Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 135.12 |
| 2025-10-03 | 136.83 |
| 2025-10-02 | 138.36 |
| 2025-09-30 | 134.61 |
| 2025-09-29 | 132.22 |
| 2025-09-26 | 128.30 |
| 2025-09-25 | 131.37 |
| 2025-09-24 | 131.71 |
| 2025-09-23 | 128.47 |
| 2025-09-22 | 129.84 |
| 2025-09-19 | 131.88 |
| 2025-09-18 | 131.71 |
| 2025-09-17 | 134.61 |
| 2025-09-16 | 130.69 |
| 2025-09-15 | 130.86 |
| 2025-09-12 | 130.18 |
| 2025-09-11 | 127.79 |
| 2025-09-10 | 128.47 |
| 2025-09-09 | 126.26 |
| 2025-09-08 | 123.36 |
| 2025-09-05 | 121.48 |
| 2025-09-04 | 118.41 |
| 2025-09-03 | 120.80 |
| 2025-09-02 | 121.99 |
| 2025-09-01 | 123.02 |
| 2025-08-29 | 118.41 |
| 2025-08-28 | 117.39 |
| 2025-08-27 | 119.09 |
| 2025-08-26 | 121.82 |
| 2025-08-25 | 124.72 |
| 2025-08-22 | 120.29 |
| 2025-08-21 | 118.41 |
| 2025-08-20 | 118.75 |
| 2025-08-19 | 118.41 |
| 2025-08-18 | 118.75 |
| 2025-08-15 | 119.95 |
| 2025-08-14 | 121.82 |
| 2025-08-13 | 122.33 |
| 2025-08-12 | 117.22 |
| 2025-08-11 | 116.54 |
| 2025-08-08 | 116.37 |
| 2025-08-07 | 117.90 |
| 2025-08-06 | 116.71 |
| 2025-08-05 | 116.20 |
| 2025-08-04 | 114.83 |
| 2025-08-01 | 112.96 |
| 2025-07-31 | 115.34 |
| 2025-07-30 | 118.75 |
| 2025-07-29 | 121.82 |
| 2025-07-28 | 122.16 |
| 2025-07-25 | 120.63 |
| 2025-07-24 | 123.02 |
| 2025-07-23 | 121.82 |
| 2025-07-22 | 118.24 |
| 2025-07-21 | 117.05 |
| 2025-07-18 | 115.85 |
| 2025-07-17 | 113.13 |
| 2025-07-16 | 112.96 |
| 2025-07-15 | 113.81 |
| 2025-07-14 | 110.57 |
| 2025-07-11 | 109.89 |
| 2025-07-10 | 109.03 |
| 2025-07-09 | 107.84 |
| 2025-07-08 | 110.06 |
| 2025-07-07 | 107.67 |
| 2025-07-04 | 108.01 |
| 2025-07-03 | 109.21 |
| 2025-07-02 | 110.06 |
| 2025-06-30 | 109.03 |
| 2025-06-27 | 110.57 |
| 2025-06-26 | 111.08 |
| 2025-06-25 | 112.27 |
| 2025-06-24 | 109.72 |
| 2025-06-23 | 105.45 |
| 2025-06-20 | 103.92 |
| 2025-06-19 | 101.53 |
| 2025-06-18 | 105.62 |
| 2025-06-17 | 108.01 |
| 2025-06-16 | 108.69 |
| 2025-06-13 | 106.82 |
| 2025-06-12 | 108.52 |
| 2025-06-11 | 110.91 |
| 2025-06-10 | 108.86 |
| 2025-06-09 | 108.86 |
| 2025-06-06 | 105.97 |
| 2025-06-05 | 106.31 |
| 2025-06-04 | 104.26 |
| 2025-06-03 | 103.07 |
| 2025-06-02 | 100.17 |
| 2025-05-30 | 101.02 |
| 2025-05-29 | 103.41 |
| 2025-05-28 | 100.85 |
| 2025-05-27 | 101.70 |
| 2025-05-26 | 100.51 |
| 2025-05-23 | 103.07 |
| 2025-05-22 | 102.56 |
| 2025-05-21 | 105.11 |
| 2025-05-20 | 103.58 |
| 2025-05-19 | 100.68 |
| 2025-05-16 | 100.85 |
| 2025-05-15 | 101.70 |
| 2025-05-14 | 103.07 |
| 2025-05-13 | 98.29 |
| 2025-05-12 | 102.39 |
| 2025-05-09 | 96.59 |
| 2025-05-08 | 95.57 |
| 2025-05-07 | 94.71 |
| 2025-05-06 | 94.71 |
| 2025-05-02 | 93.18 |
| 2025-04-30 | 89.77 |
| 2025-04-29 | 88.74 |
| 2025-04-28 | 88.40 |
| 2025-04-25 | 88.40 |
| 2025-04-24 | 87.56 |
| 2025-04-23 | 89.08 |
| 2025-04-22 | 84.86 |
| 2025-04-17 | 83.34 |
| 2025-04-16 | 80.13 |
| 2025-04-15 | 83.68 |
| 2025-04-14 | 83.34 |
| 2025-04-11 | 79.12 |
| 2025-04-10 | 77.26 |
| 2025-04-09 | 73.38 |
| 2025-04-08 | 71.52 |
| 2025-04-07 | 69.16 |
| 2025-04-03 | 95.33 |
| 2025-04-02 | 98.53 |
| 2025-04-01 | 98.36 |
| 2025-03-31 | 98.03 |
| 2025-03-28 | 100.22 |
| 2025-03-27 | 101.57 |
| 2025-03-26 | 100.73 |
| 2025-03-25 | 99.71 |
| 2025-03-24 | 104.27 |
| 2025-03-21 | 102.58 |
| 2025-03-20 | 107.14 |
| 2025-03-19 | 111.70 |
| 2025-03-18 | 111.36 |
| 2025-03-17 | 106.47 |
| 2025-03-14 | 104.78 |
| 2025-03-13 | 100.56 |
| 2025-03-12 | 102.42 |
| 2025-03-11 | 102.92 |
| 2025-03-10 | 103.26 |
| 2025-03-07 | 106.97 |
| 2025-03-06 | 107.82 |
| 2025-03-05 | 100.90 |
| 2025-03-04 | 95.33 |
| 2025-03-03 | 96.00 |
| 2025-02-28 | 95.49 |
| 2025-02-27 | 102.08 |
| 2025-02-26 | 102.25 |
| 2025-02-25 | 96.17 |
| 2025-02-24 | 98.70 |
| 2025-02-21 | 99.88 |
| 2025-02-20 | 92.12 |
| 2025-02-19 | 95.33 |
| 2025-02-18 | 95.66 |
| 2025-02-17 | 92.62 |
| 2025-02-14 | 92.62 |
| 2025-02-13 | 85.70 |
| 2025-02-12 | 86.21 |
| 2025-02-11 | 81.65 |
| 2025-02-10 | 83.34 |
| 2025-02-07 | 80.13 |
| 2025-02-06 | 78.11 |
| 2025-02-05 | 75.57 |
| 2025-02-04 | 77.26 |
| 2025-02-03 | 72.53 |
| 2025-01-28 | 72.53 |
| 2025-01-27 | 72.20 |
| 2025-01-24 | 71.02 |
| 2025-01-23 | 67.98 |
| 2025-01-22 | 68.57 |
| 2025-01-21 | 71.52 |
| 2025-01-20 | 69.83 |
| 2025-01-17 | 67.05 |
| 2025-01-16 | 66.71 |
| 2025-01-15 | 64.43 |
| 2025-01-14 | 64.09 |
| 2025-01-13 | 61.14 |
| 2025-01-10 | 62.66 |
| 2025-01-09 | 64.01 |
| 2025-01-08 | 64.35 |
| 2025-01-07 | 65.70 |
| 2025-01-06 | 67.81 |
| 2025-01-03 | 68.31 |
| 2025-01-02 | 66.96 |
| 2024-12-31 | 71.02 |
| 2024-12-30 | 70.34 |
| 2024-12-27 | 70.68 |
| 2024-12-24 | 71.35 |
| 2024-12-23 | 68.99 |
| 2024-12-20 | 67.89 |
| 2024-12-19 | 68.15 |
| 2024-12-18 | 69.16 |
| 2024-12-17 | 67.98 |
| 2024-12-16 | 68.23 |
| 2024-12-13 | 69.50 |
| 2024-12-12 | 73.38 |
| 2024-12-11 | 71.52 |
| 2024-12-10 | 72.87 |
| 2024-12-09 | 73.55 |
| 2024-12-06 | 69.16 |
| 2024-12-05 | 66.46 |
| 2024-12-04 | 67.81 |
| 2024-12-03 | 67.81 |
| 2024-12-02 | 66.63 |
| 2024-11-29 | 65.44 |
| 2024-11-28 | 64.60 |
| 2024-11-27 | 66.79 |
| 2024-11-26 | 62.66 |
| 2024-11-25 | 62.83 |
| 2024-11-22 | 63.25 |
| 2024-11-21 | 66.46 |
| 2024-11-20 | 67.30 |
| 2024-11-19 | 67.05 |
| 2024-11-18 | 66.37 |
| 2024-11-15 | 65.02 |
| 2024-11-14 | 65.02 |
| 2024-11-13 | 68.31 |
| 2024-11-12 | 68.57 |
| 2024-11-11 | 73.55 |
| 2024-11-08 | 75.74 |
| 2024-11-07 | 77.94 |
| 2024-11-06 | 74.22 |
| 2024-11-05 | 78.27 |
| 2024-11-04 | 74.56 |
| 2024-11-01 | 74.05 |
| 2024-10-31 | 72.70 |
| 2024-10-30 | 72.70 |
| 2024-10-29 | 75.57 |
| 2024-10-28 | 74.75 |
| 2024-10-25 | 74.92 |
| 2024-10-24 | 73.93 |
| 2024-10-23 | 76.07 |
| 2024-10-22 | 73.93 |
| 2024-10-21 | 73.77 |
| 2024-10-18 | 76.23 |
| 2024-10-17 | 70.16 |
| 2024-10-16 | 71.97 |
| 2024-10-15 | 72.62 |
| 2024-10-14 | 78.69 |
| 2024-10-10 | 80.00 |
| 2024-10-09 | 74.75 |
| 2024-10-08 | 77.38 |
| 2024-10-07 | 95.08 |
| 2024-10-04 | 92.29 |
| 2024-10-03 | 87.05 |
| 2024-10-02 | 89.67 |
| 2024-09-30 | 78.85 |
| 2024-09-27 | 74.92 |
| 2024-09-26 | 69.34 |
| 2024-09-25 | 62.62 |
| 2024-09-24 | 61.80 |
| 2024-09-23 | 55.33 |
| 2024-09-20 | 55.25 |
| 2024-09-19 | 53.44 |
| 2024-09-17 | 50.41 |
| 2024-09-16 | 48.61 |
| 2024-09-13 | 48.11 |
| 2024-09-12 | 47.05 |
| 2024-09-11 | 45.66 |
| 2024-09-10 | 46.80 |
| 2024-09-09 | 46.23 |
| 2024-09-05 | 48.28 |
| 2024-09-04 | 48.20 |
| 2024-09-03 | 49.84 |
| 2024-09-02 | 50.00 |
| 2024-08-30 | 52.54 |
| 2024-08-29 | 50.57 |
| 2024-08-28 | 50.00 |
| 2024-08-27 | 51.39 |
| 2024-08-26 | 50.57 |
| 2024-08-23 | 49.26 |
| 2024-08-22 | 49.34 |
| 2024-08-21 | 47.21 |
| 2024-08-20 | 48.20 |
| 2024-08-19 | 48.77 |
| 2024-08-16 | 47.62 |
| 2024-08-15 | 45.00 |
| 2024-08-14 | 44.75 |
| 2024-08-13 | 45.33 |
| 2024-08-12 | 44.75 |
| 2024-08-09 | 44.75 |
| 2024-08-08 | 42.95 |
| 2024-08-07 | 42.87 |
| 2024-08-06 | 40.98 |
| 2024-08-05 | 41.39 |
| 2024-08-02 | 43.52 |
| 2024-08-01 | 46.31 |
| 2024-07-31 | 47.21 |
| 2024-07-30 | 43.85 |
| 2024-07-29 | 46.23 |
| 2024-07-26 | 43.85 |
| 2024-07-25 | 44.02 |
| 2024-07-24 | 46.56 |
| 2024-07-23 | 47.70 |
| 2024-07-22 | 49.34 |
| 2024-07-19 | 47.38 |
| 2024-07-18 | 50.25 |
| 2024-07-17 | 49.84 |
| 2024-07-16 | 49.84 |
| 2024-07-15 | 52.29 |
| 2024-07-12 | 54.59 |
| 2024-07-11 | 50.82 |
| 2024-07-10 | 47.70 |
| 2024-07-09 | 47.95 |
| 2024-07-08 | 48.20 |
| 2024-07-05 | 49.67 |
| 2024-07-04 | 51.72 |
| 2024-07-03 | 50.82 |
| 2024-07-02 | 49.10 |
| 2024-06-28 | 48.52 |
| 2024-06-27 | 48.61 |
| 2024-06-26 | 51.39 |
| 2024-06-25 | 51.07 |
| 2024-06-24 | 50.82 |
| 2024-06-21 | 50.82 |
| 2024-06-20 | 53.36 |
| 2024-06-19 | 54.18 |
| 2024-06-18 | 49.92 |
| 2024-06-17 | 50.00 |
| 2024-06-14 | 49.75 |
| 2024-06-13 | 51.31 |
| 2024-06-12 | 49.92 |
| 2024-06-11 | 51.64 |
| 2024-06-07 | 52.95 |
| 2024-06-06 | 53.77 |
| 2024-06-05 | 52.95 |
| 2024-06-04 | 52.95 |
| 2024-06-03 | 52.62 |
| 2024-05-31 | 50.00 |
| 2024-05-30 | 51.31 |
| 2024-05-29 | 53.36 |
| 2024-05-28 | 55.90 |
| 2024-05-27 | 55.74 |
| 2024-05-24 | 54.02 |
| 2024-05-23 | 55.90 |
| 2024-05-22 | 58.52 |
| 2024-05-21 | 58.61 |
| 2024-05-20 | 62.38 |
| 2024-05-17 | 61.64 |
| 2024-05-16 | 60.08 |
| 2024-05-14 | 57.62 |
| 2024-05-13 | 57.95 |
| 2024-05-10 | 56.72 |
| 2024-05-09 | 53.03 |
| 2024-05-08 | 50.90 |
| 2024-05-07 | 52.13 |
| 2024-05-06 | 53.11 |
| 2024-05-03 | 52.13 |
| 2024-05-02 | 50.08 |
| 2024-04-30 | 46.23 |
| 2024-04-29 | 46.07 |
| 2024-04-26 | 45.49 |
| 2024-04-25 | 42.32 |
| 2024-04-24 | 41.67 |
| 2024-04-23 | 38.66 |
| 2024-04-22 | 35.82 |
| 2024-04-19 | 33.87 |
| 2024-04-18 | 35.17 |
| 2024-04-17 | 33.95 |
| 2024-04-16 | 34.03 |
| 2024-04-15 | 36.71 |
| 2024-04-12 | 37.93 |
| 2024-04-11 | 40.94 |
| 2024-04-10 | 41.35 |
| 2024-04-09 | 38.83 |
| 2024-04-08 | 37.93 |
| 2024-04-05 | 37.69 |
| 2024-04-03 | 37.69 |
| 2024-04-02 | 39.40 |
| 2024-03-28 | 36.14 |
| 2024-03-27 | 35.09 |
