92 |
| 2018-04-10 | 72.33 |
| 2018-04-09 | 69.89 |
| 2018-04-06 | 68.27 |
| 2018-04-04 | 67.87 |
| 2018-04-03 | 72.73 |
| 2018-03-29 | 71.11 |
| 2018-03-28 | 71.11 |
| 2018-03-27 | 74.35 |
| 2018-03-26 | 71.52 |
| 2018-03-23 | 71.11 |
| 2018-03-22 | 73.95 |
| 2018-03-21 | 74.76 |
| 2018-03-20 | 74.76 |
| 2018-03-19 | 77.19 |
| 2018-03-16 | 78.41 |
| 2018-03-15 | 78.81 |
| 2018-03-14 | 80.03 |
| 2018-03-13 | 80.03 |
| 2018-03-12 | 76.79 |
| 2018-03-09 | 71.92 |
| 2018-03-08 | 71.52 |
| 2018-03-07 | 70.30 |
| 2018-03-06 | 72.33 |
| 2018-03-05 | 67.87 |
| 2018-03-02 | 70.30 |
| 2018-03-01 | 71.92 |
| 2018-02-28 | 73.14 |
| 2018-02-27 | 77.19 |
| 2018-02-26 | 81.65 |
| 2018-02-23 | 79.63 |
| 2018-02-22 | 75.98 |
| 2018-02-21 | 79.22 |
| 2018-02-20 | 74.76 |
| 2018-02-15 | 78.41 |
| 2018-02-14 | 76.38 |
| 2018-02-13 | 71.92 |
| 2018-02-12 | 69.08 |
| 2018-02-09 | 69.08 |
| 2018-02-08 | 73.54 |
| 2018-02-07 | 74.35 |
| 2018-02-06 | 77.19 |
| 2018-02-05 | 88.55 |
| 2018-02-02 | 88.95 |
| 2018-02-01 | 89.76 |
| 2018-01-31 | 90.98 |
| 2018-01-30 | 87.74 |
| 2018-01-29 | 94.63 |
| 2018-01-26 | 94.63 |
| 2018-01-25 | 86.11 |
| 2018-01-24 | 90.57 |
| 2018-01-23 | 84.90 |
| 2018-01-22 | 78.41 |
| 2018-01-19 | 79.63 |
| 2018-01-18 | 78.81 |
| 2018-01-17 | 74.76 |
| 2018-01-16 | 71.92 |
| 2018-01-15 | 66.24 |
| 2018-01-12 | 66.65 |
| 2018-01-11 | 64.62 |
| 2018-01-10 | 63.00 |
| 2018-01-09 | 61.78 |
| 2018-01-08 | 61.78 |
| 2018-01-05 | 63.00 |
| 2018-01-04 | 61.78 |
| 2018-01-03 | 60.57 |
| 2018-01-02 | 58.95 |
| 2017-12-29 | 55.70 |
| 2017-12-28 | 54.49 |
| 2017-12-27 | 54.49 |
| 2017-12-22 | 54.08 |
| 2017-12-21 | 53.68 |
| 2017-12-20 | 53.27 |
| 2017-12-19 | 54.08 |
| 2017-12-18 | 53.68 |
| 2017-12-15 | 52.86 |
| 2017-12-14 | 54.89 |
| 2017-12-13 | 54.89 |
| 2017-12-12 | 50.84 |
| 2017-12-11 | 52.46 |
| 2017-12-08 | 52.46 |
| 2017-12-07 | 52.05 |
| 2017-12-06 | 52.05 |
| 2017-12-05 | 54.89 |
| 2017-12-04 | 54.89 |
| 2017-12-01 | 54.49 |
| 2017-11-30 | 53.68 |
| 2017-11-29 | 54.08 |
| 2017-11-28 | 54.49 |
| 2017-11-27 | 55.70 |
| 2017-11-24 | 56.51 |
| 2017-11-23 | 54.89 |
| 2017-11-22 | 56.92 |
| 2017-11-21 | 54.89 |
| 2017-11-20 | 52.05 |
| 2017-11-17 | 53.27 |
| 2017-11-16 | 52.86 |
| 2017-11-15 | 53.27 |
| 2017-11-14 | 54.49 |
| 2017-11-13 | 55.30 |
| 2017-11-10 | 55.30 |
| 2017-11-09 | 56.51 |
| 2017-11-08 | 55.30 |
| 2017-11-07 | 55.30 |
| 2017-11-06 | 54.89 |
| 2017-11-03 | 55.70 |
| 2017-11-02 | 56.11 |
| 2017-11-01 | 56.92 |
| 2017-10-31 | 57.73 |
| 2017-10-30 | 63.41 |
| 2017-10-27 | 64.62 |
| 2017-10-26 | 59.76 |
| 2017-10-25 | 61.38 |
| 2017-10-24 | 60.97 |
| 2017-10-23 | 61.78 |
| 2017-10-20 | 63.81 |
| 2017-10-19 | 61.78 |
| 2017-10-18 | 65.84 |
| 2017-10-17 | 65.84 |
| 2017-10-16 | 66.24 |
| 2017-10-13 | 64.22 |
| 2017-10-12 | 64.62 |
| 2017-10-11 | 64.62 |
| 2017-10-10 | 64.22 |
| 2017-10-09 | 63.81 |
| 2017-10-06 | 64.62 |
| 2017-10-04 | 63.81 |
| 2017-10-03 | 63.81 |
| 2017-09-29 | 56.11 |
| 2017-09-28 | 56.11 |
| 2017-09-27 | 58.95 |
| 2017-09-26 | 58.54 |
| 2017-09-25 | 58.14 |
| 2017-09-22 | 60.97 |
| 2017-09-21 | 62.60 |
| 2017-09-20 | 61.78 |
| 2017-09-19 | 61.38 |
| 2017-09-18 | 62.19 |
| 2017-09-15 | 61.78 |
| 2017-09-14 | 61.78 |
| 2017-09-13 | 63.00 |
| 2017-09-12 | 64.62 |
| 2017-09-11 | 65.03 |
| 2017-09-08 | 63.00 |
| 2017-09-07 | 62.19 |
| 2017-09-06 | 63.00 |
| 2017-09-05 | 64.22 |
| 2017-09-04 | 63.81 |
| 2017-09-01 | 66.65 |
| 2017-08-31 | 67.06 |
| 2017-08-30 | 67.46 |
| 2017-08-29 | 66.24 |
| 2017-08-28 | 66.65 |
| 2017-08-25 | 65.43 |
| 2017-08-24 | 60.16 |
| 2017-08-22 | 58.54 |
| 2017-08-21 | 56.51 |
| 2017-08-18 | 56.11 |
| 2017-08-17 | 58.95 |
| 2017-08-16 | 60.16 |
| 2017-08-15 | 58.14 |
| 2017-08-14 | 55.70 |
| 2017-08-11 | 53.27 |
| 2017-08-10 | 56.11 |
| 2017-08-09 | 59.35 |
| 2017-08-08 | 62.19 |
| 2017-08-07 | 62.19 |
| 2017-08-04 | 60.16 |
| 2017-08-03 | 60.16 |
| 2017-08-02 | 60.16 |
| 2017-08-01 | 58.95 |
| 2017-07-31 | 56.11 |
| 2017-07-28 | 53.68 |
| 2017-07-27 | 55.30 |
| 2017-07-26 | 54.89 |
| 2017-07-25 | 52.46 |
| 2017-07-24 | 52.46 |
| 2017-07-21 | 52.46 |
| 2017-07-20 | 52.46 |
| 2017-07-19 | 52.86 |
| 2017-07-18 | 52.46 |
| 2017-07-17 | 53.68 |
| 2017-07-14 | 54.08 |
| 2017-07-13 | 54.08 |
| 2017-07-12 | 52.05 |
| 2017-07-11 | 48.40 |
| 2017-07-10 | 45.57 |
| 2017-07-07 | 46.38 |
| 2017-07-06 | 49.21 |
| 2017-07-05 | 49.53 |
| 2017-07-04 | 48.37 |
| 2017-07-03 | 49.14 |
| 2017-06-30 | 47.60 |
| 2017-06-29 | 47.99 |
| 2017-06-28 | 47.22 |
| 2017-06-27 | 47.60 |
| 2017-06-26 | 48.37 |
| 2017-06-23 | 46.83 |
| 2017-06-22 | 46.44 |
| 2017-06-21 | 46.06 |
| 2017-06-20 | 47.22 |
| 2017-06-19 | 47.99 |
| 2017-06-16 | 46.83 |
| 2017-06-15 | 45.67 |
| 2017-06-14 | 47.60 |
| 2017-06-13 | 47.60 |
| 2017-06-12 | 47.22 |
| 2017-06-09 | 49.53 |
| 2017-06-08 | 49.91 |
| 2017-06-07 | 49.91 |
| 2017-06-06 | 51.07 |
| 2017-06-05 | 51.07 |
| 2017-06-02 | 52.61 |
| 2017-06-01 | 51.45 |
| 2017-05-31 | 50.30 |
| 2017-05-29 | 50.30 |
| 2017-05-26 | 49.91 |
| 2017-05-25 | 49.53 |
| 2017-05-24 | 48.76 |
| 2017-05-23 | 48.76 |
| 2017-05-22 | 49.53 |
| 2017-05-19 | 48.37 |
| 2017-05-18 | 48.76 |
| 2017-05-17 | 50.30 |
| 2017-05-16 | 50.68 |
| 2017-05-15 | 49.91 |
| 2017-05-12 | 46.44 |
| 2017-05-11 | 45.67 |
| 2017-05-10 | 46.06 |
| 2017-05-09 | 44.13 |
| 2017-05-08 | 42.59 |
| 2017-05-05 | 41.82 |
| 2017-05-04 | 43.36 |
| 2017-05-02 | 44.52 |
| 2017-04-28 | 45.29 |
| 2017-04-27 | 45.67 |
| 2017-04-26 | 46.06 |
| 2017-04-25 | 45.29 |
| 2017-04-24 | 42.59 |
| 2017-04-21 | 41.82 |
| 2017-04-20 | 40.66 |
| 2017-04-19 | 39.89 |
| 2017-04-18 | 40.66 |