| 2024-03-26 | 36.88 |
| 2024-03-25 | 35.58 |
| 2024-03-22 | 35.82 |
| 2024-03-21 | 38.99 |
| 2024-03-20 | 36.31 |
| 2024-03-19 | 36.14 |
| 2024-03-18 | 37.85 |
| 2024-03-15 | 37.77 |
| 2024-03-14 | 39.56 |
| 2024-03-13 | 40.78 |
| 2024-03-12 | 40.78 |
| 2024-03-11 | 36.47 |
| 2024-03-08 | 34.60 |
| 2024-03-07 | 33.46 |
| 2024-03-06 | 34.93 |
| 2024-03-05 | 32.49 |
| 2024-03-04 | 36.06 |
| 2024-03-01 | 35.90 |
| 2024-02-29 | 35.17 |
| 2024-02-28 | 35.58 |
| 2024-02-27 | 37.85 |
| 2024-02-26 | 36.31 |
| 2024-02-23 | 37.20 |
| 2024-02-22 | 37.53 |
| 2024-02-21 | 35.33 |
| 2024-02-20 | 33.14 |
| 2024-02-19 | 32.41 |
| 2024-02-16 | 34.11 |
| 2024-02-15 | 30.70 |
| 2024-02-14 | 30.21 |
| 2024-02-09 | 28.91 |
| 2024-02-08 | 30.05 |
| 2024-02-07 | 31.67 |
| 2024-02-06 | 32.32 |
| 2024-02-05 | 27.04 |
| 2024-02-02 | 27.28 |
| 2024-02-01 | 27.94 |
| 2024-01-31 | 26.96 |
| 2024-01-30 | 28.67 |
| 2024-01-29 | 31.92 |
| 2024-01-26 | 30.86 |
| 2024-01-25 | 32.89 |
| 2024-01-24 | 30.54 |
| 2024-01-23 | 25.82 |
| 2024-01-22 | 22.81 |
| 2024-01-19 | 25.50 |
| 2024-01-18 | 26.23 |
| 2024-01-17 | 25.17 |
| 2024-01-16 | 30.05 |
| 2024-01-15 | 33.14 |
| 2024-01-12 | 33.22 |
| 2024-01-11 | 33.79 |
| 2024-01-10 | 32.08 |
| 2024-01-09 | 32.81 |
| 2024-01-08 | 32.97 |
| 2024-01-05 | 35.58 |
| 2024-01-04 | 36.63 |
| 2024-01-03 | 36.47 |
| 2024-01-02 | 37.69 |
| 2023-12-29 | 39.72 |
| 2023-12-28 | 40.05 |
| 2023-12-27 | 36.23 |
| 2023-12-22 | 33.87 |
| 2023-12-21 | 36.39 |
| 2023-12-20 | 36.23 |
| 2023-12-19 | 35.17 |
| 2023-12-18 | 36.23 |
| 2023-12-15 | 37.69 |
| 2023-12-14 | 34.44 |
| 2023-12-13 | 32.97 |
| 2023-12-12 | 34.19 |
| 2023-12-11 | 32.81 |
| 2023-12-08 | 33.79 |
| 2023-12-07 | 33.87 |
| 2023-12-06 | 34.84 |
| 2023-12-05 | 33.79 |
| 2023-12-04 | 36.47 |
| 2023-12-01 | 37.93 |
| 2023-11-30 | 39.72 |
| 2023-11-29 | 39.23 |
| 2023-11-28 | 42.24 |
| 2023-11-27 | 43.62 |
| 2023-11-24 | 43.78 |
| 2023-11-23 | 46.79 |
| 2023-11-22 | 45.17 |
| 2023-11-21 | 45.00 |
| 2023-11-20 | 45.49 |
| 2023-11-17 | 42.81 |
| 2023-11-16 | 45.90 |
| 2023-11-15 | 47.93 |
| 2023-11-14 | 42.48 |
| 2023-11-13 | 42.73 |
| 2023-11-10 | 40.70 |
| 2023-11-09 | 43.30 |
| 2023-11-08 | 43.46 |
| 2023-11-07 | 44.35 |
| 2023-11-06 | 46.87 |
| 2023-11-03 | 44.35 |
| 2023-11-02 | 40.86 |
| 2023-11-01 | 39.72 |
| 2023-10-31 | 39.96 |
| 2023-10-30 | 42.48 |
| 2023-10-27 | 42.48 |
| 2023-10-26 | 39.41 |
| 2023-10-25 | 39.80 |
| 2023-10-24 | 38.70 |
| 2023-10-20 | 40.20 |
| 2023-10-19 | 41.14 |
| 2023-10-18 | 44.85 |
| 2023-10-17 | 45.01 |
| 2023-10-16 | 43.98 |
| 2023-10-13 | 45.32 |
| 2023-10-12 | 48.63 |
| 2023-10-11 | 46.19 |
| 2023-10-10 | 44.38 |
| 2023-10-09 | 43.19 |
| 2023-10-06 | 42.96 |
| 2023-10-05 | 40.59 |
| 2023-10-04 | 40.36 |
| 2023-10-03 | 41.38 |
| 2023-09-29 | 45.32 |
| 2023-09-28 | 41.85 |
| 2023-09-27 | 43.82 |
| 2023-09-26 | 42.56 |
| 2023-09-25 | 44.53 |
| 2023-09-22 | 47.37 |
| 2023-09-21 | 44.06 |
| 2023-09-20 | 45.87 |
| 2023-09-19 | 46.82 |
| 2023-09-18 | 46.11 |
| 2023-09-15 | 48.16 |
| 2023-09-14 | 47.37 |
| 2023-09-13 | 46.98 |
| 2023-09-12 | 47.06 |
| 2023-09-11 | 47.53 |
| 2023-09-07 | 48.08 |
| 2023-09-06 | 49.89 |
| 2023-09-05 | 49.89 |
| 2023-09-04 | 53.04 |
| 2023-08-31 | 49.18 |
| 2023-08-30 | 49.73 |
| 2023-08-29 | 49.97 |
| 2023-08-28 | 46.98 |
| 2023-08-25 | 45.87 |
| 2023-08-24 | 47.84 |
| 2023-08-23 | 45.08 |
| 2023-08-22 | 44.38 |
| 2023-08-21 | 43.04 |
| 2023-08-18 | 45.64 |
| 2023-08-17 | 48.79 |
| 2023-08-16 | 48.55 |
| 2023-08-15 | 50.60 |
| 2023-08-14 | 52.10 |
| 2023-08-11 | 54.62 |
| 2023-08-10 | 55.88 |
| 2023-08-09 | 55.72 |
| 2023-08-08 | 55.17 |
| 2023-08-07 | 57.93 |
| 2023-08-04 | 57.93 |
| 2023-08-03 | 56.83 |
| 2023-08-02 | 57.54 |
| 2023-08-01 | 61.87 |
| 2023-07-31 | 61.87 |
| 2023-07-28 | 60.93 |
| 2023-07-27 | 58.56 |
| 2023-07-26 | 56.51 |
| 2023-07-25 | 56.98 |
| 2023-07-24 | 51.00 |
| 2023-07-21 | 54.38 |
| 2023-07-20 | 52.89 |
| 2023-07-19 | 53.20 |
| 2023-07-18 | 53.75 |
| 2023-07-14 | 56.83 |
| 2023-07-13 | 56.43 |
| 2023-07-12 | 52.57 |
| 2023-07-11 | 50.84 |
| 2023-07-10 | 49.58 |
| 2023-07-07 | 48.63 |
| 2023-07-06 | 49.89 |
| 2023-07-05 | 53.44 |
| 2023-07-04 | 55.72 |
| 2023-07-03 | 54.78 |
| 2023-06-30 | 51.70 |
| 2023-06-29 | 51.86 |
| 2023-06-28 | 53.91 |
| 2023-06-27 | 53.52 |
| 2023-06-26 | 50.92 |
| 2023-06-23 | 51.47 |
| 2023-06-21 | 54.07 |
| 2023-06-20 | 56.98 |
| 2023-06-19 | 59.19 |
| 2023-06-16 | 60.29 |
| 2023-06-15 | 58.72 |
| 2023-06-14 | 55.25 |
| 2023-06-13 | 56.28 |
| 2023-06-12 | 55.25 |
| 2023-06-09 | 54.94 |
| 2023-06-08 | 54.07 |
| 2023-06-07 | 53.60 |
| 2023-06-06 | 52.18 |
| 2023-06-05 | 52.49 |
| 2023-06-02 | 51.23 |
| 2023-06-01 | 45.24 |
| 2023-05-31 | 45.64 |
| 2023-05-30 | 48.32 |
| 2023-05-29 | 48.00 |
| 2023-05-25 | 49.50 |
| 2023-05-24 | 52.18 |
| 2023-05-23 | 54.46 |
| 2023-05-22 | 56.35 |
| 2023-05-19 | 54.46 |
| 2023-05-18 | 56.67 |
| 2023-05-17 | 55.17 |
| 2023-05-16 | 58.56 |
| 2023-05-15 | 58.56 |
| 2023-05-12 | 55.65 |
| 2023-05-11 | 56.51 |
| 2023-05-10 | 56.59 |
| 2023-05-09 | 57.30 |
| 2023-05-08 | 60.77 |
| 2023-05-05 | 58.88 |
| 2023-05-04 | 58.09 |
| 2023-05-03 | 55.88 |
| 2023-05-02 | 57.54 |
| 2023-04-28 | 57.62 |
| 2023-04-27 | 57.14 |
| 2023-04-26 | 56.28 |
| 2023-04-25 | 55.42 |
| 2023-04-24 | 58.08 |
| 2023-04-21 | 58.71 |
| 2023-04-20 | 61.53 |
| 2023-04-19 | 61.22 |
| 2023-04-18 | 63.42 |
| 2023-04-17 | 64.83 |
| 2023-04-14 | 62.32 |
| 2023-04-13 | 61.22 |
| 2023-04-12 | 60.91 |
| 2023-04-11 | 62.47 |
| 2023-04-06 | 61.06 |
| 2023-04-04 | 60.59 |
| 2023-04-03 | 61.53 |
| 2023-03-31 | 61.38 |
| 2023-03-30 | 60.91 |
| 2023-03-29 | 59.81 |
| 2023-03-28 | 56.83 |
| 2023-03-27 | 55.03 |
| 2023-03-24 | 57.61 |
| 2023-03-23 | 58.87 |
| 2023-03-22 | 55.26 |
| 2023-03-21 | 52.59 |
| 2023-03-20 | 50.63 |
| 2023-03-17 | 54.79 |
| 2023-03-16 | 52.36 |
| 2023-03-15 | 55.10 |
| 2023-03-14 | 52.59 |
| 2023-03-13 | 56.20 |
| 2023-03-10 | 52.83 |
| 2023-03-09 | 58.08 |
| 2023-03-08 | 58.71 |
| 2023-03-07 | 62.47 |
| 2023-03-06 | 63.10 |
| 2023-03-03 | 62.95 |
| 2023-03-02 | 61.53 |
| 2023-03-01 | 62.79 |
| 2023-02-28 | 56.75 |
| 2023-02-27 | 57.46 |
| 2023-02-24 | 58.71 |
| 2023-02-23 | 60.59 |
| 2023-02-22 | 61.06 |
| 2023-02-21 | 62.16 |
| 2023-02-20 | 64.67 |
| 2023-02-17 | 63.73 |
| 2023-02-16 | 65.77 |
| 2023-02-15 | 64.20 |
| 2023-02-14 | 66.55 |
| 2023-02-13 | 67.34 |
| 2023-02-10 | 67.02 |
| 2023-02-09 | 70.63 |
| 2023-02-08 | 67.96 |
| 2023-02-07 | 67.96 |
| 2023-02-06 | 67.49 |
| 2023-02-03 | 70.79 |
| 2023-02-02 | 73.14 |
| 2023-02-01 | 73.92 |
| 2023-01-31 | 72.51 |
| 2023-01-30 | 74.24 |
| 2023-01-27 | 78.63 |
| 2023-01-26 | 78.16 |
| 2023-01-20 | 73.92 |
| 2023-01-19 | 70.79 |
| 2023-01-18 | 71.10 |
| 2023-01-17 | 70.16 |
| 2023-01-16 | 71.26 |
| 2023-01-13 | 71.41 |
| 2023-01-12 | 69.69 |
| 2023-01-11 | 69.22 |
| 2023-01-10 | 68.28 |
| 2023-01-09 | 68.59 |
| 2023-01-06 | 65.61 |
| 2023-01-05 | 66.08 |
| 2023-01-04 | 64.04 |
| 2023-01-03 | 58.87 |
| 2022-12-30 | 56.20 |
| 2022-12-29 | 55.65 |
| 2022-12-28 | 57.14 |
| 2022-12-23 | 54.48 |
| 2022-12-22 | 55.18 |
| 2022-12-21 | 51.26 |
| 2022-12-20 | 50.63 |
| 2022-12-19 | 52.99 |
| 2022-12-16 | 53.85 |
| 2022-12-15 | 52.99 |
| 2022-12-14 | 55.26 |
| 2022-12-13 | 54.71 |
| 2022-12-12 | 53.54 |
| 2022-12-09 | 56.83 |
| 2022-12-08 | 53.38 |
| 2022-12-07 | 48.83 |
| 2022-12-06 | 53.54 |
| 2022-12-05 | 53.46 |
| 2022-12-02 | 47.18 |
| 2022-12-01 | 48.36 |
| 2022-11-30 | 46.63 |
| 2022-11-29 | 43.66 |
| 2022-11-28 | 36.60 |
| 2022-11-25 | 38.64 |
| 2022-11-24 | 39.42 |
| 2022-11-23 | 38.17 |
| 2022-11-22 | 37.38 |
| 2022-11-21 | 39.34 |
| 2022-11-18 | 41.77 |
| 2022-11-17 | 42.32 |
| 2022-11-16 | 43.97 |
| 2022-11-15 | 44.67 |
| 2022-11-14 | 38.79 |
| 2022-11-11 | 36.60 |
| 2022-11-10 | 27.03 |
| 2022-11-09 | 29.07 |
| 2022-11-08 | 30.72 |
| 2022-11-07 | 30.80 |
| 2022-11-04 | 27.27 |
| 2022-11-03 | 20.92 |
| 2022-11-02 | 24.76 |
| 2022-11-01 | 21.93 |
| 2022-10-31 | 16.21 |
| 2022-10-28 | 17.15 |
| 2022-10-27 | 21.62 |
| 2022-10-26 | 20.86 |
| 2022-10-25 | 19.73 |
| 2022-10-24 | 19.73 |
| 2022-10-21 | 27.68 |
| 2022-10-20 | 28.05 |
| 2022-10-19 | 29.95 |
| 2022-10-18 | 32.90 |
| 2022-10-17 | 30.48 |
| 2022-10-14 | 30.40 |
| 2022-10-13 | 29.11 |
| 2022-10-12 | 31.31 |
| 2022-10-11 | 32.37 |
| 2022-10-10 | 35.09 |
| 2022-10-07 | 39.10 |
| 2022-10-06 | 41.22 |
| 2022-10-05 | 41.75 |
| 2022-10-03 | 34.03 |
| 2022-09-30 | 35.39 |
| 2022-09-29 | 34.71 |
| 2022-09-28 | 35.47 |
| 2022-09-27 | 40.16 |
| 2022-09-26 | 40.01 |
| 2022-09-23 | 40.62 |
| 2022-09-22 | 42.36 |
| 2022-09-21 | 44.63 |
| 2022-09-20 | 47.13 |
| 2022-09-19 | 45.23 |
| 2022-09-16 | 46.82 |
| 2022-09-15 | 48.03 |
| 2022-09-14 | 47.58 |
| 2022-09-13 | 51.14 |
| 2022-09-09 | 51.36 |
| 2022-09-08 | 47.43 |
| 2022-09-07 | 48.87 |
| 2022-09-06 | 49.93 |
| 2022-09-05 | 49.85 |
| 2022-09-02 | 51.67 |
| 2022-09-01 | 52.88 |
| 2022-08-31 | 55.15 |
| 2022-08-30 | 55.15 |
| 2022-08-29 | 55.30 |
| 2022-08-26 | 56.66 |
| 2022-08-25 | 55.15 |
| 2022-08-24 | 49.85 |
| 2022-08-23 | 51.67 |
| 2022-08-22 | 53.48 |
| 2022-08-19 | 53.79 |
| 2022-08-18 | 53.48 |
| 2022-08-17 | 54.54 |
| 2022-08-16 | 53.94 |
| 2022-08-15 | 55.75 |
| 2022-08-12 | 56.81 |
| 2022-08-11 | 55.75 |
| 2022-08-10 | 52.42 |
| 2022-08-09 | 55.15 |
| 2022-08-08 | 55.60 |
| 2022-08-05 | 56.66 |
| 2022-08-04 | 56.51 |
| 2022-08-03 | 53.48 |
| 2022-08-02 | 52.88 |
| 2022-08-01 | 56.51 |
| 2022-07-29 | 56.51 |
| 2022-07-28 | 59.84 |
| 2022-07-27 | 60.45 |
| 2022-07-26 | 62.41 |
| 2022-07-25 | 59.84 |
| 2022-07-22 | 59.69 |
| 2022-07-21 | 59.54 |
| 2022-07-20 | 62.26 |
| 2022-07-19 | 60.60 |
| 2022-07-18 | 61.66 |
| 2022-07-15 | 57.72 |
| 2022-07-14 | 60.75 |
| 2022-07-13 | 61.51 |
| 2022-07-12 | 61.66 |
| 2022-07-11 | 63.78 |
| 2022-07-08 | 68.17 |
| 2022-07-07 | 67.86 |
| 2022-07-06 | 66.65 |
| 2022-07-05 | 68.92 |
| 2022-07-04 | 68.62 |
| 2022-06-30 | 68.62 |
| 2022-06-29 | 69.38 |
| 2022-06-28 | 71.95 |
| 2022-06-27 | 70.89 |
| 2022-06-24 | 66.80 |
| 2022-06-23 | 63.62 |
| 2022-06-22 | 61.51 |
| 2022-06-21 | 65.59 |
| 2022-06-20 | 62.87 |
| 2022-06-17 | 62.41 |
| 2022-06-16 | 60.14 |
| 2022-06-15 | 63.78 |
| 2022-06-14 | 61.66 |
| 2022-06-13 | 61.51 |
| 2022-06-10 | 67.41 |
| 2022-06-09 | 67.71 |
| 2022-06-08 | 68.47 |
| 2022-06-07 | 64.99 |
| 2022-06-06 | 65.74 |
| 2022-06-02 | 61.51 |
| 2022-06-01 | 62.87 |
| 2022-05-31 | 63.62 |
| 2022-05-30 | 61.35 |
| 2022-05-27 | 58.33 |
| 2022-05-26 | 53.63 |
| 2022-05-25 | 54.24 |
| 2022-05-24 | 53.79 |
| 2022-05-23 | 56.06 |
| 2022-05-20 | 57.87 |
| 2022-05-19 | 53.48 |
| 2022-05-18 | 56.96 |
| 2022-05-17 | 56.81 |
| 2022-05-16 | 51.82 |
| 2022-05-13 | 51.36 |
| 2022-05-12 | 47.35 |
| 2022-05-11 | 51.06 |
| 2022-05-10 | 49.24 |
| 2022-05-06 | 52.42 |
| 2022-05-05 | 58.02 |
| 2022-05-04 | 58.78 |
| 2022-05-03 | 60.60 |
| 2022-04-29 | 60.60 |
| 2022-04-28 | 54.24 |
| 2022-04-27 | 51.82 |
| 2022-04-26 | 51.82 |
| 2022-04-25 | 51.97 |
| 2022-04-22 | 57.09 |
| 2022-04-21 | 57.40 |
| 2022-04-20 | 59.21 |
| 2022-04-19 | 59.96 |
| 2022-04-14 | 63.73 |
| 2022-04-13 | 62.67 |
| 2022-04-12 | 62.22 |
| 2022-04-11 | 61.47 |
| 2022-04-08 | 66.59 |
| 2022-04-07 | 65.99 |
| 2022-04-06 | 67.80 |
| 2022-04-04 | 71.12 |
| 2022-04-01 | 67.80 |
| 2022-03-31 | 67.95 |
| 2022-03-30 | 68.85 |
| 2022-03-29 | 66.74 |
| 2022-03-28 | 64.93 |
| 2022-03-25 | 62.67 |
| 2022-03-24 | 66.89 |
| 2022-03-23 | 68.25 |
| 2022-03-22 | 66.44 |
| 2022-03-21 | 61.32 |
| 2022-03-18 | 63.28 |
| 2022-03-17 | 63.43 |
| 2022-03-16 | 52.57 |
| 2022-03-15 | 40.59 |
| 2022-03-14 | 49.25 |
| 2022-03-11 | 56.79 |
| 2022-03-10 | 59.05 |
| 2022-03-09 | 56.64 |
| 2022-03-08 | 57.40 |
| 2022-03-07 | 59.96 |
| 2022-03-04 | 66.29 |
| 2022-03-03 | 70.66 |
| 2022-03-02 | 69.61 |
| 2022-03-01 | 72.47 |
| 2022-02-28 | 72.47 |
| 2022-02-25 | 72.77 |
| 2022-02-24 | 73.83 |
| 2022-02-23 | 79.41 |
| 2022-02-22 | 78.05 |
| 2022-02-21 | 83.48 |
| 2022-02-18 | 84.53 |
| 2022-02-17 | 87.85 |
| 2022-02-16 | 87.10 |
| 2022-02-15 | 84.38 |
| 2022-02-14 | 86.04 |
| 2022-02-11 | 88.60 |
| 2022-02-10 | 88.75 |
| 2022-02-09 | 88.15 |
| 2022-02-08 | 84.53 |
| 2022-02-07 | 86.04 |
| 2022-02-04 | 86.19 |
| 2022-01-31 | 80.76 |
| 2022-01-28 | 78.50 |
| 2022-01-27 | 80.31 |
| 2022-01-26 | 83.93 |
| 2022-01-25 | 83.93 |
| 2022-01-24 | 86.95 |
| 2022-01-21 | 88.91 |
| 2022-01-20 | 89.06 |
| 2022-01-19 | 82.57 |
| 2022-01-18 | 82.87 |
| 2022-01-17 | 83.48 |
| 2022-01-14 | 84.53 |
| 2022-01-13 | 85.14 |
| 2022-01-12 | 84.68 |
| 2022-01-11 | 79.86 |
| 2022-01-10 | 79.71 |
| 2022-01-07 | 78.20 |
| 2022-01-06 | 75.04 |
| 2022-01-05 | 73.68 |
| 2022-01-04 | 76.69 |
| 2022-01-03 | 76.39 |
| 2021-12-31 | 77.30 |
| 2021-12-30 | 75.49 |
| 2021-12-29 | 74.88 |
| 2021-12-28 | 76.54 |
| 2021-12-24 | 76.24 |
| 2021-12-23 | 75.94 |
| 2021-12-22 | 74.88 |
| 2021-12-21 | 74.13 |
| 2021-12-20 | 72.62 |
| 2021-12-17 | 75.94 |
| 2021-12-16 | 78.35 |
| 2021-12-15 | 77.75 |
| 2021-12-14 | 79.11 |
| 2021-12-13 | 81.97 |
| 2021-12-10 | 81.82 |
| 2021-12-09 | 83.78 |
| 2021-12-08 | 82.12 |
| 2021-12-07 | 81.97 |
| 2021-12-06 | 77.15 |
| 2021-12-03 | 80.31 |
| 2021-12-02 | 80.61 |
| 2021-12-01 | 79.71 |
| 2021-11-30 | 78.05 |
| 2021-11-29 | 81.97 |
| 2021-11-26 | 82.87 |
| 2021-11-25 | 87.85 |
| 2021-11-24 | 87.40 |
| 2021-11-23 | 87.10 |
| 2021-11-22 | 89.21 |
| 2021-11-19 | 89.81 |
| 2021-11-18 | 91.47 |
| 2021-11-17 | 94.33 |
| 2021-11-16 | 94.48 |
| 2021-11-15 | 92.67 |
| 2021-11-12 | 92.22 |
| 2021-11-11 | 91.77 |
| 2021-11-10 | 89.66 |
| 2021-11-09 | 88.15 |
| 2021-11-08 | 88.15 |
| 2021-11-05 | 89.06 |
| 2021-11-04 | 91.32 |
| 2021-11-03 | 89.66 |
| 2021-11-02 | 90.71 |
| 2021-11-01 | 90.71 |
| 2021-10-29 | 92.37 |
| 2021-10-28 | 93.28 |
| 2021-10-27 | 94.02 |
| 2021-10-26 | 96.97 |
| 2021-10-25 | 97.71 |
| 2021-10-22 | 97.56 |
| 2021-10-21 | 96.53 |
| 2021-10-20 | 98.00 |
| 2021-10-19 | 95.20 |
| 2021-10-18 | 92.69 |
| 2021-10-15 | 91.80 |
| 2021-10-12 | 89.00 |
| 2021-10-11 | 91.51 |
| 2021-10-08 | 88.11 |
| 2021-10-07 | 87.22 |
| 2021-10-06 | 81.76 |
| 2021-10-05 | 82.79 |
| 2021-10-04 | 82.50 |
| 2021-09-30 | 86.19 |
| 2021-09-29 | 86.93 |
| 2021-09-28 | 85.45 |
| 2021-09-27 | 83.24 |
| 2021-09-24 | 83.53 |
| 2021-09-23 | 85.89 |
| 2021-09-21 | 83.53 |
| 2021-09-20 | 82.79 |
| 2021-09-17 | 88.85 |
| 2021-09-16 | 87.22 |
| 2021-09-15 | 90.32 |
| 2021-09-14 | 93.13 |
| 2021-09-13 | 95.34 |
| 2021-09-10 | 98.15 |
| 2021-09-09 | 94.46 |
| 2021-09-08 | 98.59 |
| 2021-09-07 | 99.18 |
| 2021-09-06 | 97.56 |
| 2021-09-03 | 95.94 |
| 2021-09-02 | 97.12 |
| 2021-09-01 | 96.38 |
| 2021-08-31 | 95.05 |
| 2021-08-30 | 92.69 |
| 2021-08-27 | 91.65 |
| 2021-08-26 | 91.80 |
| 2021-08-25 | 93.87 |
| 2021-08-24 | 93.72 |
| 2021-08-23 | 89.59 |
| 2021-08-20 | 87.37 |
| 2021-08-19 | 90.77 |
| 2021-08-18 | 94.75 |
| 2021-08-17 | 93.87 |
| 2021-08-16 | 97.26 |
| 2021-08-13 | 98.59 |
| 2021-08-12 | 99.18 |
| 2021-08-11 | 100.36 |
| 2021-08-10 | 99.92 |
| 2021-08-09 | 97.56 |
| 2021-08-06 | 97.12 |
| 2021-08-05 | 97.26 |
| 2021-08-04 | 98.89 |
| 2021-08-03 | 96.97 |
| 2021-08-02 | 97.26 |
| 2021-07-30 | 95.79 |
| 2021-07-29 | 98.15 |
| 2021-07-28 | 92.24 |
| 2021-07-27 | 89.44 |
| 2021-07-26 | 97.12 |
| 2021-07-23 | 105.68 |
| 2021-07-22 | 108.49 |
| 2021-07-21 | 104.94 |
| 2021-07-20 | 104.94 |
| 2021-07-19 | 106.71 |
| 2021-07-16 | 111.14 |
| 2021-07-15 | 110.41 |
| 2021-07-14 | 108.93 |
| 2021-07-13 | 110.26 |
| 2021-07-12 | 107.45 |
| 2021-07-09 | 106.27 |
| 2021-07-08 | 104.79 |
| 2021-07-07 | 110.70 |
| 2021-07-06 | 110.85 |
| 2021-07-05 | 111.44 |
| 2021-07-02 | 112.18 |
| 2021-06-30 | 115.87 |
| 2021-06-29 | 117.20 |
| 2021-06-28 | 118.82 |
| 2021-06-25 | 118.67 |
| 2021-06-24 | 116.16 |
| 2021-06-23 | 115.72 |
| 2021-06-22 | 111.59 |
| 2021-06-21 | 113.06 |
| 2021-06-18 | 115.28 |
| 2021-06-17 | 113.21 |
| 2021-06-16 | 112.62 |
| 2021-06-15 | 114.10 |
| 2021-06-11 | 115.57 |
| 2021-06-10 | 114.69 |
| 2021-06-09 | 114.83 |
| 2021-06-08 | 114.98 |
| 2021-06-07 | 115.13 |
| 2021-06-04 | 115.87 |
| 2021-06-03 | 116.02 |
| 2021-06-02 | 118.38 |
| 2021-06-01 | 119.86 |
| 2021-05-31 | 117.05 |
| 2021-05-28 | 117.20 |
| 2021-05-27 | 116.90 |
| 2021-05-26 | 116.90 |
| 2021-05-25 | 115.43 |
| 2021-05-24 | 111.59 |
| 2021-05-21 | 111.44 |
| 2021-05-20 | 111.29 |
| 2021-05-18 | 112.47 |
| 2021-05-17 | 109.52 |
| 2021-05-14 | 108.19 |
| 2021-05-13 | 106.57 |
| 2021-05-12 | 109.67 |
| 2021-05-11 | 107.60 |
| 2021-05-10 | 112.18 |
| 2021-05-07 | 112.77 |
| 2021-05-06 | 112.47 |
| 2021-05-05 | 111.44 |
| 2021-05-04 | 112.47 |
| 2021-05-03 | 110.26 |
| 2021-04-30 | 112.62 |
| 2021-04-29 | 117.49 |
| 2021-04-28 | 114.69 |
| 2021-04-27 | 113.37 |
| 2021-04-26 | 113.81 |
| 2021-04-23 | 114.83 |
| 2021-04-22 | 112.20 |
| 2021-04-21 | 111.47 |
| 2021-04-20 | 114.83 |
| 2021-04-19 | 114.98 |
| 2021-04-16 | 113.96 |
| 2021-04-15 | 112.35 |
| 2021-04-14 | 113.66 |
| 2021-04-13 | 111.61 |
| 2021-04-12 | 109.57 |
| 2021-04-09 | 112.20 |
| 2021-04-08 | 114.25 |
| 2021-04-07 | 111.47 |
| 2021-04-01 | 113.37 |
| 2021-03-31 | 109.71 |
| 2021-03-30 | 110.88 |
| 2021-03-29 | 109.42 |
| 2021-03-26 | 108.98 |
| 2021-03-25 | 106.05 |
| 2021-03-24 | 105.76 |
| 2021-03-23 | 110.74 |
| 2021-03-22 | 112.93 |
| 2021-03-19 | 113.52 |
| 2021-03-18 | 117.03 |
| 2021-03-17 | 114.39 |
| 2021-03-16 | 114.10 |
| 2021-03-15 | 113.08 |
| 2021-03-12 | 112.20 |
| 2021-03-11 | 116.44 |
| 2021-03-10 | 113.22 |
| 2021-03-09 | 111.91 |
| 2021-03-08 | 110.30 |
| 2021-03-05 | 113.96 |
| 2021-03-04 | 115.27 |
| 2021-03-03 | 119.52 |
| 2021-03-02 | 113.96 |
| 2021-03-01 | 116.44 |
| 2021-02-26 | 113.81 |
| 2021-02-25 | 121.86 |