| 2017-04-13 | 42.98 |
| 2017-04-12 | 42.98 |
| 2017-04-11 | 42.21 |
| 2017-04-10 | 43.75 |
| 2017-04-07 | 43.75 |
| 2017-04-06 | 44.13 |
| 2017-04-05 | 45.29 |
| 2017-04-03 | 46.44 |
| 2017-03-31 | 48.76 |
| 2017-03-30 | 50.30 |
| 2017-03-29 | 51.45 |
| 2017-03-28 | 50.68 |
| 2017-03-27 | 49.14 |
| 2017-03-24 | 51.07 |
| 2017-03-23 | 51.84 |
| 2017-03-22 | 51.45 |
| 2017-03-21 | 53.77 |
| 2017-03-20 | 53.00 |
| 2017-03-17 | 53.00 |
| 2017-03-16 | 54.15 |
| 2017-03-15 | 49.91 |
| 2017-03-14 | 51.45 |
| 2017-03-13 | 50.30 |
| 2017-03-10 | 45.67 |
| 2017-03-09 | 45.67 |
| 2017-03-08 | 47.60 |
| 2017-03-07 | 47.22 |
| 2017-03-06 | 46.83 |
| 2017-03-03 | 46.06 |
| 2017-03-02 | 48.76 |
| 2017-03-01 | 50.30 |
| 2017-02-28 | 51.45 |
| 2017-02-27 | 51.45 |
| 2017-02-24 | 53.00 |
| 2017-02-23 | 55.69 |
| 2017-02-22 | 54.92 |
| 2017-02-21 | 52.23 |
| 2017-02-20 | 54.54 |
| 2017-02-17 | 52.23 |
| 2017-02-16 | 55.31 |
| 2017-02-15 | 53.00 |
| 2017-02-14 | 47.22 |
| 2017-02-13 | 46.44 |
| 2017-02-10 | 44.13 |
| 2017-02-09 | 43.36 |
| 2017-02-08 | 39.89 |
| 2017-02-07 | 36.81 |
| 2017-02-06 | 36.42 |
| 2017-02-03 | 34.88 |
| 2017-02-02 | 35.27 |
| 2017-02-01 | 35.65 |
| 2017-01-27 | 36.42 |
| 2017-01-26 | 37.20 |
| 2017-01-25 | 35.27 |
| 2017-01-24 | 36.04 |
| 2017-01-23 | 35.65 |
| 2017-01-20 | 35.27 |
| 2017-01-19 | 36.81 |
| 2017-01-18 | 36.42 |
| 2017-01-17 | 35.27 |
| 2017-01-16 | 34.88 |
| 2017-01-13 | 36.42 |
| 2017-01-12 | 35.65 |
| 2017-01-11 | 36.04 |
| 2017-01-10 | 35.27 |
| 2017-01-09 | 34.88 |
| 2017-01-06 | 35.65 |
| 2017-01-05 | 34.88 |
| 2017-01-04 | 33.34 |
| 2017-01-03 | 34.11 |
| 2016-12-30 | 32.57 |
| 2016-12-29 | 31.03 |
| 2016-12-28 | 30.64 |
| 2016-12-23 | 29.10 |
| 2016-12-22 | 29.49 |
| 2016-12-21 | 30.26 |
| 2016-12-20 | 30.26 |
| 2016-12-19 | 31.80 |
| 2016-12-16 | 33.34 |
| 2016-12-15 | 32.96 |
| 2016-12-14 | 35.65 |
| 2016-12-13 | 35.65 |
| 2016-12-12 | 36.42 |
| 2016-12-09 | 38.74 |
| 2016-12-08 | 38.74 |
| 2016-12-07 | 37.20 |
| 2016-12-06 | 36.42 |
| 2016-12-05 | 35.65 |
| 2016-12-02 | 36.42 |
| 2016-12-01 | 37.20 |
| 2016-11-30 | 36.04 |
| 2016-11-29 | 35.27 |
| 2016-11-28 | 36.42 |
| 2016-11-25 | 34.88 |
| 2016-11-24 | 33.34 |
| 2016-11-23 | 33.34 |
| 2016-11-22 | 32.19 |
| 2016-11-21 | 29.49 |
| 2016-11-18 | 29.49 |
| 2016-11-17 | 29.49 |
| 2016-11-16 | 29.49 |
| 2016-11-15 | 30.64 |
| 2016-11-14 | 30.26 |
| 2016-11-11 | 31.80 |
| 2016-11-10 | 33.34 |
| 2016-11-09 | 31.03 |
| 2016-11-08 | 35.65 |
| 2016-11-07 | 34.11 |
| 2016-11-04 | 32.57 |
| 2016-11-03 | 32.57 |
| 2016-11-02 | 32.96 |
| 2016-11-01 | 35.65 |
| 2016-10-31 | 34.11 |
| 2016-10-28 | 32.57 |
| 2016-10-27 | 34.11 |
| 2016-10-26 | 35.65 |
| 2016-10-25 | 37.58 |
| 2016-10-24 | 37.97 |
| 2016-10-20 | 34.11 |
| 2016-10-19 | 33.73 |
| 2016-10-18 | 34.88 |
| 2016-10-17 | 31.80 |
| 2016-10-14 | 32.57 |
| 2016-10-13 | 31.41 |
| 2016-10-12 | 33.73 |
| 2016-10-11 | 37.58 |
| 2016-10-07 | 39.89 |
| 2016-10-06 | 40.28 |
| 2016-10-05 | 38.74 |
| 2016-10-04 | 38.74 |
| 2016-10-03 | 36.81 |
| 2016-09-30 | 36.42 |
| 2016-09-29 | 39.12 |
| 2016-09-28 | 39.51 |
| 2016-09-27 | 38.74 |
| 2016-09-26 | 36.04 |
| 2016-09-23 | 37.58 |
| 2016-09-22 | 39.89 |
| 2016-09-21 | 41.43 |
| 2016-09-20 | 39.51 |
| 2016-09-19 | 39.12 |
| 2016-09-15 | 36.81 |
| 2016-09-14 | 36.04 |
| 2016-09-13 | 35.65 |
| 2016-09-12 | 37.20 |
| 2016-09-09 | 43.36 |
| 2016-09-08 | 42.59 |
| 2016-09-07 | 42.59 |
| 2016-09-06 | 42.59 |
| 2016-09-05 | 40.66 |
| 2016-09-02 | 37.58 |
| 2016-09-01 | 36.81 |
| 2016-08-31 | 34.50 |
| 2016-08-30 | 32.96 |
| 2016-08-29 | 31.03 |
| 2016-08-26 | 31.41 |
| 2016-08-25 | 31.41 |
| 2016-08-24 | 31.41 |
| 2016-08-23 | 33.73 |
| 2016-08-22 | 32.96 |
| 2016-08-19 | 32.96 |
| 2016-08-18 | 33.73 |
| 2016-08-17 | 33.34 |
| 2016-08-16 | 33.73 |
| 2016-08-15 | 34.11 |
| 2016-08-12 | 31.03 |
| 2016-08-11 | 29.87 |
| 2016-08-10 | 27.18 |
| 2016-08-09 | 27.56 |
| 2016-08-08 | 27.56 |
| 2016-08-05 | 26.02 |
| 2016-08-04 | 24.09 |
| 2016-08-03 | 24.09 |
| 2016-08-01 | 25.63 |
| 2016-07-29 | 22.94 |
| 2016-07-28 | 24.09 |
| 2016-07-27 | 25.25 |
| 2016-07-26 | 23.71 |
| 2016-07-25 | 23.32 |
| 2016-07-22 | 22.94 |
| 2016-07-21 | 22.55 |
| 2016-07-20 | 22.94 |
| 2016-07-19 | 22.17 |
| 2016-07-18 | 23.32 |
| 2016-07-15 | 22.55 |
| 2016-07-14 | 22.17 |
| 2016-07-13 | 19.85 |
| 2016-07-12 | 20.62 |
| 2016-07-11 | 19.08 |
| 2016-07-08 | 16.77 |
| 2016-07-07 | 17.93 |
| 2016-07-06 | 16.77 |
| 2016-07-05 | 18.70 |
| 2016-07-04 | 21.01 |
| 2016-06-30 | 19.08 |
| 2016-06-29 | 16.77 |
| 2016-06-28 | 14.46 |
| 2016-06-27 | 16.00 |
| 2016-06-24 | 14.84 |
| 2016-06-23 | 17.93 |
| 2016-06-22 | 18.31 |
| 2016-06-21 | 16.77 |
| 2016-06-20 | 15.61 |
| 2016-06-17 | 14.07 |
| 2016-06-16 | 14.07 |
| 2016-06-15 | 15.73 |
| 2016-06-14 | 15.73 |
| 2016-06-13 | 15.01 |
| 2016-06-10 | 17.53 |
| 2016-06-08 | 19.34 |
| 2016-06-07 | 18.26 |
| 2016-06-06 | 17.17 |
| 2016-06-03 | 16.09 |
| 2016-06-02 | 15.37 |
| 2016-06-01 | 14.29 |
| 2016-05-31 | 13.93 |
| 2016-05-30 | 13.93 |
| 2016-05-27 | 13.21 |
| 2016-05-26 | 12.13 |
| 2016-05-25 | 12.85 |
| 2016-05-24 | 9.24 |
| 2016-05-23 | 9.24 |
| 2016-05-20 | 8.52 |
| 2016-05-19 | 7.08 |
| 2016-05-18 | 7.80 |
| 2016-05-17 | 8.88 |
| 2016-05-16 | 7.44 |
| 2016-05-13 | 7.44 |
| 2016-05-12 | 8.16 |
| 2016-05-11 | 8.88 |
| 2016-05-10 | 9.96 |
| 2016-05-09 | 8.88 |
| 2016-05-06 | 8.88 |
| 2016-05-05 | 10.68 |
| 2016-05-04 | 11.04 |
| 2016-05-03 | 12.49 |
| 2016-04-29 | 14.29 |
| 2016-04-28 | 16.45 |
| 2016-04-27 | 15.37 |
| 2016-04-26 | 15.37 |
| 2016-04-25 | 14.29 |
| 2016-04-22 | 15.37 |