| 2021-02-24 | 118.64 |
| 2021-02-23 | 125.37 |
| 2021-02-22 | 123.32 |
| 2021-02-19 | 125.37 |
| 2021-02-18 | 125.22 |
| 2021-02-17 | 128.59 |
| 2021-02-16 | 126.10 |
| 2021-02-11 | 121.86 |
| 2021-02-10 | 121.42 |
| 2021-02-09 | 116.44 |
| 2021-02-08 | 115.86 |
| 2021-02-05 | 115.71 |
| 2021-02-04 | 113.96 |
| 2021-02-03 | 115.57 |
| 2021-02-02 | 115.27 |
| 2021-02-01 | 112.64 |
| 2021-01-29 | 108.25 |
| 2021-01-28 | 110.00 |
| 2021-01-27 | 115.57 |
| 2021-01-26 | 116.30 |
| 2021-01-25 | 121.57 |
| 2021-01-22 | 116.74 |
| 2021-01-21 | 119.96 |
| 2021-01-20 | 120.10 |
| 2021-01-19 | 118.05 |
| 2021-01-18 | 112.20 |
| 2021-01-15 | 110.59 |
| 2021-01-14 | 109.57 |
| 2021-01-13 | 107.81 |
| 2021-01-12 | 107.81 |
| 2021-01-11 | 105.76 |
| 2021-01-08 | 105.03 |
| 2021-01-07 | 102.69 |
| 2021-01-06 | 103.71 |
| 2021-01-05 | 102.98 |
| 2021-01-04 | 102.25 |
| 2020-12-31 | 100.49 |
| 2020-12-30 | 100.05 |
| 2020-12-29 | 95.66 |
| 2020-12-28 | 93.76 |
| 2020-12-24 | 94.64 |
| 2020-12-23 | 94.05 |
| 2020-12-22 | 92.44 |
| 2020-12-21 | 93.61 |
| 2020-12-18 | 94.64 |
| 2020-12-17 | 96.54 |
| 2020-12-16 | 95.22 |
| 2020-12-15 | 93.17 |
| 2020-12-14 | 94.49 |
| 2020-12-11 | 95.37 |
| 2020-12-10 | 94.64 |
| 2020-12-09 | 95.22 |
| 2020-12-08 | 93.61 |
| 2020-12-07 | 94.78 |
| 2020-12-04 | 97.42 |
| 2020-12-03 | 96.83 |
| 2020-12-02 | 95.22 |
| 2020-12-01 | 95.52 |
| 2020-11-30 | 94.35 |
| 2020-11-27 | 98.15 |
| 2020-11-26 | 97.13 |
| 2020-11-25 | 95.96 |
| 2020-11-24 | 95.66 |
| 2020-11-23 | 94.93 |
| 2020-11-20 | 94.49 |
| 2020-11-19 | 94.05 |
| 2020-11-18 | 95.22 |
| 2020-11-17 | 94.49 |
| 2020-11-16 | 94.20 |
| 2020-11-13 | 92.44 |
| 2020-11-12 | 92.74 |
| 2020-11-11 | 93.17 |
| 2020-11-10 | 93.17 |
| 2020-11-09 | 91.42 |
| 2020-11-06 | 89.37 |
| 2020-11-05 | 88.05 |
| 2020-11-04 | 82.93 |
| 2020-11-03 | 83.81 |
| 2020-11-02 | 80.00 |
| 2020-10-30 | 77.37 |
| 2020-10-29 | 80.88 |
| 2020-10-28 | 81.45 |
| 2020-10-27 | 81.88 |
| 2020-10-23 | 83.16 |
| 2020-10-22 | 82.16 |
| 2020-10-21 | 82.02 |
| 2020-10-20 | 80.60 |
| 2020-10-19 | 80.45 |
| 2020-10-16 | 79.60 |
| 2020-10-15 | 77.46 |
| 2020-10-14 | 81.17 |
| 2020-10-12 | 81.59 |
| 2020-10-09 | 78.03 |
| 2020-10-08 | 77.75 |
| 2020-10-07 | 78.60 |
| 2020-10-06 | 76.61 |
| 2020-10-05 | 74.75 |
| 2020-09-30 | 73.04 |
| 2020-09-29 | 71.62 |
| 2020-09-28 | 73.04 |
| 2020-09-25 | 71.47 |
| 2020-09-24 | 71.90 |
| 2020-09-23 | 74.75 |
| 2020-09-22 | 74.61 |
| 2020-09-21 | 76.18 |
| 2020-09-18 | 79.88 |
| 2020-09-17 | 79.03 |
| 2020-09-16 | 81.59 |
| 2020-09-15 | 81.88 |
| 2020-09-14 | 81.02 |
| 2020-09-11 | 80.03 |
| 2020-09-10 | 79.17 |
| 2020-09-09 | 79.88 |
| 2020-09-08 | 80.88 |
| 2020-09-07 | 81.31 |
| 2020-09-04 | 81.88 |
| 2020-09-03 | 83.30 |
| 2020-09-02 | 84.02 |
| 2020-09-01 | 84.45 |
| 2020-08-31 | 84.16 |
| 2020-08-28 | 86.16 |
| 2020-08-27 | 85.02 |
| 2020-08-26 | 86.16 |
| 2020-08-25 | 86.44 |
| 2020-08-24 | 86.58 |
| 2020-08-21 | 83.73 |
| 2020-08-20 | 81.31 |
| 2020-08-19 | 84.45 |
| 2020-08-18 | 85.44 |
| 2020-08-17 | 85.30 |
| 2020-08-14 | 84.02 |
| 2020-08-13 | 84.59 |
| 2020-08-12 | 84.45 |
| 2020-08-11 | 82.16 |
| 2020-08-10 | 78.89 |
| 2020-08-07 | 79.46 |
| 2020-08-06 | 82.45 |
| 2020-08-05 | 83.87 |
| 2020-08-04 | 82.59 |
| 2020-08-03 | 79.03 |
| 2020-07-31 | 80.03 |
| 2020-07-30 | 80.60 |
| 2020-07-29 | 81.88 |
| 2020-07-28 | 81.45 |
| 2020-07-27 | 80.74 |
| 2020-07-24 | 80.74 |
| 2020-07-23 | 84.59 |
| 2020-07-22 | 83.02 |
| 2020-07-21 | 87.30 |
| 2020-07-20 | 83.30 |
| 2020-07-17 | 83.87 |
| 2020-07-16 | 82.88 |
| 2020-07-15 | 86.58 |
| 2020-07-14 | 86.44 |
| 2020-07-13 | 88.72 |
| 2020-07-10 | 87.72 |
| 2020-07-09 | 91.57 |
| 2020-07-08 | 90.57 |
| 2020-07-07 | 89.86 |
| 2020-07-06 | 92.00 |
| 2020-07-03 | 84.73 |
| 2020-07-02 | 83.16 |
| 2020-06-30 | 77.46 |
| 2020-06-29 | 76.46 |
| 2020-06-26 | 78.17 |
| 2020-06-24 | 79.88 |
| 2020-06-23 | 80.74 |
| 2020-06-22 | 78.17 |
| 2020-06-19 | 78.60 |
| 2020-06-18 | 77.32 |
| 2020-06-17 | 77.46 |
| 2020-06-16 | 76.75 |
| 2020-06-15 | 72.47 |
| 2020-06-12 | 76.04 |
| 2020-06-11 | 77.18 |
| 2020-06-10 | 81.45 |
| 2020-06-09 | 81.31 |
| 2020-06-08 | 79.17 |
| 2020-06-05 | 79.17 |
| 2020-06-04 | 76.18 |
| 2020-06-03 | 75.89 |
| 2020-06-02 | 72.90 |
| 2020-06-01 | 70.90 |
| 2020-05-29 | 65.34 |
| 2020-05-28 | 66.41 |
| 2020-05-27 | 67.48 |
| 2020-05-26 | 68.55 |
| 2020-05-25 | 64.99 |
| 2020-05-22 | 64.99 |
| 2020-05-21 | 74.25 |
| 2020-05-20 | 75.68 |
| 2020-05-19 | 75.32 |
| 2020-05-18 | 72.47 |
| 2020-05-15 | 71.05 |
| 2020-05-14 | 71.05 |
| 2020-05-13 | 73.54 |
| 2020-05-12 | 74.25 |
| 2020-05-11 | 76.75 |
| 2020-05-08 | 73.90 |
| 2020-05-07 | 72.12 |
| 2020-05-06 | 73.54 |
| 2020-05-05 | 71.05 |
| 2020-05-04 | 69.26 |
| 2020-04-29 | 76.39 |
| 2020-04-28 | 76.39 |
| 2020-04-27 | 73.97 |
| 2020-04-24 | 70.77 |
| 2020-04-23 | 71.48 |
| 2020-04-22 | 71.13 |
| 2020-04-21 | 70.42 |
| 2020-04-20 | 74.68 |
| 2020-04-17 | 74.32 |
| 2020-04-16 | 72.19 |
| 2020-04-15 | 72.55 |
| 2020-04-14 | 75.39 |
| 2020-04-09 | 73.97 |
| 2020-04-08 | 71.84 |
| 2020-04-07 | 73.97 |
| 2020-04-06 | 70.06 |
| 2020-04-03 | 66.51 |
| 2020-04-02 | 66.87 |
| 2020-04-01 | 65.45 |
| 2020-03-31 | 69.35 |
| 2020-03-30 | 66.16 |
| 2020-03-27 | 68.64 |
| 2020-03-26 | 67.58 |
| 2020-03-25 | 69.00 |
| 2020-03-24 | 63.67 |
| 2020-03-23 | 56.22 |
| 2020-03-20 | 64.03 |
| 2020-03-19 | 56.22 |
| 2020-03-18 | 60.83 |
| 2020-03-17 | 67.58 |
| 2020-03-16 | 66.87 |
| 2020-03-13 | 72.90 |
| 2020-03-12 | 75.03 |
| 2020-03-11 | 81.78 |
| 2020-03-10 | 82.49 |
| 2020-03-09 | 80.71 |
| 2020-03-06 | 88.17 |
| 2020-03-05 | 92.08 |
| 2020-03-04 | 88.53 |
| 2020-03-03 | 88.88 |
| 2020-03-02 | 89.24 |
| 2020-02-28 | 87.81 |
| 2020-02-27 | 92.79 |
| 2020-02-26 | 91.37 |
| 2020-02-25 | 92.43 |
| 2020-02-24 | 92.08 |
| 2020-02-21 | 95.27 |
| 2020-02-20 | 97.05 |
| 2020-02-19 | 97.76 |
| 2020-02-18 | 96.69 |
| 2020-02-17 | 99.89 |
| 2020-02-14 | 98.82 |
| 2020-02-13 | 98.47 |
| 2020-02-12 | 99.18 |
| 2020-02-11 | 97.05 |
| 2020-02-10 | 94.56 |
| 2020-02-07 | 95.63 |
| 2020-02-06 | 96.69 |
| 2020-02-05 | 91.37 |
| 2020-02-04 | 90.66 |
| 2020-02-03 | 88.17 |
| 2020-01-31 | 88.17 |
| 2020-01-30 | 89.24 |
| 2020-01-29 | 93.85 |
| 2020-01-24 | 99.53 |
| 2020-01-23 | 98.82 |
| 2020-01-22 | 102.73 |
| 2020-01-21 | 99.89 |
| 2020-01-20 | 105.57 |
| 2020-01-17 | 107.34 |
| 2020-01-16 | 105.92 |
| 2020-01-15 | 105.57 |
| 2020-01-14 | 106.28 |
| 2020-01-13 | 106.99 |
| 2020-01-10 | 104.50 |
| 2020-01-09 | 104.50 |
| 2020-01-08 | 100.60 |
| 2020-01-07 | 102.02 |
| 2020-01-06 | 102.02 |
| 2020-01-03 | 103.44 |
| 2020-01-02 | 103.79 |
| 2019-12-31 | 102.02 |
| 2019-12-30 | 102.73 |
| 2019-12-27 | 101.66 |
| 2019-12-24 | 98.82 |
| 2019-12-23 | 99.53 |
| 2019-12-20 | 99.89 |
| 2019-12-19 | 98.82 |
| 2019-12-18 | 99.18 |
| 2019-12-17 | 98.82 |
| 2019-12-16 | 96.69 |
| 2019-12-13 | 97.76 |
| 2019-12-12 | 93.14 |
| 2019-12-11 | 90.30 |
| 2019-12-10 | 88.88 |
| 2019-12-09 | 89.59 |
| 2019-12-06 | 89.24 |
| 2019-12-05 | 87.81 |
| 2019-12-04 | 86.39 |
| 2019-12-03 | 88.53 |
| 2019-12-02 | 89.24 |
| 2019-11-29 | 88.17 |
| 2019-11-28 | 92.08 |
| 2019-11-27 | 92.79 |
| 2019-11-26 | 92.43 |
| 2019-11-25 | 92.79 |
| 2019-11-22 | 89.95 |
| 2019-11-21 | 88.88 |
| 2019-11-20 | 92.08 |
| 2019-11-19 | 93.50 |
| 2019-11-18 | 90.30 |
| 2019-11-15 | 88.17 |
| 2019-11-14 | 88.53 |
| 2019-11-13 | 89.59 |
| 2019-11-12 | 93.14 |
| 2019-11-11 | 92.43 |
| 2019-11-08 | 97.40 |
| 2019-11-07 | 98.82 |
| 2019-11-06 | 97.76 |
| 2019-11-05 | 97.76 |
| 2019-11-04 | 97.05 |
| 2019-11-01 | 93.85 |
| 2019-10-31 | 92.08 |
| 2019-10-30 | 90.44 |
| 2019-10-29 | 91.48 |
| 2019-10-28 | 91.82 |
| 2019-10-25 | 90.79 |
| 2019-10-24 | 90.79 |
| 2019-10-23 | 89.75 |
| 2019-10-22 | 91.13 |
| 2019-10-21 | 90.44 |
| 2019-10-18 | 90.79 |
| 2019-10-17 | 91.82 |
| 2019-10-16 | 90.10 |
| 2019-10-15 | 89.06 |
| 2019-10-14 | 89.41 |
| 2019-10-11 | 88.37 |
| 2019-10-10 | 83.54 |
| 2019-10-09 | 83.54 |
| 2019-10-08 | 84.92 |
| 2019-10-04 | 84.23 |
| 2019-10-03 | 86.30 |
| 2019-10-02 | 85.61 |
| 2019-09-30 | 85.96 |
| 2019-09-27 | 85.27 |
| 2019-09-26 | 85.61 |
| 2019-09-25 | 85.27 |
| 2019-09-24 | 87.68 |
| 2019-09-23 | 86.99 |
| 2019-09-20 | 88.72 |
| 2019-09-19 | 88.72 |
| 2019-09-18 | 90.79 |
| 2019-09-17 | 90.79 |
| 2019-09-16 | 92.86 |
| 2019-09-13 | 94.58 |
| 2019-09-12 | 92.86 |
| 2019-09-11 | 92.86 |
| 2019-09-10 | 90.10 |
| 2019-09-09 | 90.10 |
| 2019-09-06 | 89.41 |
| 2019-09-05 | 89.06 |
| 2019-09-04 | 88.37 |
| 2019-09-03 | 81.47 |
| 2019-09-02 | 82.16 |
| 2019-08-30 | 82.85 |
| 2019-08-29 | 82.51 |
| 2019-08-28 | 81.82 |
| 2019-08-27 | 82.16 |
| 2019-08-26 | 82.51 |
| 2019-08-23 | 85.61 |
| 2019-08-22 | 84.92 |
| 2019-08-21 | 86.30 |
| 2019-08-20 | 86.30 |
| 2019-08-19 | 85.96 |
| 2019-08-16 | 82.85 |
| 2019-08-15 | 80.78 |