| 2016-04-21 | 17.53 |
| 2016-04-20 | 16.81 |
| 2016-04-19 | 17.53 |
| 2016-04-18 | 15.01 |
| 2016-04-15 | 16.81 |
| 2016-04-14 | 16.81 |
| 2016-04-13 | 15.73 |
| 2016-04-12 | 11.77 |
| 2016-04-11 | 11.41 |
| 2016-04-08 | 11.04 |
| 2016-04-07 | 9.96 |
| 2016-04-06 | 11.04 |
| 2016-04-05 | 12.13 |
| 2016-04-01 | 15.01 |
| 2016-03-31 | 16.09 |
| 2016-03-30 | 17.17 |
| 2016-03-29 | 13.57 |
| 2016-03-24 | 13.21 |
| 2016-03-23 | 14.65 |
| 2016-03-22 | 15.01 |
| 2016-03-21 | 15.01 |
| 2016-03-18 | 15.37 |
| 2016-03-17 | 14.65 |
| 2016-03-16 | 12.85 |
| 2016-03-15 | 12.85 |
| 2016-03-14 | 13.57 |
| 2016-03-11 | 12.13 |
| 2016-03-10 | 11.04 |
| 2016-03-09 | 11.41 |
| 2016-03-08 | 11.77 |
| 2016-03-07 | 13.57 |
| 2016-03-04 | 11.77 |
| 2016-03-03 | 10.32 |
| 2016-03-02 | 10.68 |
| 2016-03-01 | 6.72 |
| 2016-02-29 | 4.92 |
| 2016-02-26 | 6.00 |
| 2016-02-25 | 4.19 |
| 2016-02-24 | 6.00 |
| 2016-02-23 | 6.72 |
| 2016-02-22 | 7.80 |
| 2016-02-19 | 6.00 |
| 2016-02-18 | 7.08 |
| 2016-02-17 | 5.28 |
| 2016-02-16 | 7.44 |
| 2016-02-15 | 5.28 |
| 2016-02-12 | 2.39 |
| 2016-02-11 | 6.00 |
| 2016-02-05 | 10.32 |
| 2016-02-04 | 8.52 |
| 2016-02-03 | 6.00 |
| 2016-02-02 | 7.80 |
| 2016-02-01 | 9.24 |
| 2016-01-29 | 9.60 |
| 2016-01-28 | 6.36 |
| 2016-01-27 | 6.36 |
| 2016-01-26 | 6.72 |
| 2016-01-25 | 8.88 |
| 2016-01-22 | 8.88 |
| 2016-01-21 | 5.64 |
| 2016-01-20 | 7.44 |
| 2016-01-19 | 9.96 |
| 2016-01-18 | 7.80 |
| 2016-01-15 | 9.60 |
| 2016-01-14 | 12.13 |
| 2016-01-13 | 12.49 |
| 2016-01-12 | 12.13 |
| 2016-01-11 | 12.49 |
| 2016-01-08 | 16.09 |
| 2016-01-07 | 16.09 |
| 2016-01-06 | 19.70 |
| 2016-01-05 | 20.78 |
| 2016-01-04 | 21.14 |
| 2015-12-31 | 24.74 |
| 2015-12-30 | 24.74 |
| 2015-12-29 | 26.55 |
| 2015-12-28 | 25.83 |
| 2015-12-24 | 26.19 |
| 2015-12-23 | 26.55 |
| 2015-12-22 | 25.11 |
| 2015-12-21 | 25.11 |
| 2015-12-18 | 24.38 |
| 2015-12-17 | 24.74 |
| 2015-12-16 | 22.58 |
| 2015-12-15 | 20.06 |
| 2015-12-14 | 20.06 |
| 2015-12-11 | 20.06 |
| 2015-12-10 | 20.06 |
| 2015-12-09 | 21.14 |
| 2015-12-08 | 22.94 |
| 2015-12-07 | 24.02 |
| 2015-12-04 | 25.11 |
| 2015-12-03 | 26.55 |
| 2015-12-02 | 26.91 |
| 2015-12-01 | 26.19 |
| 2015-11-30 | 24.02 |
| 2015-11-27 | 24.38 |
| 2015-11-26 | 26.19 |
| 2015-11-25 | 25.83 |
| 2015-11-24 | 26.55 |
| 2015-11-23 | 27.63 |
| 2015-11-20 | 27.99 |
| 2015-11-19 | 26.91 |
| 2015-11-18 | 24.74 |
| 2015-11-17 | 25.47 |
| 2015-11-16 | 23.66 |
| 2015-11-13 | 25.47 |
| 2015-11-12 | 27.27 |
| 2015-11-11 | 25.83 |
| 2015-11-10 | 26.55 |
| 2015-11-09 | 29.07 |
| 2015-11-06 | 29.43 |
| 2015-11-05 | 31.60 |
| 2015-11-04 | 30.87 |
| 2015-11-03 | 28.35 |
| 2015-11-02 | 28.71 |
| 2015-10-30 | 32.32 |
| 2015-10-29 | 34.12 |
| 2015-10-28 | 34.48 |
| 2015-10-27 | 37.36 |
| 2015-10-26 | 37.36 |
| 2015-10-23 | 38.08 |
| 2015-10-22 | 36.64 |
| 2015-10-20 | 34.84 |
| 2015-10-19 | 35.92 |
| 2015-10-16 | 34.48 |
| 2015-10-15 | 33.40 |
| 2015-10-14 | 30.15 |
| 2015-10-13 | 31.96 |
| 2015-10-12 | 33.40 |
| 2015-10-09 | 31.60 |
| 2015-10-08 | 29.43 |
| 2015-10-07 | 30.15 |
| 2015-10-06 | 24.38 |
| 2015-10-05 | 24.02 |
| 2015-10-02 | 22.22 |
| 2015-09-30 | 20.06 |
| 2015-09-29 | 18.98 |
| 2015-09-25 | 21.86 |
| 2015-09-24 | 21.14 |
| 2015-09-23 | 22.22 |
| 2015-09-22 | 25.83 |
| 2015-09-21 | 27.27 |
| 2015-09-18 | 27.63 |
| 2015-09-17 | 28.71 |
| 2015-09-16 | 30.87 |
| 2015-09-15 | 28.71 |
| 2015-09-14 | 28.71 |
| 2015-09-11 | 28.71 |
| 2015-09-10 | 25.83 |
| 2015-09-09 | 30.87 |
| 2015-09-08 | 21.86 |
| 2015-09-07 | 17.53 |
| 2015-09-04 | 19.70 |
| 2015-09-02 | 21.14 |
| 2015-09-01 | 24.02 |
| 2015-08-31 | 27.63 |
| 2015-08-28 | 27.99 |
| 2015-08-27 | 32.68 |
| 2015-08-26 | 27.27 |
| 2015-08-25 | 30.15 |
| 2015-08-24 | 33.40 |
| 2015-08-21 | 39.53 |
| 2015-08-20 | 42.41 |
| 2015-08-19 | 44.21 |
| 2015-08-18 | 45.30 |
| 2015-08-17 | 47.10 |
| 2015-08-14 | 48.54 |
| 2015-08-13 | 47.82 |
| 2015-08-12 | 48.90 |
| 2015-08-11 | 51.78 |
| 2015-08-10 | 52.51 |
| 2015-08-07 | 53.23 |
| 2015-08-06 | 51.06 |
| 2015-08-05 | 51.78 |
| 2015-08-04 | 52.15 |
| 2015-08-03 | 52.51 |
| 2015-07-31 | 52.87 |
| 2015-07-30 | 52.15 |
| 2015-07-29 | 53.59 |
| 2015-07-28 | 53.59 |
| 2015-07-27 | 54.67 |
| 2015-07-24 | 59.36 |
| 2015-07-23 | 61.16 |
| 2015-07-22 | 60.08 |
| 2015-07-21 | 61.88 |
| 2015-07-20 | 60.80 |
| 2015-07-17 | 61.16 |
| 2015-07-16 | 60.44 |
| 2015-07-15 | 60.08 |
| 2015-07-14 | 61.88 |
| 2015-07-13 | 63.32 |
| 2015-07-10 | 60.44 |
| 2015-07-09 | 55.39 |
| 2015-07-08 | 56.47 |
| 2015-07-07 | 68.01 |
| 2015-07-06 | 73.06 |
| 2015-07-03 | 79.19 |
| 2015-07-02 | 81.35 |
| 2015-06-30 | 81.71 |
| 2015-06-29 | 77.38 |
| 2015-06-26 | 81.35 |
| 2015-06-25 | 84.95 |
| 2015-06-24 | 87.44 |
| 2015-06-23 | 86.06 |
| 2015-06-22 | 80.54 |
| 2015-06-19 | 77.10 |
| 2015-06-18 | 77.79 |
| 2015-06-17 | 79.86 |
| 2015-06-16 | 75.72 |
| 2015-06-15 | 78.82 |
| 2015-06-12 | 83.30 |
| 2015-06-11 | 80.89 |
| 2015-06-10 | 78.82 |
| 2015-06-09 | 83.30 |
| 2015-06-08 | 84.33 |
| 2015-06-05 | 77.79 |
| 2015-06-04 | 80.20 |
| 2015-06-03 | 78.48 |
| 2015-06-02 | 79.86 |
| 2015-06-01 | 79.51 |
| 2015-05-29 | 77.44 |
| 2015-05-28 | 78.82 |
| 2015-05-27 | 85.71 |
| 2015-05-26 | 86.40 |
| 2015-05-22 | 81.58 |
| 2015-05-21 | 77.79 |
| 2015-05-20 | 79.86 |
| 2015-05-19 | 78.82 |
| 2015-05-18 | 76.41 |
| 2015-05-15 | 77.79 |
| 2015-05-14 | 74.34 |
| 2015-05-13 | 74.69 |
| 2015-05-12 | 76.06 |
| 2015-05-11 | 79.86 |
| 2015-05-08 | 77.44 |
| 2015-05-07 | 73.65 |
| 2015-05-06 | 76.41 |
| 2015-05-05 | 76.41 |
| 2015-05-04 | 82.27 |
| 2015-04-30 | 83.65 |
| 2015-04-29 | 90.54 |
| 2015-04-28 | 91.23 |
| 2015-04-27 | 88.47 |