| 2019-08-14 | 79.06 |
| 2019-08-13 | 79.40 |
| 2019-08-12 | 82.85 |
| 2019-08-09 | 83.89 |
| 2019-08-08 | 85.27 |
| 2019-08-07 | 84.58 |
| 2019-08-06 | 84.58 |
| 2019-08-05 | 85.27 |
| 2019-08-02 | 90.44 |
| 2019-08-01 | 95.27 |
| 2019-07-31 | 96.65 |
| 2019-07-30 | 99.07 |
| 2019-07-29 | 98.72 |
| 2019-07-26 | 100.45 |
| 2019-07-25 | 102.17 |
| 2019-07-24 | 101.48 |
| 2019-07-23 | 101.14 |
| 2019-07-22 | 100.10 |
| 2019-07-19 | 103.21 |
| 2019-07-18 | 101.14 |
| 2019-07-17 | 102.17 |
| 2019-07-16 | 102.17 |
| 2019-07-15 | 101.83 |
| 2019-07-12 | 101.48 |
| 2019-07-11 | 100.79 |
| 2019-07-10 | 99.41 |
| 2019-07-09 | 98.72 |
| 2019-07-08 | 100.10 |
| 2019-07-05 | 103.55 |
| 2019-07-04 | 103.90 |
| 2019-07-03 | 103.90 |
| 2019-07-02 | 104.24 |
| 2019-06-28 | 100.79 |
| 2019-06-27 | 101.48 |
| 2019-06-26 | 98.38 |
| 2019-06-25 | 98.03 |
| 2019-06-24 | 100.10 |
| 2019-06-21 | 100.10 |
| 2019-06-20 | 100.79 |
| 2019-06-19 | 97.69 |
| 2019-06-18 | 92.86 |
| 2019-06-17 | 91.48 |
| 2019-06-14 | 90.44 |
| 2019-06-13 | 91.82 |
| 2019-06-12 | 91.82 |
| 2019-06-11 | 94.93 |
| 2019-06-10 | 93.55 |
| 2019-06-06 | 89.06 |
| 2019-06-05 | 89.06 |
| 2019-06-04 | 87.68 |
| 2019-06-03 | 88.37 |
| 2019-05-31 | 88.72 |
| 2019-05-30 | 90.10 |
| 2019-05-29 | 90.79 |
| 2019-05-28 | 91.48 |
| 2019-05-27 | 90.79 |
| 2019-05-24 | 91.48 |
| 2019-05-23 | 90.79 |
| 2019-05-22 | 92.86 |
| 2019-05-21 | 93.20 |
| 2019-05-20 | 93.55 |
| 2019-05-17 | 94.58 |
| 2019-05-16 | 96.31 |
| 2019-05-15 | 95.96 |
| 2019-05-14 | 95.27 |
| 2019-05-10 | 98.03 |
| 2019-05-09 | 96.65 |
| 2019-05-08 | 101.14 |
| 2019-05-07 | 103.55 |
| 2019-05-06 | 102.86 |
| 2019-05-03 | 108.73 |
| 2019-05-02 | 107.69 |
| 2019-04-30 | 105.97 |
| 2019-04-29 | 107.69 |
| 2019-04-26 | 105.28 |
| 2019-04-25 | 105.28 |
| 2019-04-24 | 106.65 |
| 2019-04-23 | 107.68 |
| 2019-04-18 | 107.68 |
| 2019-04-17 | 109.05 |
| 2019-04-16 | 109.05 |
| 2019-04-15 | 106.65 |
| 2019-04-12 | 107.34 |
| 2019-04-11 | 106.99 |
| 2019-04-10 | 109.05 |
| 2019-04-09 | 109.40 |
| 2019-04-08 | 108.71 |
| 2019-04-04 | 108.02 |
| 2019-04-03 | 107.68 |
| 2019-04-02 | 105.62 |
| 2019-04-01 | 105.28 |
| 2019-03-29 | 101.84 |
| 2019-03-28 | 99.44 |
| 2019-03-27 | 99.79 |
| 2019-03-26 | 98.07 |
| 2019-03-25 | 98.07 |
| 2019-03-22 | 101.84 |
| 2019-03-21 | 101.84 |
| 2019-03-20 | 103.56 |
| 2019-03-19 | 104.59 |
| 2019-03-18 | 103.90 |
| 2019-03-15 | 101.84 |
| 2019-03-14 | 100.47 |
| 2019-03-13 | 99.79 |
| 2019-03-12 | 101.16 |
| 2019-03-11 | 97.73 |
| 2019-03-08 | 95.67 |
| 2019-03-07 | 99.10 |
| 2019-03-06 | 101.16 |
| 2019-03-05 | 100.81 |
| 2019-03-04 | 100.47 |
| 2019-03-01 | 99.79 |
| 2019-02-28 | 98.41 |
| 2019-02-27 | 99.44 |
| 2019-02-26 | 99.44 |
| 2019-02-25 | 100.81 |
| 2019-02-22 | 99.79 |
| 2019-02-21 | 98.41 |
| 2019-02-20 | 97.38 |
| 2019-02-19 | 95.67 |
| 2019-02-18 | 96.35 |
| 2019-02-15 | 92.92 |
| 2019-02-14 | 96.70 |
| 2019-02-13 | 97.04 |
| 2019-02-12 | 94.98 |
| 2019-02-11 | 94.64 |
| 2019-02-08 | 93.26 |
| 2019-02-04 | 93.26 |
| 2019-02-01 | 92.92 |
| 2019-01-31 | 93.26 |
| 2019-01-30 | 90.86 |
| 2019-01-29 | 90.17 |
| 2019-01-28 | 90.52 |
| 2019-01-25 | 90.86 |
| 2019-01-24 | 87.43 |
| 2019-01-23 | 86.74 |
| 2019-01-22 | 86.40 |
| 2019-01-21 | 87.77 |
| 2019-01-18 | 87.08 |
| 2019-01-17 | 85.37 |
| 2019-01-16 | 86.05 |
| 2019-01-15 | 85.37 |
| 2019-01-14 | 81.59 |
| 2019-01-11 | 83.99 |
| 2019-01-10 | 83.65 |
| 2019-01-09 | 82.96 |
| 2019-01-08 | 78.50 |
| 2019-01-07 | 78.85 |
| 2019-01-04 | 77.13 |
| 2019-01-03 | 73.35 |
| 2019-01-02 | 73.35 |
| 2018-12-31 | 78.85 |
| 2018-12-28 | 76.10 |
| 2018-12-27 | 75.76 |
| 2018-12-24 | 77.47 |
| 2018-12-21 | 78.16 |
| 2018-12-20 | 77.47 |
| 2018-12-19 | 78.85 |
| 2018-12-18 | 78.50 |
| 2018-12-17 | 80.91 |
| 2018-12-14 | 80.56 |
| 2018-12-13 | 83.99 |
| 2018-12-12 | 81.93 |
| 2018-12-11 | 78.16 |
| 2018-12-10 | 78.50 |
| 2018-12-07 | 79.88 |
| 2018-12-06 | 80.91 |
| 2018-12-05 | 85.37 |
| 2018-12-04 | 88.46 |
| 2018-12-03 | 88.11 |
| 2018-11-30 | 83.31 |
| 2018-11-29 | 82.96 |
| 2018-11-28 | 83.99 |
| 2018-11-27 | 81.59 |
| 2018-11-26 | 82.28 |
| 2018-11-23 | 79.53 |
| 2018-11-22 | 79.88 |
| 2018-11-21 | 79.53 |
| 2018-11-20 | 78.85 |
| 2018-11-19 | 81.59 |
| 2018-11-16 | 80.56 |
| 2018-11-15 | 80.56 |
| 2018-11-14 | 77.47 |
| 2018-11-13 | 78.50 |
| 2018-11-12 | 77.13 |
| 2018-11-09 | 76.79 |
| 2018-11-08 | 81.25 |
| 2018-11-07 | 80.56 |
| 2018-11-06 | 80.22 |
| 2018-11-05 | 78.85 |
| 2018-11-02 | 82.62 |
| 2018-11-01 | 75.07 |
| 2018-10-31 | 71.98 |
| 2018-10-30 | 70.33 |
| 2018-10-29 | 71.66 |
| 2018-10-26 | 70.66 |
| 2018-10-25 | 72.99 |
| 2018-10-24 | 74.66 |
| 2018-10-23 | 74.99 |
| 2018-10-22 | 80.31 |
| 2018-10-19 | 76.32 |
| 2018-10-18 | 75.32 |
| 2018-10-16 | 75.66 |
| 2018-10-15 | 75.32 |
| 2018-10-12 | 77.65 |
| 2018-10-11 | 73.99 |
| 2018-10-10 | 80.65 |
| 2018-10-09 | 80.31 |
| 2018-10-08 | 80.65 |
| 2018-10-05 | 82.97 |
| 2018-10-04 | 83.31 |
| 2018-10-03 | 85.97 |
| 2018-10-02 | 86.30 |
| 2018-09-28 | 90.63 |
| 2018-09-27 | 90.29 |
| 2018-09-26 | 90.96 |
| 2018-09-24 | 88.63 |
| 2018-09-21 | 91.96 |
| 2018-09-20 | 88.63 |
| 2018-09-19 | 87.96 |
| 2018-09-18 | 85.97 |
| 2018-09-17 | 84.97 |
| 2018-09-14 | 87.30 |
| 2018-09-13 | 85.64 |
| 2018-09-12 | 81.64 |
| 2018-09-11 | 81.64 |
| 2018-09-10 | 83.31 |
| 2018-09-07 | 84.97 |
| 2018-09-06 | 85.64 |
| 2018-09-05 | 86.63 |
| 2018-09-04 | 91.96 |
| 2018-09-03 | 89.96 |
| 2018-08-31 | 90.63 |
| 2018-08-30 | 92.62 |
| 2018-08-29 | 94.29 |
| 2018-08-28 | 93.95 |
| 2018-08-27 | 93.29 |
| 2018-08-24 | 88.96 |
| 2018-08-23 | 89.29 |
| 2018-08-22 | 90.63 |
| 2018-08-21 | 89.63 |
| 2018-08-20 | 88.63 |
| 2018-08-17 | 85.97 |
| 2018-08-16 | 85.64 |
| 2018-08-15 | 86.30 |
| 2018-08-14 | 89.63 |
| 2018-08-13 | 90.63 |
| 2018-08-10 | 92.95 |
| 2018-08-09 | 94.95 |
| 2018-08-08 | 93.29 |
| 2018-08-07 | 92.62 |
| 2018-08-06 | 89.96 |
| 2018-08-03 | 88.63 |
| 2018-08-02 | 88.96 |
| 2018-08-01 | 92.95 |
| 2018-07-31 | 94.95 |
| 2018-07-30 | 95.62 |
| 2018-07-27 | 95.95 |
| 2018-07-26 | 95.95 |
| 2018-07-25 | 97.61 |
| 2018-07-24 | 95.62 |
| 2018-07-23 | 92.95 |
| 2018-07-20 | 92.62 |
| 2018-07-19 | 90.96 |
| 2018-07-18 | 91.62 |
| 2018-07-17 | 92.62 |
| 2018-07-16 | 94.62 |
| 2018-07-13 | 94.62 |
| 2018-07-12 | 94.29 |
| 2018-07-11 | 92.95 |
| 2018-07-10 | 95.62 |
| 2018-07-09 | 95.95 |
| 2018-07-06 | 92.29 |
| 2018-07-05 | 91.62 |
| 2018-07-04 | 91.29 |
| 2018-07-03 | 93.62 |
| 2018-06-29 | 95.95 |
| 2018-06-28 | 92.95 |
| 2018-06-27 | 91.96 |
| 2018-06-26 | 95.62 |
| 2018-06-25 | 96.28 |
| 2018-06-22 | 98.61 |
| 2018-06-21 | 97.94 |
| 2018-06-20 | 101.27 |
| 2018-06-19 | 99.61 |
| 2018-06-15 | 104.60 |
| 2018-06-14 | 105.93 |
| 2018-06-13 | 107.59 |
| 2018-06-12 | 110.25 |
| 2018-06-11 | 109.92 |
| 2018-06-08 | 108.59 |
| 2018-06-07 | 112.58 |
| 2018-06-06 | 110.92 |
| 2018-06-05 | 109.59 |
| 2018-06-04 | 108.92 |
| 2018-06-01 | 105.93 |
| 2018-05-31 | 105.93 |
| 2018-05-30 | 102.27 |
| 2018-05-29 | 105.60 |
| 2018-05-28 | 107.59 |
| 2018-05-25 | 106.59 |
| 2018-05-24 | 106.93 |
| 2018-05-23 | 106.26 |
| 2018-05-21 | 110.25 |
| 2018-05-18 | 108.59 |
| 2018-05-17 | 107.93 |
| 2018-05-16 | 108.59 |
| 2018-05-15 | 109.26 |
| 2018-05-14 | 111.25 |
| 2018-05-11 | 108.26 |
| 2018-05-10 | 106.26 |
| 2018-05-09 | 104.60 |
| 2018-05-08 | 103.93 |
| 2018-05-07 | 100.94 |
| 2018-05-04 | 100.27 |
| 2018-05-03 | 102.60 |
| 2018-05-02 | 105.26 |
| 2018-04-30 | 106.59 |
| 2018-04-27 | 102.27 |
| 2018-04-26 | 100.87 |
| 2018-04-25 | 102.86 |
| 2018-04-24 | 104.84 |
| 2018-04-23 | 102.20 |
| 2018-04-20 | 103.19 |
| 2018-04-19 | 105.84 |
| 2018-04-18 | 102.86 |
| 2018-04-17 | 100.87 |
| 2018-04-16 | 102.53 |
| 2018-04-13 | 106.17 |
| 2018-04-12 | 106.50 |
| 2018-04-11 | 106.83 |
| 2018-04-10 | 105.51 |
| 2018-04-09 | 102.53 |
| 2018-04-06 | 99.22 |
| 2018-04-04 | 96.90 |
| 2018-04-03 | 102.20 |
| 2018-03-29 | 101.20 |
| 2018-03-28 | 100.87 |
| 2018-03-27 | 105.84 |
| 2018-03-26 | 104.51 |
| 2018-03-23 | 102.20 |
| 2018-03-22 | 107.82 |
| 2018-03-21 | 109.81 |
| 2018-03-20 | 111.13 |
| 2018-03-19 | 110.80 |
| 2018-03-16 | 110.47 |
| 2018-03-15 | 110.80 |
| 2018-03-14 | 110.47 |
| 2018-03-13 | 111.13 |
| 2018-03-12 | 110.80 |
| 2018-03-09 | 107.16 |
| 2018-03-08 | 105.17 |
| 2018-03-07 | 101.87 |
| 2018-03-06 | 103.85 |
| 2018-03-05 | 99.88 |
| 2018-03-02 | 104.51 |
| 2018-03-01 | 107.16 |
| 2018-02-28 | 105.84 |
| 2018-02-27 | 108.81 |
| 2018-02-26 | 110.47 |
| 2018-02-23 | 108.48 |
| 2018-02-22 | 106.50 |
| 2018-02-21 | 109.48 |
| 2018-02-20 | 105.51 |
| 2018-02-15 | 106.83 |
| 2018-02-14 | 103.19 |
| 2018-02-13 | 99.22 |
| 2018-02-12 | 96.24 |
| 2018-02-09 | 96.24 |
| 2018-02-08 | 102.53 |
| 2018-02-07 | 101.53 |
| 2018-02-06 | 104.18 |
| 2018-02-05 | 114.44 |
| 2018-02-02 | 117.09 |
| 2018-02-01 | 117.42 |
| 2018-01-31 | 119.07 |