| 2015-04-24 | 85.71 |
| 2015-04-23 | 85.71 |
| 2015-04-22 | 88.47 |
| 2015-04-21 | 88.12 |
| 2015-04-20 | 80.54 |
| 2015-04-17 | 85.37 |
| 2015-04-16 | 90.19 |
| 2015-04-15 | 90.54 |
| 2015-04-14 | 83.99 |
| 2015-04-13 | 87.78 |
| 2015-04-10 | 72.96 |
| 2015-04-09 | 69.17 |
| 2015-04-08 | 66.76 |
| 2015-04-02 | 59.18 |
| 2015-04-01 | 57.46 |
| 2015-03-31 | 54.36 |
| 2015-03-30 | 53.67 |
| 2015-03-27 | 48.85 |
| 2015-03-26 | 50.22 |
| 2015-03-25 | 51.60 |
| 2015-03-24 | 51.95 |
| 2015-03-23 | 53.67 |
| 2015-03-20 | 53.32 |
| 2015-03-19 | 53.32 |
| 2015-03-18 | 52.29 |
| 2015-03-17 | 50.91 |
| 2015-03-16 | 51.26 |
| 2015-03-13 | 49.88 |
| 2015-03-12 | 46.78 |
| 2015-03-11 | 44.37 |
| 2015-03-10 | 44.71 |
| 2015-03-09 | 47.81 |
| 2015-03-06 | 45.74 |
| 2015-03-05 | 45.74 |
| 2015-03-04 | 48.16 |
| 2015-03-03 | 51.26 |
| 2015-03-02 | 54.70 |
| 2015-02-27 | 53.67 |
| 2015-02-26 | 54.01 |
| 2015-02-25 | 52.29 |
| 2015-02-24 | 51.60 |
| 2015-02-23 | 51.95 |
| 2015-02-18 | 51.95 |
| 2015-02-17 | 51.60 |
| 2015-02-16 | 51.26 |
| 2015-02-13 | 51.60 |
| 2015-02-12 | 49.53 |
| 2015-02-11 | 47.12 |
| 2015-02-10 | 48.50 |
| 2015-02-09 | 47.12 |
| 2015-02-06 | 49.19 |
| 2015-02-05 | 51.60 |
| 2015-02-04 | 49.19 |
| 2015-02-03 | 48.85 |
| 2015-02-02 | 47.81 |
| 2015-01-30 | 49.53 |
| 2015-01-29 | 49.88 |
| 2015-01-28 | 53.32 |
| 2015-01-27 | 52.98 |
| 2015-01-26 | 56.08 |
| 2015-01-23 | 55.74 |
| 2015-01-22 | 53.67 |
| 2015-01-21 | 51.60 |
| 2015-01-20 | 47.81 |
| 2015-01-19 | 44.02 |
| 2015-01-16 | 52.98 |
| 2015-01-15 | 54.01 |
| 2015-01-14 | 51.95 |
| 2015-01-13 | 51.60 |
| 2015-01-12 | 51.26 |
| 2015-01-09 | 52.98 |
| 2015-01-08 | 52.64 |
| 2015-01-07 | 53.32 |
| 2015-01-06 | 51.95 |
| 2015-01-05 | 52.98 |
| 2015-01-02 | 52.64 |
| 2014-12-31 | 50.57 |
| 2014-12-30 | 47.81 |
| 2014-12-29 | 49.53 |
| 2014-12-24 | 45.06 |
| 2014-12-23 | 46.09 |
| 2014-12-22 | 49.19 |
| 2014-12-19 | 43.68 |
| 2014-12-18 | 42.64 |
| 2014-12-17 | 42.64 |
| 2014-12-16 | 38.85 |
| 2014-12-15 | 40.92 |
| 2014-12-12 | 41.61 |
| 2014-12-11 | 41.27 |
| 2014-12-10 | 43.33 |
| 2014-12-09 | 42.99 |
| 2014-12-08 | 48.85 |
| 2014-12-05 | 42.30 |
| 2014-12-04 | 43.33 |
| 2014-12-03 | 38.85 |
| 2014-12-02 | 40.23 |
| 2014-12-01 | 34.72 |
| 2014-11-28 | 37.82 |
| 2014-11-27 | 33.00 |
| 2014-11-26 | 34.03 |
| 2014-11-25 | 30.93 |
| 2014-11-24 | 31.27 |
| 2014-11-21 | 28.52 |
| 2014-11-20 | 27.83 |
| 2014-11-19 | 27.83 |
| 2014-11-18 | 28.52 |
| 2014-11-17 | 30.24 |
| 2014-11-14 | 32.65 |
| 2014-11-13 | 33.00 |
| 2014-11-12 | 32.31 |
| 2014-11-11 | 30.93 |
| 2014-11-10 | 27.14 |
| 2014-11-07 | 26.45 |
| 2014-11-06 | 26.45 |
| 2014-11-05 | 27.14 |
| 2014-11-04 | 28.17 |
| 2014-11-03 | 27.48 |
| 2014-10-31 | 27.83 |
| 2014-10-30 | 26.79 |
| 2014-10-29 | 27.83 |
| 2014-10-28 | 26.79 |
| 2014-10-27 | 23.35 |
| 2014-10-24 | 23.69 |
| 2014-10-23 | 23.69 |
| 2014-10-22 | 23.35 |
| 2014-10-21 | 21.28 |
| 2014-10-20 | 21.28 |
| 2014-10-17 | 20.94 |
| 2014-10-16 | 20.59 |
| 2014-10-15 | 21.63 |
| 2014-10-14 | 20.59 |
| 2014-10-13 | 20.25 |
| 2014-10-10 | 19.56 |
| 2014-10-09 | 21.63 |
| 2014-10-08 | 20.59 |
| 2014-10-07 | 21.63 |
| 2014-10-06 | 20.94 |
| 2014-10-03 | 20.25 |
| 2014-09-30 | 19.90 |
| 2014-09-29 | 21.63 |
| 2014-09-26 | 23.35 |
| 2014-09-25 | 23.69 |
| 2014-09-24 | 24.73 |
| 2014-09-23 | 23.00 |
| 2014-09-22 | 23.00 |
| 2014-09-19 | 24.73 |
| 2014-09-18 | 25.42 |
| 2014-09-17 | 26.11 |
| 2014-09-16 | 24.04 |
| 2014-09-15 | 24.04 |
| 2014-09-12 | 25.42 |
| 2014-09-11 | 25.76 |
| 2014-09-10 | 26.11 |
| 2014-09-08 | 28.86 |
| 2014-09-05 | 28.86 |
| 2014-09-04 | 27.83 |
| 2014-09-03 | 27.14 |
| 2014-09-02 | 23.69 |
| 2014-09-01 | 23.69 |
| 2014-08-29 | 24.04 |
| 2014-08-28 | 24.38 |
| 2014-08-27 | 25.42 |
| 2014-08-26 | 26.79 |
| 2014-08-25 | 27.14 |
| 2014-08-22 | 26.45 |
| 2014-08-21 | 25.76 |
| 2014-08-20 | 26.45 |
| 2014-08-19 | 26.79 |
| 2014-08-18 | 26.45 |
| 2014-08-15 | 27.14 |
| 2014-08-14 | 27.14 |
| 2014-08-13 | 27.83 |
| 2014-08-12 | 26.79 |
| 2014-08-11 | 26.11 |
| 2014-08-08 | 24.73 |
| 2014-08-07 | 25.76 |
| 2014-08-06 | 26.11 |
| 2014-08-05 | 26.45 |
| 2014-08-04 | 27.14 |
| 2014-08-01 | 26.11 |
| 2014-07-31 | 28.17 |
| 2014-07-30 | 28.52 |
| 2014-07-29 | 28.86 |
| 2014-07-28 | 27.48 |
| 2014-07-25 | 25.76 |
| 2014-07-24 | 24.73 |
| 2014-07-23 | 23.69 |
| 2014-07-22 | 21.63 |
| 2014-07-21 | 20.25 |
| 2014-07-18 | 21.28 |
| 2014-07-17 | 21.28 |
| 2014-07-16 | 21.63 |
| 2014-07-15 | 21.28 |
| 2014-07-14 | 20.59 |
| 2014-07-11 | 19.56 |
| 2014-07-10 | 19.21 |
| 2014-07-09 | 20.25 |
| 2014-07-08 | 23.69 |
| 2014-07-07 | 23.69 |
| 2014-07-04 | 24.04 |
| 2014-07-03 | 22.32 |
| 2014-07-02 | 21.63 |
| 2014-06-30 | 19.56 |
| 2014-06-27 | 20.25 |
| 2014-06-26 | 19.90 |
| 2014-06-25 | 17.84 |
| 2014-06-24 | 17.84 |
| 2014-06-23 | 16.46 |
| 2014-06-20 | 19.56 |
| 2014-06-19 | 19.90 |
| 2014-06-18 | 19.68 |
| 2014-06-17 | 20.32 |
| 2014-06-16 | 20.32 |
| 2014-06-13 | 20.96 |
| 2014-06-12 | 20.32 |
| 2014-06-11 | 20.00 |
| 2014-06-10 | 20.00 |
| 2014-06-09 | 19.03 |
| 2014-06-06 | 16.78 |
| 2014-06-05 | 19.35 |
| 2014-06-04 | 19.03 |
| 2014-06-03 | 19.68 |
| 2014-05-30 | 18.71 |
| 2014-05-29 | 16.46 |
| 2014-05-28 | 17.10 |
| 2014-05-27 | 16.14 |
| 2014-05-26 | 16.14 |
| 2014-05-23 | 15.82 |
| 2014-05-22 | 15.49 |
| 2014-05-21 | 14.85 |
| 2014-05-20 | 13.24 |
| 2014-05-19 | 12.92 |
| 2014-05-16 | 12.92 |
| 2014-05-15 | 12.92 |
| 2014-05-14 | 12.28 |
| 2014-05-13 | 10.35 |
| 2014-05-12 | 10.35 |
| 2014-05-09 | 9.06 |
| 2014-05-08 | 9.38 |
| 2014-05-07 | 8.74 |
| 2014-05-05 | 9.38 |
| 2014-05-02 | 9.06 |