| 2018-01-30 | 117.42 |
| 2018-01-29 | 119.40 |
| 2018-01-26 | 120.73 |
| 2018-01-25 | 117.75 |
| 2018-01-24 | 119.40 |
| 2018-01-23 | 119.07 |
| 2018-01-22 | 115.10 |
| 2018-01-19 | 114.44 |
| 2018-01-18 | 113.78 |
| 2018-01-17 | 112.45 |
| 2018-01-16 | 112.12 |
| 2018-01-15 | 108.81 |
| 2018-01-12 | 108.48 |
| 2018-01-11 | 106.83 |
| 2018-01-10 | 106.83 |
| 2018-01-09 | 106.50 |
| 2018-01-08 | 105.51 |
| 2018-01-05 | 104.84 |
| 2018-01-04 | 104.51 |
| 2018-01-03 | 103.19 |
| 2018-01-02 | 102.86 |
| 2017-12-29 | 98.89 |
| 2017-12-28 | 98.89 |
| 2017-12-27 | 97.23 |
| 2017-12-22 | 96.57 |
| 2017-12-21 | 95.58 |
| 2017-12-20 | 94.92 |
| 2017-12-19 | 94.58 |
| 2017-12-18 | 93.59 |
| 2017-12-15 | 92.27 |
| 2017-12-14 | 93.92 |
| 2017-12-13 | 94.92 |
| 2017-12-12 | 91.94 |
| 2017-12-11 | 92.93 |
| 2017-12-08 | 90.94 |
| 2017-12-07 | 88.63 |
| 2017-12-06 | 87.97 |
| 2017-12-05 | 92.27 |
| 2017-12-04 | 94.25 |
| 2017-12-01 | 93.92 |
| 2017-11-30 | 94.92 |
| 2017-11-29 | 97.56 |
| 2017-11-28 | 97.56 |
| 2017-11-27 | 97.89 |
| 2017-11-24 | 98.89 |
| 2017-11-23 | 97.89 |
| 2017-11-22 | 100.21 |
| 2017-11-21 | 98.22 |
| 2017-11-20 | 94.25 |
| 2017-11-17 | 94.25 |
| 2017-11-16 | 93.26 |
| 2017-11-15 | 92.60 |
| 2017-11-14 | 94.58 |
| 2017-11-13 | 94.58 |
| 2017-11-10 | 94.25 |
| 2017-11-09 | 93.92 |
| 2017-11-08 | 92.93 |
| 2017-11-07 | 93.26 |
| 2017-11-06 | 90.61 |
| 2017-11-03 | 90.61 |
| 2017-11-02 | 89.62 |
| 2017-11-01 | 90.28 |
| 2017-10-31 | 88.30 |
| 2017-10-30 | 88.76 |
| 2017-10-27 | 89.08 |
| 2017-10-26 | 87.79 |
| 2017-10-25 | 88.44 |
| 2017-10-24 | 87.79 |
| 2017-10-23 | 88.44 |
| 2017-10-20 | 89.73 |
| 2017-10-19 | 87.79 |
| 2017-10-18 | 91.02 |
| 2017-10-17 | 91.02 |
| 2017-10-16 | 90.69 |
| 2017-10-13 | 89.40 |
| 2017-10-12 | 89.40 |
| 2017-10-11 | 88.44 |
| 2017-10-10 | 89.40 |
| 2017-10-09 | 88.44 |
| 2017-10-06 | 89.08 |
| 2017-10-04 | 88.44 |
| 2017-10-03 | 87.15 |
| 2017-09-29 | 82.96 |
| 2017-09-28 | 82.32 |
| 2017-09-27 | 84.25 |
| 2017-09-26 | 83.61 |
| 2017-09-25 | 83.28 |
| 2017-09-22 | 85.22 |
| 2017-09-21 | 86.83 |
| 2017-09-20 | 86.83 |
| 2017-09-19 | 86.51 |
| 2017-09-18 | 86.83 |
| 2017-09-15 | 84.89 |
| 2017-09-14 | 84.89 |
| 2017-09-13 | 85.22 |
| 2017-09-12 | 85.86 |
| 2017-09-11 | 85.86 |
| 2017-09-08 | 83.93 |
| 2017-09-07 | 82.96 |
| 2017-09-06 | 83.28 |
| 2017-09-05 | 84.25 |
| 2017-09-04 | 84.25 |
| 2017-09-01 | 85.22 |
| 2017-08-31 | 85.22 |
| 2017-08-30 | 85.86 |
| 2017-08-29 | 83.61 |
| 2017-08-28 | 84.57 |
| 2017-08-25 | 83.93 |
| 2017-08-24 | 81.67 |
| 2017-08-22 | 81.35 |
| 2017-08-21 | 79.74 |
| 2017-08-18 | 78.77 |
| 2017-08-17 | 80.71 |
| 2017-08-16 | 81.03 |
| 2017-08-15 | 79.42 |
| 2017-08-14 | 79.74 |
| 2017-08-11 | 78.13 |
| 2017-08-10 | 81.35 |
| 2017-08-09 | 83.28 |
| 2017-08-08 | 83.93 |
| 2017-08-07 | 82.64 |
| 2017-08-04 | 82.00 |
| 2017-08-03 | 82.00 |
| 2017-08-02 | 82.00 |
| 2017-08-01 | 81.67 |
| 2017-07-31 | 79.74 |
| 2017-07-28 | 78.13 |
| 2017-07-27 | 79.10 |
| 2017-07-26 | 77.81 |
| 2017-07-25 | 77.16 |
| 2017-07-24 | 77.49 |
| 2017-07-21 | 76.52 |
| 2017-07-20 | 76.20 |
| 2017-07-19 | 75.88 |
| 2017-07-18 | 74.91 |
| 2017-07-17 | 74.91 |
| 2017-07-14 | 74.27 |
| 2017-07-13 | 73.94 |
| 2017-07-12 | 72.01 |
| 2017-07-11 | 71.04 |
| 2017-07-10 | 68.47 |
| 2017-07-07 | 67.50 |
| 2017-07-06 | 68.47 |
| 2017-07-05 | 68.14 |
| 2017-07-04 | 67.50 |
| 2017-07-03 | 69.11 |
| 2017-06-30 | 69.11 |
| 2017-06-29 | 69.76 |
| 2017-06-28 | 68.79 |
| 2017-06-27 | 69.11 |
| 2017-06-26 | 69.43 |
| 2017-06-23 | 68.79 |
| 2017-06-22 | 68.47 |
| 2017-06-21 | 67.82 |
| 2017-06-20 | 68.79 |
| 2017-06-19 | 69.43 |
| 2017-06-16 | 67.50 |
| 2017-06-15 | 67.18 |
| 2017-06-14 | 69.11 |
| 2017-06-13 | 69.11 |
| 2017-06-12 | 68.47 |
| 2017-06-09 | 70.08 |
| 2017-06-08 | 70.08 |
| 2017-06-07 | 69.43 |
| 2017-06-06 | 69.43 |
| 2017-06-05 | 68.79 |
| 2017-06-02 | 69.11 |
| 2017-06-01 | 67.50 |
| 2017-05-31 | 67.50 |
| 2017-05-29 | 67.50 |
| 2017-05-26 | 66.86 |
| 2017-05-25 | 66.53 |
| 2017-05-24 | 65.25 |
| 2017-05-23 | 65.57 |
| 2017-05-22 | 65.25 |
| 2017-05-19 | 63.96 |
| 2017-05-18 | 63.64 |
| 2017-05-17 | 64.92 |
| 2017-05-16 | 64.92 |
| 2017-05-15 | 64.92 |
| 2017-05-12 | 63.31 |
| 2017-05-11 | 62.99 |
| 2017-05-10 | 62.02 |
| 2017-05-09 | 61.38 |
| 2017-05-08 | 59.45 |
| 2017-05-05 | 58.80 |
| 2017-05-04 | 60.41 |
| 2017-05-02 | 59.77 |
| 2017-04-28 | 59.77 |
| 2017-04-27 | 60.09 |
| 2017-04-26 | 59.13 |
| 2017-04-25 | 58.49 |
| 2017-04-24 | 56.56 |
| 2017-04-21 | 55.60 |
| 2017-04-20 | 55.92 |
| 2017-04-19 | 54.64 |
| 2017-04-18 | 54.64 |
| 2017-04-13 | 57.20 |
| 2017-04-12 | 57.52 |
| 2017-04-11 | 56.24 |
| 2017-04-10 | 57.20 |
| 2017-04-07 | 57.20 |
| 2017-04-06 | 57.20 |
| 2017-04-05 | 57.84 |
| 2017-04-03 | 56.88 |
| 2017-03-31 | 56.56 |
| 2017-03-30 | 57.52 |
| 2017-03-29 | 57.84 |
| 2017-03-28 | 57.84 |
| 2017-03-27 | 56.88 |
| 2017-03-24 | 58.17 |
| 2017-03-23 | 57.52 |
| 2017-03-22 | 57.52 |
| 2017-03-21 | 59.13 |
| 2017-03-20 | 58.49 |
| 2017-03-17 | 57.52 |
| 2017-03-16 | 57.20 |
| 2017-03-15 | 54.32 |
| 2017-03-14 | 54.32 |
| 2017-03-13 | 54.32 |
| 2017-03-10 | 52.72 |
| 2017-03-09 | 52.40 |
| 2017-03-08 | 53.68 |
| 2017-03-07 | 53.36 |
| 2017-03-06 | 52.72 |
| 2017-03-03 | 52.72 |
| 2017-03-02 | 53.36 |
| 2017-03-01 | 54.00 |
| 2017-02-28 | 54.00 |
| 2017-02-27 | 55.28 |
| 2017-02-24 | 55.60 |
| 2017-02-23 | 55.92 |
| 2017-02-22 | 55.92 |
| 2017-02-21 | 54.96 |
| 2017-02-20 | 55.92 |
| 2017-02-17 | 55.28 |
| 2017-02-16 | 55.60 |
| 2017-02-15 | 54.64 |
| 2017-02-14 | 53.04 |
| 2017-02-13 | 52.72 |
| 2017-02-10 | 52.40 |
| 2017-02-09 | 51.76 |
| 2017-02-08 | 51.76 |
| 2017-02-07 | 50.48 |
| 2017-02-06 | 50.48 |
| 2017-02-03 | 48.88 |
| 2017-02-02 | 49.52 |
| 2017-02-01 | 50.48 |
| 2017-01-27 | 50.80 |
| 2017-01-26 | 50.80 |
| 2017-01-25 | 48.56 |
| 2017-01-24 | 47.92 |
| 2017-01-23 | 47.60 |
| 2017-01-20 | 47.92 |
| 2017-01-19 | 48.88 |
| 2017-01-18 | 48.88 |
| 2017-01-17 | 47.60 |
| 2017-01-16 | 46.64 |
| 2017-01-13 | 47.92 |
| 2017-01-12 | 47.60 |
| 2017-01-11 | 47.92 |
| 2017-01-10 | 46.32 |
| 2017-01-09 | 45.68 |
| 2017-01-06 | 45.04 |
| 2017-01-05 | 44.72 |
| 2017-01-04 | 42.80 |
| 2017-01-03 | 42.80 |
| 2016-12-30 | 41.52 |
| 2016-12-29 | 40.56 |
| 2016-12-28 | 39.92 |
| 2016-12-23 | 39.27 |
| 2016-12-22 | 39.92 |
| 2016-12-21 | 40.88 |
| 2016-12-20 | 40.24 |
| 2016-12-19 | 40.88 |
| 2016-12-16 | 42.16 |
| 2016-12-15 | 42.16 |
| 2016-12-14 | 45.04 |
| 2016-12-13 | 44.72 |
| 2016-12-12 | 44.40 |
| 2016-12-09 | 46.96 |
| 2016-12-08 | 47.28 |
| 2016-12-07 | 47.28 |
| 2016-12-06 | 46.32 |
| 2016-12-05 | 45.36 |
| 2016-12-02 | 45.68 |
| 2016-12-01 | 47.92 |
| 2016-11-30 | 47.28 |
| 2016-11-29 | 46.64 |
| 2016-11-28 | 47.28 |
| 2016-11-25 | 46.64 |
| 2016-11-24 | 45.68 |
| 2016-11-23 | 46.64 |
| 2016-11-22 | 46.64 |
| 2016-11-21 | 44.40 |
| 2016-11-18 | 43.76 |
| 2016-11-17 | 43.44 |
| 2016-11-16 | 44.08 |
| 2016-11-15 | 44.08 |
| 2016-11-14 | 43.44 |
| 2016-11-11 | 45.36 |
| 2016-11-10 | 47.60 |
| 2016-11-09 | 44.72 |
| 2016-11-08 | 47.60 |
| 2016-11-07 | 47.28 |
| 2016-11-04 | 46.32 |
| 2016-11-03 | 46.64 |
| 2016-11-02 | 47.28 |
| 2016-11-01 | 49.20 |
| 2016-10-31 | 47.92 |
| 2016-10-28 | 48.11 |
| 2016-10-27 | 49.05 |
| 2016-10-26 | 50.29 |
| 2016-10-25 | 51.85 |
| 2016-10-24 | 52.17 |
| 2016-10-20 | 50.61 |
| 2016-10-19 | 49.98 |
| 2016-10-18 | 50.61 |
| 2016-10-17 | 48.42 |
| 2016-10-14 | 49.67 |
| 2016-10-13 | 48.42 |
| 2016-10-12 | 50.61 |
| 2016-10-11 | 51.23 |
| 2016-10-07 | 53.41 |
| 2016-10-06 | 54.04 |
| 2016-10-05 | 52.79 |
| 2016-10-04 | 52.17 |
| 2016-10-03 | 51.54 |
| 2016-09-30 | 49.67 |
| 2016-09-29 | 52.79 |
| 2016-09-28 | 51.85 |
| 2016-09-27 | 51.54 |
| 2016-09-26 | 50.29 |
| 2016-09-23 | 51.85 |
| 2016-09-22 | 52.79 |
| 2016-09-21 | 51.85 |
| 2016-09-20 | 51.54 |
| 2016-09-19 | 51.23 |
| 2016-09-15 | 50.29 |
| 2016-09-14 | 49.36 |
| 2016-09-13 | 49.67 |
| 2016-09-12 | 49.98 |
| 2016-09-09 | 54.97 |
| 2016-09-08 | 53.10 |
| 2016-09-07 | 52.48 |
| 2016-09-06 | 52.48 |
| 2016-09-05 | 51.54 |
| 2016-09-02 | 49.05 |
| 2016-09-01 | 49.05 |
| 2016-08-31 | 47.49 |
| 2016-08-30 | 47.49 |
| 2016-08-29 | 46.55 |
| 2016-08-26 | 47.18 |
| 2016-08-25 | 46.24 |
| 2016-08-24 | 46.24 |
| 2016-08-23 | 47.49 |
| 2016-08-22 | 47.49 |
| 2016-08-19 | 46.86 |
| 2016-08-18 | 47.80 |
| 2016-08-17 | 45.93 |
| 2016-08-16 | 46.55 |
| 2016-08-15 | 47.18 |
| 2016-08-12 | 45.62 |
| 2016-08-11 | 44.37 |
| 2016-08-10 | 43.75 |
| 2016-08-09 | 43.75 |
| 2016-08-08 | 43.75 |
| 2016-08-05 | 41.88 |
| 2016-08-04 | 39.69 |
| 2016-08-03 | 39.07 |
| 2016-08-01 | 41.88 |
| 2016-07-29 | 40.00 |
| 2016-07-28 | 41.88 |
| 2016-07-27 | 41.25 |
| 2016-07-26 | 41.88 |
| 2016-07-25 | 40.63 |
| 2016-07-22 | 40.32 |
| 2016-07-21 | 40.63 |
| 2016-07-20 | 40.32 |
| 2016-07-19 | 38.45 |