| 2014-04-30 | 9.70 |
| 2014-04-29 | 10.67 |
| 2014-04-28 | 8.74 |
| 2014-04-25 | 8.42 |
| 2014-04-24 | 10.02 |
| 2014-04-23 | 9.06 |
| 2014-04-22 | 10.67 |
| 2014-04-17 | 12.28 |
| 2014-04-16 | 11.31 |
| 2014-04-15 | 11.31 |
| 2014-04-14 | 12.92 |
| 2014-04-11 | 12.92 |
| 2014-04-10 | 12.92 |
| 2014-04-09 | 13.24 |
| 2014-04-08 | 11.95 |
| 2014-04-07 | 10.02 |
| 2014-04-04 | 8.74 |
| 2014-04-03 | 9.38 |
| 2014-04-02 | 8.74 |
| 2014-04-01 | 10.99 |
| 2014-03-31 | 10.67 |
| 2014-03-28 | 9.38 |
| 2014-03-27 | 7.77 |
| 2014-03-26 | 6.16 |
| 2014-03-25 | 3.59 |
| 2014-03-24 | 2.95 |
| 2014-03-21 | 0.05 |
| 2014-03-20 | -2.20 |
| 2014-03-19 | -0.59 |
| 2014-03-18 | 0.05 |
| 2014-03-17 | 0.05 |
| 2014-03-14 | 0.05 |
| 2014-03-13 | 0.05 |
| 2014-03-12 | 0.37 |
| 2014-03-11 | 1.66 |
| 2014-03-10 | 1.66 |
| 2014-03-07 | 3.27 |
| 2014-03-06 | 2.95 |
| 2014-03-05 | 2.95 |
| 2014-03-04 | 3.59 |
| 2014-03-03 | 3.59 |
| 2014-02-28 | 4.88 |
| 2014-02-27 | 5.84 |
| 2014-02-26 | 4.56 |
| 2014-02-25 | 4.23 |
| 2014-02-24 | 3.91 |
| 2014-02-21 | 4.56 |
| 2014-02-20 | 5.20 |
| 2014-02-19 | 5.84 |
| 2014-02-18 | 5.84 |
| 2014-02-17 | 6.49 |
| 2014-02-14 | 5.20 |
| 2014-02-13 | 4.56 |
| 2014-02-12 | 6.16 |
| 2014-02-11 | 4.56 |
| 2014-02-10 | 2.30 |
| 2014-02-07 | 3.59 |
| 2014-02-06 | 2.63 |
| 2014-02-05 | 2.30 |
| 2014-02-04 | 3.27 |
| 2014-01-30 | 5.84 |
| 2014-01-29 | 6.49 |
| 2014-01-28 | 4.56 |
| 2014-01-27 | 4.56 |
| 2014-01-24 | 6.49 |
| 2014-01-23 | 7.45 |
| 2014-01-22 | 10.35 |
| 2014-01-21 | 10.35 |
| 2014-01-20 | 8.09 |
| 2014-01-17 | 9.06 |
| 2014-01-16 | 10.02 |
| 2014-01-15 | 10.02 |
| 2014-01-14 | 10.02 |
| 2014-01-13 | 10.67 |
| 2014-01-10 | 11.31 |
| 2014-01-09 | 10.02 |
| 2014-01-08 | 11.63 |
| 2014-01-07 | 10.35 |
| 2014-01-06 | 10.35 |
| 2014-01-03 | 11.31 |
| 2014-01-02 | 14.21 |
| 2013-12-31 | 14.85 |
| 2013-12-30 | 14.21 |
| 2013-12-27 | 15.17 |
| 2013-12-24 | 15.17 |
| 2013-12-23 | 12.60 |
| 2013-12-20 | 12.60 |
| 2013-12-19 | 13.24 |
| 2013-12-18 | 14.85 |
| 2013-12-17 | 15.49 |
| 2013-12-16 | 15.82 |
| 2013-12-13 | 16.46 |
| 2013-12-12 | 15.49 |
| 2013-12-11 | 16.46 |
| 2013-12-10 | 19.35 |
| 2013-12-09 | 19.68 |
| 2013-12-06 | 20.00 |
| 2013-12-05 | 18.71 |
| 2013-12-04 | 18.71 |
| 2013-12-03 | 19.68 |
| 2013-12-02 | 21.28 |
| 2013-11-29 | 20.64 |
| 2013-11-28 | 19.68 |
| 2013-11-27 | 20.32 |
| 2013-11-26 | 19.03 |
| 2013-11-25 | 19.68 |
| 2013-11-22 | 20.00 |
| 2013-11-21 | 18.71 |
| 2013-11-20 | 19.68 |
| 2013-11-19 | 19.03 |
| 2013-11-18 | 19.68 |
| 2013-11-15 | 15.49 |
| 2013-11-14 | 11.95 |
| 2013-11-13 | 11.31 |
| 2013-11-12 | 15.17 |
| 2013-11-11 | 16.14 |
| 2013-11-08 | 13.88 |
| 2013-11-07 | 14.21 |
| 2013-11-06 | 15.49 |
| 2013-11-05 | 16.14 |
| 2013-11-04 | 17.10 |
| 2013-11-01 | 16.46 |
| 2013-10-31 | 16.78 |
| 2013-10-30 | 16.46 |
| 2013-10-29 | 13.88 |
| 2013-10-28 | 11.31 |
| 2013-10-25 | 10.99 |
| 2013-10-24 | 12.28 |
| 2013-10-23 | 13.56 |
| 2013-10-22 | 15.82 |
| 2013-10-21 | 16.14 |
| 2013-10-18 | 15.49 |
| 2013-10-17 | 15.49 |
| 2013-10-16 | 16.46 |
| 2013-10-15 | 17.10 |
| 2013-10-11 | 16.46 |
| 2013-10-10 | 15.49 |
| 2013-10-09 | 16.14 |
| 2013-10-08 | 16.46 |
| 2013-10-07 | 15.49 |
| 2013-10-04 | 16.14 |
| 2013-10-03 | 15.82 |
| 2013-10-02 | 13.88 |
| 2013-09-30 | 13.88 |
| 2013-09-27 | 15.17 |
| 2013-09-26 | 16.14 |
| 2013-09-25 | 16.14 |
| 2013-09-24 | 15.82 |
| 2013-09-23 | 17.10 |
| 2013-09-19 | 17.42 |
| 2013-09-18 | 15.82 |
| 2013-09-17 | 15.82 |
| 2013-09-16 | 15.82 |
| 2013-09-13 | 13.56 |
| 2013-09-12 | 15.17 |
| 2013-09-11 | 13.56 |
| 2013-09-10 | 14.53 |
| 2013-09-09 | 12.60 |
| 2013-09-06 | 10.99 |
| 2013-09-05 | 10.99 |
| 2013-09-04 | 9.70 |
| 2013-09-03 | 9.38 |
| 2013-09-02 | 7.45 |
| 2013-08-30 | 4.88 |
| 2013-08-29 | 5.52 |
| 2013-08-28 | 3.91 |
| 2013-08-27 | 6.49 |
| 2013-08-26 | 7.45 |
| 2013-08-23 | 6.49 |
| 2013-08-22 | 7.13 |
| 2013-08-21 | 5.20 |
| 2013-08-20 | 6.16 |
| 2013-08-19 | 8.74 |
| 2013-08-16 | 8.09 |
| 2013-08-15 | 7.45 |
| 2013-08-13 | 7.45 |
| 2013-08-12 | 4.23 |
| 2013-08-09 | 1.98 |
| 2013-08-08 | 1.66 |
| 2013-08-07 | 1.34 |
| 2013-08-06 | 3.59 |
| 2013-08-05 | 4.56 |
| 2013-08-02 | 4.56 |
| 2013-08-01 | 4.88 |
| 2013-07-31 | 4.56 |
| 2013-07-30 | 4.88 |
| 2013-07-29 | 4.23 |
| 2013-07-26 | 5.52 |
| 2013-07-25 | 5.20 |
| 2013-07-24 | 5.52 |
| 2013-07-23 | 5.20 |
| 2013-07-22 | 1.34 |
| 2013-07-19 | 1.02 |
| 2013-07-18 | 1.98 |
| 2013-07-17 | 1.98 |
| 2013-07-16 | 1.34 |
| 2013-07-15 | 1.98 |
| 2013-07-12 | 1.98 |
| 2013-07-11 | 3.59 |
| 2013-07-10 | 0.37 |
| 2013-07-09 | -1.56 |
| 2013-07-08 | -1.24 |
| 2013-07-05 | 1.02 |
| 2013-07-04 | -1.88 |
| 2013-07-03 | -2.84 |
| 2013-07-02 | 0.05 |
| 2013-06-28 | 2.63 |
| 2013-06-27 | 0.69 |
| 2013-06-26 | 0.69 |
| 2013-06-25 | -2.52 |
| 2013-06-24 | -3.81 |
| 2013-06-21 | -1.24 |
| 2013-06-20 | -0.91 |
| 2013-06-19 | 1.98 |
| 2013-06-18 | 3.91 |
| 2013-06-17 | 4.23 |
| 2013-06-14 | 2.30 |
| 2013-06-13 | 2.63 |
| 2013-06-11 | 4.88 |
| 2013-06-10 | 8.09 |
| 2013-06-07 | 8.09 |
| 2013-06-06 | 10.35 |
| 2013-06-05 | 10.95 |
| 2013-06-04 | 11.56 |
| 2013-06-03 | 11.25 |
| 2013-05-31 | 11.25 |
| 2013-05-30 | 12.46 |
| 2013-05-29 | 12.77 |
| 2013-05-28 | 13.98 |
| 2013-05-27 | 11.56 |
| 2013-05-24 | 10.65 |
| 2013-05-23 | 10.65 |
| 2013-05-22 | 13.07 |
| 2013-05-21 | 13.98 |
| 2013-05-20 | 15.49 |
| 2013-05-16 | 13.67 |
| 2013-05-15 | 14.28 |
| 2013-05-14 | 12.77 |
| 2013-05-13 | 13.07 |
| 2013-05-10 | 15.49 |
| 2013-05-09 | 14.58 |
| 2013-05-08 | 13.98 |
| 2013-05-07 | 12.46 |
| 2013-05-06 | 11.56 |
| 2013-05-03 | 10.35 |
| 2013-05-02 | 9.44 |
| 2013-04-30 | 9.74 |
| 2013-04-29 | 8.53 |
| 2013-04-26 | 8.23 |
| 2013-04-25 | 6.72 |
| 2013-04-24 | 6.11 |
| 2013-04-23 | 4.00 |
| 2013-04-22 | 5.81 |
| 2013-04-19 | 6.42 |
| 2013-04-18 | 3.39 |
| 2013-04-17 | 4.30 |
| 2013-04-16 | 5.51 |
| 2013-04-15 | 5.21 |
| 2013-04-12 | 7.02 |
| 2013-04-11 | 6.42 |
| 2013-04-10 | 6.42 |
| 2013-04-09 | 6.11 |
| 2013-04-08 | 4.60 |
| 2013-04-05 | 4.91 |
| 2013-04-03 | 7.63 |
| 2013-04-02 | 7.93 |
| 2013-03-28 | 8.84 |
| 2013-03-27 | 9.44 |
| 2013-03-26 | 7.32 |
| 2013-03-25 | 7.63 |
| 2013-03-22 | 6.11 |
| 2013-03-21 | 6.72 |
| 2013-03-20 | 7.32 |
| 2013-03-19 | 4.91 |
| 2013-03-18 | 5.51 |
| 2013-03-15 | 7.32 |
| 2013-03-14 | 8.53 |
| 2013-03-13 | 7.63 |
| 2013-03-12 | 10.65 |
| 2013-03-11 | 11.25 |
| 2013-03-08 | 12.16 |
| 2013-03-07 | 9.74 |
| 2013-03-06 | 9.74 |
| 2013-03-05 | 7.02 |
| 2013-03-04 | 5.81 |
| 2013-03-01 | 7.93 |
| 2013-02-28 | 10.65 |
| 2013-02-27 | 7.32 |
| 2013-02-26 | 7.93 |
| 2013-02-25 | 10.35 |
| 2013-02-22 | 10.35 |
| 2013-02-21 | 12.16 |
| 2013-02-20 | 14.88 |
| 2013-02-19 | 12.46 |
| 2013-02-18 | 15.18 |
| 2013-02-15 | 15.49 |
| 2013-02-14 | 15.79 |
| 2013-02-08 | 13.07 |
| 2013-02-07 | 13.98 |
| 2013-02-06 | 14.58 |
| 2013-02-05 | 14.58 |
| 2013-02-04 | 19.11 |
| 2013-02-01 | 17.91 |
| 2013-01-31 | 15.49 |
| 2013-01-30 | 15.18 |
| 2013-01-29 | 14.58 |
| 2013-01-28 | 14.58 |
| 2013-01-25 | 13.67 |
| 2013-01-24 | 14.28 |
| 2013-01-23 | 14.28 |
| 2013-01-22 | 13.67 |
| 2013-01-21 | 13.37 |
| 2013-01-18 | 13.98 |
| 2013-01-17 | 11.25 |
| 2013-01-16 | 10.95 |
| 2013-01-15 | 12.16 |
| 2013-01-14 | 11.86 |
| 2013-01-11 | 10.35 |
| 2013-01-10 | 10.35 |
| 2013-01-09 | 8.53 |
| 2013-01-08 | 7.32 |
| 2013-01-07 | 9.44 |
| 2013-01-04 | 9.44 |
| 2013-01-03 | 9.74 |
| 2013-01-02 | 8.23 |
| 2012-12-31 | 4.60 |
| 2012-12-28 | 4.60 |
| 2012-12-27 | 4.00 |
| 2012-12-24 | 3.39 |
| 2012-12-21 | 3.09 |
| 2012-12-20 | 4.60 |
| 2012-12-19 | 5.21 |
| 2012-12-18 | 5.51 |
| 2012-12-17 | 4.91 |
| 2012-12-14 | 4.60 |
| 2012-12-13 | 3.39 |
| 2012-12-12 | 3.39 |
| 2012-12-11 | 1.28 |
| 2012-12-10 | 0.98 |
| 2012-12-07 | -0.23 |
| 2012-12-06 | -0.23 |
| 2012-12-05 | -0.23 |
| 2012-12-04 | -2.05 |
| 2012-12-03 | -2.95 |
| 2012-11-30 | -1.14 |
| 2012-11-29 | -2.05 |
| 2012-11-28 | -3.26 |
| 2012-11-27 | -2.65 |
| 2012-11-26 | -2.35 |
| 2012-11-23 | -2.35 |
| 2012-11-22 | -3.86 |
| 2012-11-21 | -3.86 |
| 2012-11-20 | -5.37 |
| 2012-11-19 | -4.77 |
| 2012-11-16 | -5.07 |
| 2012-11-15 | -5.98 |
| 2012-11-14 | -3.86 |
| 2012-11-13 | -6.58 |
| 2012-11-12 | -4.77 |
| 2012-11-09 | -4.77 |
| 2012-11-08 | -4.16 |
| 2012-11-07 | -1.75 |
| 2012-11-06 | -2.35 |
| 2012-11-05 | -2.65 |
| 2012-11-02 | -1.75 |
| 2012-11-01 | -2.95 |
| 2012-10-31 | -3.56 |
| 2012-10-30 | -5.68 |
| 2012-10-29 | -4.16 |
| 2012-10-26 | -5.07 |
| 2012-10-25 | -4.77 |
| 2012-10-24 | -5.68 |
| 2012-10-22 | -4.77 |
| 2012-10-19 | -5.98 |
| 2012-10-18 | -6.28 |
| 2012-10-17 | -6.88 |
| 2012-10-16 | -7.19 |
| 2012-10-15 | -6.88 |
| 2012-10-12 | -7.19 |
| 2012-10-11 | -8.09 |
| 2012-10-10 | -10.51 |
| 2012-10-09 | -11.72 |
| 2012-10-08 | -12.33 |
| 2012-10-05 | -10.82 |
| 2012-10-04 | -10.82 |
| 2012-10-03 | -10.82 |
| 2012-09-28 | -10.82 |
| 2012-09-27 | -11.42 |
| 2012-09-26 | -12.63 |
| 2012-09-25 | -11.72 |
| 2012-09-24 | -11.42 |
| 2012-09-21 | -10.51 |
| 2012-09-20 | -10.82 |
| 2012-09-19 | -10.21 |
| 2012-09-18 | -11.72 |
| 2012-09-17 | -11.42 |
| 2012-09-14 | -10.82 |
| 2012-09-13 | -14.14 |
| 2012-09-12 | -13.84 |
| 2012-09-11 | -14.14 |
| 2012-09-10 | -14.14 |
| 2012-09-07 | -13.23 |
| 2012-09-06 | -16.56 |
| 2012-09-05 | -16.56 |
| 2012-09-04 | -15.35 |
| 2012-09-03 | -14.44 |
| 2012-08-31 | -14.75 |
| 2012-08-30 | -13.84 |
| 2012-08-29 | -12.63 |
| 2012-08-28 | -12.02 |
| 2012-08-27 | -11.42 |
| 2012-08-24 | -10.82 |
| 2012-08-23 | -9.61 |
| 2012-08-22 | -10.82 |
| 2012-08-21 | -9.61 |
| 2012-08-20 | -9.91 |
| 2012-08-17 | -9.61 |
| 2012-08-16 | -10.21 |
| 2012-08-15 | -9.30 |
| 2012-08-14 | -8.70 |
| 2012-08-13 | -9.61 |
| 2012-08-10 | -9.61 |
| 2012-08-09 | -9.30 |
| 2012-08-08 | -10.21 |
| 2012-08-07 | -9.91 |
| 2012-08-06 | -9.61 |
| 2012-08-03 | -10.82 |
| 2012-08-02 | -10.82 |
| 2012-08-01 | -10.21 |
| 2012-07-31 | -10.21 |
| 2012-07-30 | -11.72 |
| 2012-07-27 | -12.02 |
| 2012-07-26 | -13.84 |
| 2012-07-25 | -14.44 |
| 2012-07-24 | -14.75 |
| 2012-07-23 | -15.05 |
| 2012-07-20 | -13.23 |
| 2012-07-19 | -13.23 |
| 2012-07-18 | -15.35 |
| 2012-07-17 | -15.05 |
| 2012-07-16 | -15.95 |
| 2012-07-13 | -15.65 |
| 2012-07-12 | -16.26 |
| 2012-07-11 | -14.44 |
| 2012-07-10 | -13.23 |
| 2012-07-09 | -13.84 |
| 2012-07-06 | -12.93 |
| 2012-07-05 | -12.02 |
| 2012-07-04 | -11.12 |
| 2012-07-03 | -10.51 |
| 2012-06-29 | -11.12 |
| 2012-06-28 | -13.23 |
| 2012-06-27 | -12.63 |
| 2012-06-26 | -13.54 |
| 2012-06-25 | -13.23 |
| 2012-06-22 | -12.33 |
| 2012-06-21 | -12.02 |
| 2012-06-20 | -11.72 |
| 2012-06-19 | -12.02 |
| 2012-06-18 | -12.33 |
| 2012-06-15 | -13.23 |
| 2012-06-14 | -15.35 |
| 2012-06-13 | -15.35 |
| 2012-06-12 | -15.35 |
| 2012-06-11 | -15.35 |
| 2012-06-08 | -16.56 |
| 2012-06-07 | -13.84 |
| 2012-06-06 | -14.44 |
| 2012-06-05 | -15.64 |
| 2012-06-04 | -16.77 |
| 2012-06-01 | -15.64 |
| 2012-05-31 | -15.36 |
| 2012-05-30 | -16.77 |
| 2012-05-29 | -16.21 |
| 2012-05-28 | -17.06 |
| 2012-05-25 | -19.04 |
| 2012-05-24 | -19.60 |
| 2012-05-23 | -19.89 |
| 2012-05-22 | -18.47 |
| 2012-05-21 | -19.32 |
| 2012-05-18 | -19.60 |
| 2012-05-17 | -18.47 |
| 2012-05-16 | -18.19 |
| 2012-05-15 | -15.64 |
| 2012-05-14 | -15.92 |
| 2012-05-11 | -15.07 |
| 2012-05-10 | -14.23 |