| 2016-07-18 | 39.38 |
| 2016-07-15 | 39.07 |
| 2016-07-14 | 38.13 |
| 2016-07-13 | 36.57 |
| 2016-07-12 | 35.95 |
| 2016-07-11 | 33.46 |
| 2016-07-08 | 31.90 |
| 2016-07-07 | 32.52 |
| 2016-07-06 | 31.27 |
| 2016-07-05 | 32.83 |
| 2016-07-04 | 35.02 |
| 2016-06-30 | 33.14 |
| 2016-06-29 | 30.96 |
| 2016-06-28 | 29.09 |
| 2016-06-27 | 29.09 |
| 2016-06-24 | 29.40 |
| 2016-06-23 | 33.14 |
| 2016-06-22 | 32.83 |
| 2016-06-21 | 31.27 |
| 2016-06-20 | 30.03 |
| 2016-06-17 | 28.47 |
| 2016-06-16 | 27.53 |
| 2016-06-15 | 29.71 |
| 2016-06-14 | 29.71 |
| 2016-06-13 | 30.34 |
| 2016-06-10 | 33.46 |
| 2016-06-08 | 35.02 |
| 2016-06-07 | 34.70 |
| 2016-06-06 | 33.14 |
| 2016-06-03 | 32.52 |
| 2016-06-02 | 31.90 |
| 2016-06-01 | 30.96 |
| 2016-05-31 | 31.59 |
| 2016-05-30 | 30.03 |
| 2016-05-27 | 29.71 |
| 2016-05-26 | 28.78 |
| 2016-05-25 | 28.47 |
| 2016-05-24 | 25.35 |
| 2016-05-23 | 24.73 |
| 2016-05-20 | 25.66 |
| 2016-05-19 | 23.98 |
| 2016-05-18 | 24.48 |
| 2016-05-17 | 26.60 |
| 2016-05-16 | 25.04 |
| 2016-05-13 | 23.98 |
| 2016-05-12 | 25.04 |
| 2016-05-11 | 25.97 |
| 2016-05-10 | 27.53 |
| 2016-05-09 | 26.60 |
| 2016-05-06 | 25.97 |
| 2016-05-05 | 28.16 |
| 2016-05-04 | 29.09 |
| 2016-05-03 | 29.40 |
| 2016-04-29 | 31.90 |
| 2016-04-28 | 34.08 |
| 2016-04-27 | 34.02 |
| 2016-04-26 | 34.33 |
| 2016-04-25 | 33.40 |
| 2016-04-22 | 34.95 |
| 2016-04-21 | 35.87 |
| 2016-04-20 | 33.09 |
| 2016-04-19 | 34.64 |
| 2016-04-18 | 32.78 |
| 2016-04-15 | 33.71 |
| 2016-04-14 | 34.33 |
| 2016-04-13 | 33.09 |
| 2016-04-12 | 28.76 |
| 2016-04-11 | 28.76 |
| 2016-04-08 | 27.83 |
| 2016-04-07 | 27.21 |
| 2016-04-06 | 26.90 |
| 2016-04-05 | 26.28 |
| 2016-04-01 | 28.45 |
| 2016-03-31 | 30.30 |
| 2016-03-30 | 30.92 |
| 2016-03-29 | 27.52 |
| 2016-03-24 | 27.52 |
| 2016-03-23 | 29.38 |
| 2016-03-22 | 29.38 |
| 2016-03-21 | 29.38 |
| 2016-03-18 | 29.68 |
| 2016-03-17 | 28.45 |
| 2016-03-16 | 27.21 |
| 2016-03-15 | 27.52 |
| 2016-03-14 | 28.14 |
| 2016-03-11 | 26.90 |
| 2016-03-10 | 25.66 |
| 2016-03-09 | 25.66 |
| 2016-03-08 | 25.66 |
| 2016-03-07 | 26.59 |
| 2016-03-04 | 26.28 |
| 2016-03-03 | 24.73 |
| 2016-03-02 | 25.04 |
| 2016-03-01 | 21.08 |
| 2016-02-29 | 19.47 |
| 2016-02-26 | 21.20 |
| 2016-02-25 | 18.11 |
| 2016-02-24 | 19.84 |
| 2016-02-23 | 21.45 |
| 2016-02-22 | 21.70 |
| 2016-02-19 | 20.34 |
| 2016-02-18 | 21.08 |
| 2016-02-17 | 18.23 |
| 2016-02-16 | 19.47 |
| 2016-02-15 | 18.36 |
| 2016-02-12 | 14.64 |
| 2016-02-11 | 15.76 |
| 2016-02-05 | 20.58 |
| 2016-02-04 | 19.97 |
| 2016-02-03 | 18.85 |
| 2016-02-02 | 21.45 |
| 2016-02-01 | 22.19 |
| 2016-01-29 | 22.81 |
| 2016-01-28 | 20.09 |
| 2016-01-27 | 18.98 |
| 2016-01-26 | 17.74 |
| 2016-01-25 | 20.96 |
| 2016-01-22 | 19.59 |
| 2016-01-21 | 16.13 |
| 2016-01-20 | 17.99 |
| 2016-01-19 | 22.81 |
| 2016-01-18 | 20.46 |
| 2016-01-15 | 21.95 |
| 2016-01-14 | 24.11 |
| 2016-01-13 | 25.04 |
| 2016-01-12 | 23.18 |
| 2016-01-11 | 24.42 |
| 2016-01-08 | 28.14 |
| 2016-01-07 | 27.21 |
| 2016-01-06 | 30.92 |
| 2016-01-05 | 32.47 |
| 2016-01-04 | 32.78 |
| 2015-12-31 | 36.80 |
| 2015-12-30 | 37.11 |
| 2015-12-29 | 37.42 |
| 2015-12-28 | 36.80 |
| 2015-12-24 | 38.04 |
| 2015-12-23 | 37.42 |
| 2015-12-22 | 36.18 |
| 2015-12-21 | 36.18 |
| 2015-12-18 | 36.18 |
| 2015-12-17 | 36.80 |
| 2015-12-16 | 35.87 |
| 2015-12-15 | 33.09 |
| 2015-12-14 | 33.40 |
| 2015-12-11 | 34.33 |
| 2015-12-10 | 35.57 |
| 2015-12-09 | 36.18 |
| 2015-12-08 | 36.80 |
| 2015-12-07 | 39.28 |
| 2015-12-04 | 38.97 |
| 2015-12-03 | 39.90 |
| 2015-12-02 | 40.52 |
| 2015-12-01 | 39.90 |
| 2015-11-30 | 37.42 |
| 2015-11-27 | 38.04 |
| 2015-11-26 | 40.83 |
| 2015-11-25 | 40.83 |
| 2015-11-24 | 41.14 |
| 2015-11-23 | 41.76 |
| 2015-11-20 | 42.06 |
| 2015-11-19 | 40.52 |
| 2015-11-18 | 38.66 |
| 2015-11-17 | 39.28 |
| 2015-11-16 | 37.42 |
| 2015-11-13 | 39.90 |
| 2015-11-12 | 43.30 |
| 2015-11-11 | 39.59 |
| 2015-11-10 | 39.90 |
| 2015-11-09 | 41.45 |
| 2015-11-06 | 42.68 |
| 2015-11-05 | 43.61 |
| 2015-11-04 | 43.92 |
| 2015-11-03 | 41.14 |
| 2015-11-02 | 39.59 |
| 2015-10-30 | 41.45 |
| 2015-10-29 | 42.06 |
| 2015-10-28 | 43.12 |
| 2015-10-27 | 44.32 |
| 2015-10-26 | 44.02 |
| 2015-10-23 | 44.62 |
| 2015-10-22 | 42.51 |
| 2015-10-20 | 43.12 |
| 2015-10-19 | 43.72 |
| 2015-10-16 | 43.72 |
| 2015-10-15 | 42.82 |
| 2015-10-14 | 39.80 |
| 2015-10-13 | 41.01 |
| 2015-10-12 | 41.91 |
| 2015-10-09 | 39.80 |
| 2015-10-08 | 39.50 |
| 2015-10-07 | 40.41 |
| 2015-10-06 | 36.19 |
| 2015-10-05 | 36.49 |
| 2015-10-02 | 34.38 |
| 2015-09-30 | 30.16 |
| 2015-09-29 | 28.35 |
| 2015-09-25 | 32.57 |
| 2015-09-24 | 31.97 |
| 2015-09-23 | 33.17 |
| 2015-09-22 | 35.58 |
| 2015-09-21 | 35.58 |
| 2015-09-18 | 37.09 |
| 2015-09-17 | 35.89 |
| 2015-09-16 | 36.79 |
| 2015-09-15 | 33.48 |
| 2015-09-14 | 34.68 |
| 2015-09-11 | 34.08 |
| 2015-09-10 | 34.38 |
| 2015-09-09 | 37.69 |
| 2015-09-08 | 32.57 |
| 2015-09-07 | 28.35 |
| 2015-09-04 | 29.56 |
| 2015-09-02 | 30.16 |
| 2015-09-01 | 31.37 |
| 2015-08-31 | 34.68 |
| 2015-08-28 | 34.98 |
| 2015-08-27 | 35.89 |
| 2015-08-26 | 30.76 |
| 2015-08-25 | 33.17 |
| 2015-08-24 | 31.97 |
| 2015-08-21 | 39.20 |
| 2015-08-20 | 41.31 |
| 2015-08-19 | 43.42 |
| 2015-08-18 | 45.23 |
| 2015-08-17 | 47.64 |
| 2015-08-14 | 48.54 |
| 2015-08-13 | 48.54 |
| 2015-08-12 | 47.64 |
| 2015-08-11 | 51.25 |
| 2015-08-10 | 50.95 |
| 2015-08-07 | 51.25 |
| 2015-08-06 | 50.65 |
| 2015-08-05 | 51.25 |
| 2015-08-04 | 50.65 |
| 2015-08-03 | 50.65 |
| 2015-07-31 | 51.85 |
| 2015-07-30 | 51.25 |
| 2015-07-29 | 52.16 |
| 2015-07-28 | 51.55 |
| 2015-07-27 | 50.35 |
| 2015-07-24 | 54.87 |
| 2015-07-23 | 56.68 |
| 2015-07-22 | 56.07 |
| 2015-07-21 | 57.58 |
| 2015-07-20 | 56.68 |
| 2015-07-17 | 56.98 |
| 2015-07-16 | 55.17 |
| 2015-07-15 | 54.57 |
| 2015-07-14 | 54.87 |
| 2015-07-13 | 55.77 |
| 2015-07-10 | 53.66 |
| 2015-07-09 | 50.65 |
| 2015-07-08 | 45.23 |
| 2015-07-07 | 53.96 |
| 2015-07-06 | 55.77 |
| 2015-07-03 | 60.59 |
| 2015-07-02 | 62.10 |
| 2015-06-30 | 61.80 |
| 2015-06-29 | 60.29 |
| 2015-06-26 | 64.21 |
| 2015-06-25 | 67.22 |
| 2015-06-24 | 68.13 |
| 2015-06-23 | 67.52 |
| 2015-06-22 | 66.02 |
| 2015-06-19 | 63.91 |
| 2015-06-18 | 63.30 |
| 2015-06-17 | 63.30 |
| 2015-06-16 | 62.40 |
| 2015-06-15 | 63.91 |
| 2015-06-12 | 66.92 |
| 2015-06-11 | 64.81 |
| 2015-06-10 | 63.00 |
| 2015-06-09 | 65.11 |
| 2015-06-08 | 66.92 |
| 2015-06-05 | 66.32 |
| 2015-06-04 | 68.43 |
| 2015-06-03 | 68.73 |
| 2015-06-02 | 67.82 |
| 2015-06-01 | 68.73 |
| 2015-05-29 | 67.52 |
| 2015-05-28 | 71.74 |
| 2015-05-27 | 71.14 |
| 2015-05-26 | 72.64 |
| 2015-05-22 | 70.54 |
| 2015-05-21 | 67.82 |
| 2015-05-20 | 67.82 |
| 2015-05-19 | 68.43 |
| 2015-05-18 | 67.52 |
| 2015-05-15 | 69.03 |
| 2015-05-14 | 66.02 |
| 2015-05-13 | 65.71 |
| 2015-05-12 | 66.62 |
| 2015-05-11 | 68.43 |
| 2015-05-08 | 67.52 |
| 2015-05-07 | 65.71 |
| 2015-05-06 | 68.13 |
| 2015-05-05 | 68.73 |
| 2015-05-04 | 71.14 |
| 2015-04-30 | 70.84 |
| 2015-04-29 | 72.64 |
| 2015-04-28 | 73.07 |
| 2015-04-27 | 73.07 |
| 2015-04-24 | 70.37 |
| 2015-04-23 | 68.87 |
| 2015-04-22 | 69.77 |
| 2015-04-21 | 69.47 |
| 2015-04-20 | 64.68 |
| 2015-04-17 | 68.28 |
| 2015-04-16 | 68.58 |
| 2015-04-15 | 67.98 |
| 2015-04-14 | 67.68 |
| 2015-04-13 | 70.07 |
| 2015-04-10 | 65.58 |
| 2015-04-09 | 63.48 |
| 2015-04-08 | 59.29 |
| 2015-04-02 | 53.60 |
| 2015-04-01 | 52.41 |
| 2015-03-31 | 51.51 |
| 2015-03-30 | 51.21 |
| 2015-03-27 | 48.81 |
| 2015-03-26 | 49.11 |
| 2015-03-25 | 49.41 |
| 2015-03-24 | 48.21 |
| 2015-03-23 | 48.81 |
| 2015-03-20 | 48.21 |
| 2015-03-19 | 48.51 |
| 2015-03-18 | 46.72 |
| 2015-03-17 | 45.52 |
| 2015-03-16 | 45.52 |
| 2015-03-13 | 44.62 |
| 2015-03-12 | 44.62 |
| 2015-03-11 | 44.02 |
| 2015-03-10 | 45.22 |
| 2015-03-09 | 46.42 |
| 2015-03-06 | 46.72 |
| 2015-03-05 | 46.42 |
| 2015-03-04 | 47.62 |
| 2015-03-03 | 49.41 |
| 2015-03-02 | 50.31 |
| 2015-02-27 | 50.31 |
| 2015-02-26 | 50.91 |
| 2015-02-25 | 49.71 |
| 2015-02-24 | 49.71 |
| 2015-02-23 | 50.31 |
| 2015-02-18 | 50.01 |
| 2015-02-17 | 50.31 |
| 2015-02-16 | 49.71 |
| 2015-02-13 | 49.41 |
| 2015-02-12 | 47.91 |
| 2015-02-11 | 47.02 |
| 2015-02-10 | 48.51 |
| 2015-02-09 | 48.21 |
| 2015-02-06 | 49.41 |
| 2015-02-05 | 50.01 |
| 2015-02-04 | 49.11 |
| 2015-02-03 | 48.21 |
| 2015-02-02 | 47.91 |
| 2015-01-30 | 48.21 |
| 2015-01-29 | 48.81 |
| 2015-01-28 | 50.31 |
| 2015-01-27 | 50.01 |
| 2015-01-26 | 50.61 |
| 2015-01-23 | 50.01 |
| 2015-01-22 | 48.51 |
| 2015-01-21 | 47.32 |
| 2015-01-20 | 44.92 |
| 2015-01-19 | 43.42 |
| 2015-01-16 | 45.82 |
| 2015-01-15 | 47.32 |
| 2015-01-14 | 45.82 |
| 2015-01-13 | 46.72 |
| 2015-01-12 | 45.52 |
| 2015-01-09 | 44.92 |
| 2015-01-08 | 44.32 |
| 2015-01-07 | 43.12 |
| 2015-01-06 | 41.63 |
| 2015-01-05 | 43.42 |
| 2015-01-02 | 44.02 |
| 2014-12-31 | 43.12 |
| 2014-12-30 | 41.63 |
| 2014-12-29 | 43.72 |
| 2014-12-24 | 41.63 |
| 2014-12-23 | 41.33 |
| 2014-12-22 | 41.93 |
| 2014-12-19 | 40.13 |
| 2014-12-18 | 38.03 |
| 2014-12-17 | 36.84 |
| 2014-12-16 | 37.14 |
| 2014-12-15 | 39.53 |
| 2014-12-12 | 40.73 |
| 2014-12-11 | 41.33 |
| 2014-12-10 | 42.23 |
| 2014-12-09 | 41.93 |
| 2014-12-08 | 45.22 |
| 2014-12-05 | 44.92 |
| 2014-12-04 | 44.32 |
| 2014-12-03 | 41.63 |
| 2014-12-02 | 42.82 |
| 2014-12-01 | 41.03 |
| 2014-11-28 | 44.92 |
| 2014-11-27 | 45.22 |
| 2014-11-26 | 46.12 |
| 2014-11-25 | 44.32 |
| 2014-11-24 | 44.62 |
| 2014-11-21 | 41.93 |
| 2014-11-20 | 40.73 |
| 2014-11-19 | 41.33 |
| 2014-11-18 | 42.23 |
| 2014-11-17 | 43.72 |
| 2014-11-14 | 45.52 |
| 2014-11-13 | 45.22 |
| 2014-11-12 | 44.62 |
| 2014-11-11 | 43.72 |
| 2014-11-10 | 43.72 |
| 2014-11-07 | 42.23 |
| 2014-11-06 | 43.12 |
| 2014-11-05 | 43.42 |
| 2014-11-04 | 44.32 |
| 2014-11-03 | 44.32 |
| 2014-10-31 | 44.92 |
| 2014-10-30 | 43.12 |
| 2014-10-29 | 44.08 |
| 2014-10-28 | 42.34 |
| 2014-10-27 | 40.01 |
| 2014-10-24 | 40.88 |
| 2014-10-23 | 41.17 |
| 2014-10-22 | 41.46 |
| 2014-10-21 | 39.72 |
| 2014-10-20 | 39.43 |
| 2014-10-17 | 39.43 |
| 2014-10-16 | 38.26 |
| 2014-10-15 | 40.01 |
| 2014-10-14 | 39.43 |
| 2014-10-13 | 40.01 |
| 2014-10-10 | 39.43 |
| 2014-10-09 | 42.04 |
| 2014-10-08 | 40.59 |
| 2014-10-07 | 41.46 |
| 2014-10-06 | 40.88 |
| 2014-10-03 | 39.43 |
| 2014-09-30 | 38.55 |
| 2014-09-29 | 40.30 |
| 2014-09-26 | 42.92 |
| 2014-09-25 | 43.50 |
| 2014-09-24 | 44.37 |
| 2014-09-23 | 44.08 |
| 2014-09-22 | 44.37 |
| 2014-09-19 | 46.70 |
| 2014-09-18 | 45.83 |
| 2014-09-17 | 47.28 |
| 2014-09-16 | 45.83 |
| 2014-09-15 | 46.99 |
| 2014-09-12 | 48.16 |
| 2014-09-11 | 48.74 |
| 2014-09-10 | 48.74 |
| 2014-09-08 | 51.36 |
| 2014-09-05 | 51.65 |
| 2014-09-04 | 51.94 |
| 2014-09-03 | 52.23 |
| 2014-09-02 | 48.74 |
| 2014-09-01 | 48.45 |
| 2014-08-29 | 48.74 |
| 2014-08-28 | 48.74 |
| 2014-08-27 | 49.61 |
| 2014-08-26 | 50.78 |
| 2014-08-25 | 51.07 |
| 2014-08-22 | 50.49 |
| 2014-08-21 | 50.19 |
| 2014-08-20 | 50.78 |
| 2014-08-19 | 50.49 |
| 2014-08-18 | 49.61 |
| 2014-08-15 | 49.61 |
| 2014-08-14 | 48.74 |
| 2014-08-13 | 49.32 |
| 2014-08-12 | 47.87 |
| 2014-08-11 | 47.87 |
| 2014-08-08 | 45.83 |
| 2014-08-07 | 46.41 |
| 2014-08-06 | 47.28 |
| 2014-08-05 | 47.28 |
| 2014-08-04 | 47.58 |
| 2014-08-01 | 46.99 |
| 2014-07-31 | 48.74 |
| 2014-07-30 | 48.45 |
| 2014-07-29 | 47.58 |
| 2014-07-28 | 46.12 |
| 2014-07-25 | 45.25 |
| 2014-07-24 | 44.37 |
| 2014-07-23 | 43.79 |
| 2014-07-22 | 42.92 |
| 2014-07-21 | 40.01 |
| 2014-07-18 | 40.59 |
| 2014-07-17 | 41.17 |
| 2014-07-16 | 41.17 |
| 2014-07-15 | 40.59 |
| 2014-07-14 | 40.30 |
| 2014-07-11 | 39.43 |
| 2014-07-10 | 39.13 |
| 2014-07-09 | 38.84 |
| 2014-07-08 | 40.88 |
| 2014-07-07 | 41.17 |
| 2014-07-04 | 41.17 |
| 2014-07-03 | 40.88 |
| 2014-07-02 | 41.17 |
| 2014-06-30 | 38.26 |
| 2014-06-27 | 38.26 |
| 2014-06-26 | 38.55 |
| 2014-06-25 | 36.51 |
| 2014-06-24 | 36.51 |
| 2014-06-23 | 35.93 |
| 2014-06-20 | 38.55 |
| 2014-06-19 | 38.26 |
| 2014-06-18 | 38.26 |
| 2014-06-17 | 38.26 |
| 2014-06-16 | 38.84 |
| 2014-06-13 | 38.84 |
| 2014-06-12 | 37.97 |
| 2014-06-11 | 37.97 |
| 2014-06-10 | 37.97 |
| 2014-06-09 | 36.81 |
| 2014-06-06 | 36.22 |
| 2014-06-05 | 37.10 |
| 2014-06-04 | 37.10 |
| 2014-06-03 | 37.68 |
| 2014-05-30 | 36.81 |
| 2014-05-29 | 36.22 |
| 2014-05-28 | 36.81 |
| 2014-05-27 | 35.64 |
| 2014-05-26 | 35.64 |
| 2014-05-23 | 35.64 |
| 2014-05-22 | 35.35 |
| 2014-05-21 | 34.77 |
| 2014-05-20 | 34.19 |
| 2014-05-19 | 33.31 |
| 2014-05-16 | 33.31 |
| 2014-05-15 | 33.60 |
| 2014-05-14 | 33.02 |
| 2014-05-13 | 31.57 |
| 2014-05-12 | 31.27 |
| 2014-05-09 | 28.66 |
| 2014-05-08 | 28.36 |
| 2014-05-07 | 27.78 |
| 2014-05-05 | 28.95 |
| 2014-05-02 | 30.69 |
| 2014-04-30 | 29.53 |
| 2014-04-29 | 31.86 |
| 2014-04-28 | 29.82 |
| 2014-04-25 | 29.82 |
| 2014-04-24 | 32.13 |
| 2014-04-23 | 31.84 |
| 2014-04-22 | 33.29 |
| 2014-04-17 | 33.29 |
| 2014-04-16 | 33.00 |
| 2014-04-15 | 32.42 |
| 2014-04-14 | 34.73 |
| 2014-04-11 | 34.45 |
| 2014-04-10 | 35.89 |
| 2014-04-09 | 33.87 |
| 2014-04-08 | 32.42 |
| 2014-04-07 | 30.69 |
| 2014-04-04 | 31.55 |
| 2014-04-03 | 31.84 |
| 2014-04-02 | 31.55 |
| 2014-04-01 | 31.55 |
| 2014-03-31 | 29.53 |
| 2014-03-28 | 29.24 |
| 2014-03-27 | 27.80 |
| 2014-03-26 | 28.37 |
| 2014-03-25 | 27.51 |
| 2014-03-24 | 28.08 |
| 2014-03-21 | 25.77 |
| 2014-03-20 | 24.04 |
| 2014-03-19 | 26.35 |
| 2014-03-18 | 26.35 |
| 2014-03-17 | 25.77 |
| 2014-03-14 | 26.35 |
| 2014-03-13 | 27.51 |
| 2014-03-12 | 28.37 |
| 2014-03-11 | 29.82 |
| 2014-03-10 | 29.82 |
| 2014-03-07 | 32.42 |
| 2014-03-06 | 32.42 |
| 2014-03-05 | 31.84 |
| 2014-03-04 | 32.13 |
| 2014-03-03 | 31.27 |
| 2014-02-28 | 33.00 |
| 2014-02-27 | 33.29 |
| 2014-02-26 | 30.98 |
| 2014-02-25 | 30.40 |
| 2014-02-24 | 30.40 |
| 2014-02-21 | 31.55 |
| 2014-02-20 | 30.69 |
| 2014-02-19 | 31.84 |
| 2014-02-18 | 31.55 |
| 2014-02-17 | 30.98 |
| 2014-02-14 | 30.40 |
| 2014-02-13 | 29.24 |
| 2014-02-12 | 30.11 |
| 2014-02-11 | 28.08 |
| 2014-02-10 | 25.77 |
| 2014-02-07 | 26.06 |
| 2014-02-06 | 24.90 |
| 2014-02-05 | 24.04 |
| 2014-02-04 | 24.90 |
| 2014-01-30 | 28.37 |
| 2014-01-29 | 28.95 |
| 2014-01-28 | 28.08 |
| 2014-01-27 | 28.08 |
| 2014-01-24 | 30.69 |
| 2014-01-23 | 32.71 |
| 2014-01-22 | 34.45 |
| 2014-01-21 | 34.16 |
| 2014-01-20 | 33.58 |
| 2014-01-17 | 35.02 |
| 2014-01-16 | 34.16 |
| 2014-01-15 | 33.58 |
| 2014-01-14 | 33.00 |
| 2014-01-13 | 33.58 |
| 2014-01-10 | 33.29 |
| 2014-01-09 | 32.71 |
| 2014-01-08 | 34.16 |
| 2014-01-07 | 32.42 |
| 2014-01-06 | 32.13 |
| 2014-01-03 | 33.00 |
| 2014-01-02 | 35.89 |
| 2013-12-31 | 35.60 |
| 2013-12-30 | 35.60 |
| 2013-12-27 | 35.60 |
| 2013-12-24 | 35.31 |
| 2013-12-23 | 33.87 |
| 2013-12-20 | 33.00 |
| 2013-12-19 | 33.29 |
| 2013-12-18 | 35.02 |
| 2013-12-17 | 34.45 |
| 2013-12-16 | 34.73 |
| 2013-12-13 | 35.60 |
| 2013-12-12 | 35.60 |
| 2013-12-11 | 35.89 |
| 2013-12-10 | 38.49 |
| 2013-12-09 | 38.78 |
| 2013-12-06 | 38.78 |
| 2013-12-05 | 38.20 |
| 2013-12-04 | 38.49 |
| 2013-12-03 | 39.36 |
| 2013-12-02 | 39.94 |
| 2013-11-29 | 39.36 |
| 2013-11-28 | 38.78 |
| 2013-11-27 | 38.78 |
| 2013-11-26 | 38.49 |
| 2013-11-25 | 38.49 |
| 2013-11-22 | 37.92 |
| 2013-11-21 | 37.34 |
| 2013-11-20 | 38.20 |
| 2013-11-19 | 37.92 |
| 2013-11-18 | 37.92 |
| 2013-11-15 | 34.16 |
| 2013-11-14 | 31.84 |
| 2013-11-13 | 30.98 |
| 2013-11-12 | 33.58 |
| 2013-11-11 | 34.45 |
| 2013-11-08 | 32.42 |
| 2013-11-07 | 33.00 |
| 2013-11-06 | 33.87 |
| 2013-11-05 | 34.16 |
| 2013-11-04 | 35.02 |
| 2013-11-01 | 35.31 |
| 2013-10-31 | 35.02 |
| 2013-10-30 | 36.01 |
| 2013-10-29 | 33.47 |
| 2013-10-28 | 33.19 |
| 2013-10-25 | 32.34 |
| 2013-10-24 | 33.19 |
| 2013-10-23 | 34.03 |
| 2013-10-22 | 35.72 |
| 2013-10-21 | 36.29 |
| 2013-10-18 | 35.72 |
| 2013-10-17 | 34.03 |
| 2013-10-16 | 34.88 |
| 2013-10-15 | 36.01 |
| 2013-10-11 | 35.44 |
| 2013-10-10 | 33.75 |
| 2013-10-09 | 34.31 |
| 2013-10-08 | 35.16 |
| 2013-10-07 | 33.75 |
| 2013-10-04 | 34.60 |
| 2013-10-03 | 35.16 |
| 2013-10-02 | 33.75 |
| 2013-09-30 | 33.19 |
| 2013-09-27 | 34.88 |
| 2013-09-26 | 34.60 |
| 2013-09-25 | 34.88 |
| 2013-09-24 | 34.88 |
| 2013-09-23 | 36.01 |
| 2013-09-19 | 36.57 |
| 2013-09-18 | 34.31 |
| 2013-09-17 | 34.60 |
| 2013-09-16 | 35.44 |
| 2013-09-13 | 33.19 |
| 2013-09-12 | 33.47 |
| 2013-09-11 | 33.19 |
| 2013-09-10 | 33.19 |
| 2013-09-09 | 32.06 |
| 2013-09-06 | 31.49 |
| 2013-09-05 | 31.21 |
| 2013-09-04 | 29.52 |
| 2013-09-03 | 29.80 |
| 2013-09-02 | 28.95 |
| 2013-08-30 | 25.85 |
| 2013-08-29 | 25.85 |
| 2013-08-28 | 25.00 |
| 2013-08-27 | 26.98 |
| 2013-08-26 | 27.82 |
| 2013-08-23 | 26.70 |
| 2013-08-22 | 26.98 |
| 2013-08-21 | 26.41 |
| 2013-08-20 | 26.70 |
| 2013-08-19 | 29.80 |
| 2013-08-16 | 30.36 |
| 2013-08-15 | 30.36 |
| 2013-08-13 | 30.65 |
| 2013-08-12 | 28.67 |
| 2013-08-09 | 25.85 |
| 2013-08-08 | 25.57 |
| 2013-08-07 | 24.72 |
| 2013-08-06 | 26.70 |
| 2013-08-05 | 28.67 |
| 2013-08-02 | 28.11 |
| 2013-08-01 | 27.82 |
| 2013-07-31 | 26.41 |
| 2013-07-30 | 26.98 |
| 2013-07-29 | 26.70 |
| 2013-07-26 | 27.26 |
| 2013-07-25 | 26.70 |
| 2013-07-24 | 27.26 |
| 2013-07-23 | 26.70 |
| 2013-07-22 | 23.59 |
| 2013-07-19 | 23.87 |
| 2013-07-18 | 23.59 |
| 2013-07-17 | 23.87 |
| 2013-07-16 | 23.31 |
| 2013-07-15 | 23.03 |
| 2013-07-12 | 22.74 |
| 2013-07-11 | 24.44 |
| 2013-07-10 | 21.05 |
| 2013-07-09 | 19.92 |
| 2013-07-08 | 19.36 |
| 2013-07-05 | 21.05 |
| 2013-07-04 | 18.79 |
| 2013-07-03 | 16.82 |
| 2013-07-02 | 19.64 |
| 2013-06-28 | 20.49 |
| 2013-06-27 | 18.51 |
| 2013-06-26 | 17.95 |
| 2013-06-25 | 15.13 |
| 2013-06-24 | 14.84 |
| 2013-06-21 | 17.38 |
| 2013-06-20 | 17.95 |
| 2013-06-19 | 21.62 |
| 2013-06-18 | 22.74 |
| 2013-06-17 | 22.74 |
| 2013-06-14 | 21.05 |
| 2013-06-13 | 20.77 |
| 2013-06-11 | 22.74 