| 2012-05-09 | -14.51 |
| 2012-05-08 | -13.66 |
| 2012-05-07 | -13.09 |
| 2012-05-04 | -11.11 |
| 2012-05-03 | -10.55 |
| 2012-05-02 | -7.71 |
| 2012-04-30 | -8.00 |
| 2012-04-27 | -9.70 |
| 2012-04-26 | -8.28 |
| 2012-04-25 | -9.13 |
| 2012-04-24 | -8.85 |
| 2012-04-23 | -8.85 |
| 2012-04-20 | -7.15 |
| 2012-04-19 | -7.15 |
| 2012-04-18 | -8.00 |
| 2012-04-17 | -8.28 |
| 2012-04-16 | -8.56 |
| 2012-04-13 | -7.43 |
| 2012-04-12 | -9.98 |
| 2012-04-11 | -11.68 |
| 2012-04-10 | -11.39 |
| 2012-04-05 | -10.83 |
| 2012-04-03 | -9.41 |
| 2012-04-02 | -11.11 |
| 2012-03-30 | -11.39 |
| 2012-03-29 | -12.81 |
| 2012-03-28 | -11.11 |
| 2012-03-27 | -10.26 |
| 2012-03-26 | -12.24 |
| 2012-03-23 | -10.55 |
| 2012-03-22 | -9.41 |
| 2012-03-21 | -9.13 |
| 2012-03-20 | -8.56 |
| 2012-03-19 | -8.00 |
| 2012-03-16 | -6.30 |
| 2012-03-15 | -6.02 |
| 2012-03-14 | -5.17 |
| 2012-03-13 | -5.73 |
| 2012-03-12 | -7.15 |
| 2012-03-09 | -7.43 |
| 2012-03-08 | -8.00 |
| 2012-03-07 | -9.70 |
| 2012-03-06 | -8.56 |
| 2012-03-05 | -6.58 |
| 2012-03-02 | -4.88 |
| 2012-03-01 | -6.02 |
| 2012-02-29 | -4.32 |
| 2012-02-28 | -4.88 |
| 2012-02-27 | -6.87 |
| 2012-02-24 | -5.45 |
| 2012-02-23 | -5.17 |
| 2012-02-22 | -4.03 |
| 2012-02-21 | -4.32 |
| 2012-02-20 | -5.17 |
| 2012-02-17 | -5.17 |
| 2012-02-16 | -6.30 |
| 2012-02-15 | -4.88 |
| 2012-02-14 | -7.15 |
| 2012-02-13 | -7.15 |
| 2012-02-10 | -7.43 |
| 2012-02-09 | -4.88 |
| 2012-02-08 | -4.60 |
| 2012-02-07 | -5.17 |
| 2012-02-06 | -4.03 |
| 2012-02-03 | -4.03 |
| 2012-02-02 | -4.03 |
| 2012-02-01 | -6.30 |
| 2012-01-31 | -5.73 |
| 2012-01-30 | -7.15 |
| 2012-01-27 | -4.60 |
| 2012-01-26 | -5.17 |
| 2012-01-20 | -7.43 |
| 2012-01-19 | -6.58 |
| 2012-01-18 | -7.15 |
| 2012-01-17 | -6.87 |
| 2012-01-16 | -10.55 |
| 2012-01-13 | -10.26 |
| 2012-01-12 | -12.81 |
| 2012-01-11 | -13.94 |
| 2012-01-10 | -15.36 |
| 2012-01-09 | -16.49 |
| 2012-01-06 | -19.04 |
| 2012-01-05 | -17.34 |
| 2012-01-04 | -17.91 |
| 2012-01-03 | -17.06 |
| 2011-12-30 | -19.04 |
| 2011-12-29 | -19.04 |
| 2011-12-28 | -19.04 |
| 2011-12-23 | -17.34 |
| 2011-12-22 | -18.75 |
| 2011-12-21 | -18.75 |
| 2011-12-20 | -19.89 |
| 2011-12-19 | -20.45 |
| 2011-12-16 | -19.04 |
| 2011-12-15 | -21.87 |
| 2011-12-14 | -20.45 |
| 2011-12-13 | -20.74 |
| 2011-12-12 | -19.89 |
| 2011-12-09 | -20.74 |
| 2011-12-08 | -18.47 |
| 2011-12-07 | -19.04 |
| 2011-12-06 | -21.87 |
| 2011-12-05 | -20.45 |
| 2011-12-02 | -21.30 |
| 2011-12-01 | -24.70 |
| 2011-11-30 | -31.78 |
| 2011-11-29 | -30.64 |
| 2011-11-28 | -31.49 |
| 2011-11-25 | -33.19 |
| 2011-11-24 | -32.34 |
| 2011-11-23 | -32.63 |
| 2011-11-22 | -30.64 |
| 2011-11-21 | -29.23 |
| 2011-11-18 | -27.53 |
| 2011-11-17 | -25.27 |
| 2011-11-16 | -23.28 |
| 2011-11-15 | -21.59 |
| 2011-11-14 | -21.87 |
| 2011-11-11 | -23.57 |
| 2011-11-10 | -24.13 |
| 2011-11-09 | -19.32 |
| 2011-11-08 | -22.43 |
| 2011-11-07 | -23.28 |
| 2011-11-04 | -21.87 |
| 2011-11-03 | -23.57 |
| 2011-11-02 | -22.43 |
| 2011-11-01 | -22.15 |
| 2011-10-31 | -20.17 |
| 2011-10-28 | -19.32 |
| 2011-10-27 | -19.04 |
| 2011-10-26 | -19.32 |
| 2011-10-25 | -20.17 |
| 2011-10-24 | -20.45 |
| 2011-10-21 | -24.98 |
| 2011-10-20 | -25.55 |
| 2011-10-19 | -24.42 |
| 2011-10-18 | -26.12 |
| 2011-10-17 | -22.43 |
| 2011-10-14 | -24.13 |
| 2011-10-13 | -21.87 |
| 2011-10-12 | -23.85 |
| 2011-10-11 | -24.98 |
| 2011-10-10 | -30.36 |
| 2011-10-07 | -31.78 |
| 2011-10-06 | -34.61 |
| 2011-10-04 | -37.44 |
| 2011-10-03 | -35.17 |
| 2011-09-30 | -30.64 |
| 2011-09-28 | -27.25 |
| 2011-09-27 | -24.98 |
| 2011-09-26 | -29.23 |
| 2011-09-23 | -28.10 |
| 2011-09-22 | -25.83 |
| 2011-09-21 | -20.74 |
| 2011-09-20 | -19.60 |
| 2011-09-19 | -20.17 |
| 2011-09-16 | -17.34 |
| 2011-09-15 | -18.19 |
| 2011-09-14 | -17.91 |
| 2011-09-12 | -17.91 |
| 2011-09-09 | -14.79 |
| 2011-09-08 | -14.51 |
| 2011-09-07 | -13.66 |
| 2011-09-06 | -14.79 |
| 2011-09-05 | -14.79 |
| 2011-09-02 | -12.53 |
| 2011-09-01 | -10.55 |
| 2011-08-31 | -8.85 |
| 2011-08-30 | -10.26 |
| 2011-08-29 | -12.24 |
| 2011-08-26 | -14.51 |
| 2011-08-25 | -14.23 |
| 2011-08-24 | -14.79 |
| 2011-08-23 | -12.81 |
| 2011-08-22 | -13.94 |
| 2011-08-19 | -14.51 |
| 2011-08-18 | -11.39 |
| 2011-08-17 | -10.83 |
| 2011-08-16 | -10.83 |
| 2011-08-15 | -11.11 |
| 2011-08-12 | -14.51 |
| 2011-08-11 | -13.66 |
| 2011-08-10 | -14.79 |
| 2011-08-09 | -15.64 |
| 2011-08-08 | -9.13 |
| 2011-08-05 | -5.73 |
| 2011-08-04 | -2.34 |
| 2011-08-03 | -1.49 |
| 2011-08-02 | 0.78 |
| 2011-08-01 | 2.76 |
| 2011-07-29 | 1.63 |
| 2011-07-28 | 3.04 |
| 2011-07-27 | 3.61 |
| 2011-07-26 | 3.04 |
| 2011-07-25 | -0.07 |
| 2011-07-22 | 1.63 |
| 2011-07-21 | -0.64 |
| 2011-07-20 | 0.21 |
| 2011-07-19 | -0.07 |
| 2011-07-18 | -0.35 |
| 2011-07-15 | -0.35 |
| 2011-07-14 | 0.49 |
| 2011-07-13 | 1.63 |
| 2011-07-12 | -0.64 |
| 2011-07-11 | 2.76 |
| 2011-07-08 | 5.59 |
| 2011-07-07 | 5.31 |
| 2011-07-06 | 5.31 |
| 2011-07-05 | 9.27 |
| 2011-07-04 | 9.55 |
| 2011-06-30 | 7.29 |
| 2011-06-29 | 6.44 |
| 2011-06-28 | 8.14 |
| 2011-06-27 | 8.42 |
| 2011-06-24 | 8.99 |
| 2011-06-23 | 5.87 |
| 2011-06-22 | 6.44 |
| 2011-06-21 | 6.72 |
| 2011-06-20 | 7.57 |
| 2011-06-17 | 8.14 |
| 2011-06-16 | 8.42 |
| 2011-06-15 | 10.12 |
| 2011-06-14 | 11.54 |
| 2011-06-13 | 11.82 |
| 2011-06-10 | 10.69 |
| 2011-06-09 | 11.25 |
| 2011-06-08 | 12.67 |
| 2011-06-07 | 14.65 |
| 2011-06-03 | 14.37 |
| 2011-06-02 | 15.78 |
| 2011-06-01 | 17.05 |
| 2011-05-31 | 17.05 |
| 2011-05-30 | 15.42 |
| 2011-05-27 | 14.88 |
| 2011-05-26 | 14.06 |
| 2011-05-25 | 13.79 |
| 2011-05-24 | 13.79 |
| 2011-05-23 | 13.52 |
| 2011-05-20 | 15.96 |
| 2011-05-19 | 15.42 |
| 2011-05-18 | 14.88 |
| 2011-05-17 | 14.06 |
| 2011-05-16 | 14.33 |
| 2011-05-13 | 15.15 |
| 2011-05-12 | 14.61 |
| 2011-05-11 | 15.69 |
| 2011-05-09 | 15.69 |
| 2011-05-06 | 15.69 |
| 2011-05-05 | 15.15 |
| 2011-05-04 | 14.61 |
| 2011-05-03 | 16.51 |
| 2011-04-29 | 16.51 |
| 2011-04-28 | 17.86 |
| 2011-04-27 | 18.68 |
| 2011-04-26 | 18.95 |
| 2011-04-21 | 19.77 |
| 2011-04-20 | 18.68 |
| 2011-04-19 | 16.51 |
| 2011-04-18 | 18.41 |
| 2011-04-15 | 18.95 |
| 2011-04-14 | 18.41 |
| 2011-04-13 | 19.77 |
| 2011-04-12 | 18.41 |
| 2011-04-11 | 21.12 |
| 2011-04-08 | 20.85 |
| 2011-04-07 | 20.58 |
| 2011-04-06 | 21.39 |
| 2011-04-04 | 20.04 |
| 2011-04-01 | 18.68 |
| 2011-03-31 | 17.59 |
| 2011-03-30 | 16.51 |
| 2011-03-29 | 15.42 |
| 2011-03-28 | 15.96 |
| 2011-03-25 | 15.96 |
| 2011-03-24 | 12.98 |
| 2011-03-23 | 12.16 |
| 2011-03-22 | 12.16 |
| 2011-03-21 | 11.35 |
| 2011-03-18 | 10.53 |
| 2011-03-17 | 9.45 |
| 2011-03-16 | 10.80 |
| 2011-03-15 | 10.80 |
| 2011-03-14 | 13.25 |
| 2011-03-11 | 12.70 |
| 2011-03-10 | 14.88 |
| 2011-03-09 | 15.15 |
| 2011-03-08 | 14.06 |
| 2011-03-07 | 13.25 |
| 2011-03-04 | 13.52 |
| 2011-03-03 | 12.16 |
| 2011-03-02 | 11.35 |
| 2011-03-01 | 11.89 |
| 2011-02-28 | 11.62 |
| 2011-02-25 | 9.17 |
| 2011-02-24 | 7.27 |
| 2011-02-23 | 8.63 |
| 2011-02-22 | 9.17 |
| 2011-02-21 | 11.62 |
| 2011-02-18 | 12.16 |
| 2011-02-17 | 9.99 |
| 2011-02-16 | 9.17 |
| 2011-02-15 | 7.54 |
| 2011-02-14 | 8.36 |
| 2011-02-11 | 5.91 |
| 2011-02-10 | 6.19 |
| 2011-02-09 | 7.54 |
| 2011-02-08 | 9.72 |
| 2011-02-07 | 9.72 |
| 2011-02-02 | 11.35 |
| 2011-02-01 | 9.99 |
| 2011-01-31 | 9.99 |
| 2011-01-28 | 9.99 |
| 2011-01-27 | 10.26 |
| 2011-01-26 | 11.35 |
| 2011-01-25 | 11.07 |
| 2011-01-24 | 11.62 |
| 2011-01-21 | 13.25 |
| 2011-01-20 | 13.52 |
| 2011-01-19 | 16.51 |
| 2011-01-18 | 15.15 |
| 2011-01-17 | 15.15 |
| 2011-01-14 | 16.78 |
| 2011-01-13 | 16.23 |
| 2011-01-12 | 14.88 |
| 2011-01-11 | 12.98 |
| 2011-01-10 | 12.16 |
| 2011-01-07 | 12.43 |
| 2011-01-06 | 12.98 |
| 2011-01-05 | 12.70 |
| 2011-01-04 | 13.52 |
| 2011-01-03 | 12.70 |
| 2010-12-31 | 11.35 |
| 2010-12-30 | 10.53 |
| 2010-12-29 | 10.53 |
| 2010-12-28 | 8.63 |
| 2010-12-24 | 9.45 |
| 2010-12-23 | 9.72 |
| 2010-12-22 | 11.07 |
| 2010-12-21 | 11.89 |
| 2010-12-20 | 10.26 |
| 2010-12-17 | 10.26 |
| 2010-12-16 | 10.26 |
| 2010-12-15 | 11.35 |
| 2010-12-14 | 14.61 |
| 2010-12-13 | 12.98 |
| 2010-12-10 | 11.62 |
| 2010-12-09 | 11.62 |
| 2010-12-08 | 11.62 |
| 2010-12-07 | 13.79 |
| 2010-12-06 | 11.89 |
| 2010-12-03 | 14.88 |
| 2010-12-02 | 16.23 |
| 2010-12-01 | 14.61 |
| 2010-11-30 | 12.98 |
| 2010-11-29 | 13.52 |
| 2010-11-26 | 11.89 |
| 2010-11-25 | 12.98 |
| 2010-11-24 | 12.16 |
| 2010-11-23 | 11.35 |
| 2010-11-22 | 15.96 |
| 2010-11-19 | 17.32 |
| 2010-11-18 | 18.68 |
| 2010-11-17 | 16.78 |
| 2010-11-16 | 20.31 |
| 2010-11-15 | 21.94 |
| 2010-11-12 | 23.84 |
| 2010-11-11 | 26.83 |
| 2010-11-10 | 26.01 |
| 2010-11-09 | 29.81 |
| 2010-11-08 | 32.26 |
| 2010-11-05 | 31.71 |
| 2010-11-04 | 30.21 |
| 2010-11-03 | 29.17 |
| 2010-11-02 | 26.30 |
| 2010-11-01 | 24.74 |
| 2010-10-29 | 20.83 |
| 2010-10-28 | 21.35 |
| 2010-10-27 | 18.75 |
| 2010-10-26 | 19.79 |
| 2010-10-25 | 17.97 |
| 2010-10-22 | 17.19 |
| 2010-10-21 | 19.53 |
| 2010-10-20 | 17.45 |
| 2010-10-19 | 19.79 |
| 2010-10-18 | 17.71 |
| 2010-10-15 | 19.01 |
| 2010-10-14 | 16.93 |
| 2010-10-13 | 13.54 |
| 2010-10-12 | 10.68 |
| 2010-10-11 | 10.68 |
| 2010-10-08 | 10.16 |
| 2010-10-07 | 10.68 |
| 2010-10-06 | 11.46 |
| 2010-10-05 | 8.33 |
| 2010-10-04 | 7.29 |
| 2010-09-30 | 5.99 |
| 2010-09-29 | 6.51 |
| 2010-09-28 | 5.21 |
| 2010-09-27 | 5.99 |
| 2010-09-24 | 5.99 |
| 2010-09-22 | 6.51 |
| 2010-09-21 | 6.25 |
| 2010-09-20 | 5.99 |
| 2010-09-17 | 6.25 |
| 2010-09-16 | 5.21 |
| 2010-09-15 | 5.47 |
| 2010-09-14 | 6.51 |
| 2010-09-13 | 6.51 |
| 2010-09-10 | 5.21 |
| 2010-09-09 | 5.21 |
| 2010-09-08 | 4.43 |
| 2010-09-07 | 5.99 |
| 2010-09-06 | 5.47 |
| 2010-09-03 | 3.13 |
| 2010-09-02 | 2.60 |
| 2010-09-01 | 1.56 |
| 2010-08-31 | 1.82 |
| 2010-08-30 | 3.65 |
| 2010-08-27 | 2.60 |
| 2010-08-26 | 3.13 |
| 2010-08-25 | 3.13 |
| 2010-08-24 | 3.65 |
| 2010-08-23 | 4.43 |
| 2010-08-20 | 4.95 |
| 2010-08-19 | 5.21 |
| 2010-08-18 | 4.69 |
| 2010-08-17 | 5.21 |
| 2010-08-16 | 5.47 |
| 2010-08-13 | 4.95 |
| 2010-08-12 | 4.69 |
| 2010-08-11 | 5.99 |
| 2010-08-10 | 8.33 |
| 2010-08-09 | 10.16 |
| 2010-08-06 | 10.16 |
| 2010-08-05 | 9.64 |
| 2010-08-04 | 9.38 |
| 2010-08-03 | 9.11 |
| 2010-08-02 | 9.38 |
| 2010-07-30 | 6.77 |
| 2010-07-29 | 7.29 |
| 2010-07-28 | 7.81 |
| 2010-07-27 | 8.07 |
| 2010-07-26 | 7.55 |
| 2010-07-23 | 8.07 |
| 2010-07-22 | 7.29 |
| 2010-07-21 | 6.77 |
| 2010-07-20 | 5.47 |
| 2010-07-19 | 4.95 |
| 2010-07-16 | 7.03 |
| 2010-07-15 | 5.21 |
| 2010-07-14 | 7.81 |
| 2010-07-13 | 7.03 |
| 2010-07-12 | 7.29 |
| 2010-07-09 | 6.25 |
| 2010-07-08 | 3.65 |
| 2010-07-07 | 2.60 |
| 2010-07-06 | 3.91 |
| 2010-07-05 | 2.08 |
| 2010-07-02 | 3.39 |
| 2010-06-30 | 3.39 |
| 2010-06-29 | 3.39 |
| 2010-06-28 | 5.99 |
| 2010-06-25 | 5.73 |
| 2010-06-24 | 6.25 |
| 2010-06-23 | 6.77 |
| 2010-06-22 | 6.51 |
| 2010-06-21 | 6.51 |
| 2010-06-18 | 2.86 |
| 2010-06-17 | 2.08 |
| 2010-06-15 | 2.34 |
| 2010-06-14 | 2.60 |
| 2010-06-11 | 1.30 |
| 2010-06-10 | 0.52 |
| 2010-06-09 | 0.52 |
| 2010-06-08 | -0.52 |
| 2010-06-07 | -0.52 |
| 2010-06-04 | 1.04 |
| 2010-06-03 | 1.04 |
| 2010-06-02 | -1.04 |
| 2010-06-01 | -0.26 |
| 2010-05-31 | 1.04 |
| 2010-05-28 | 1.30 |
| 2010-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy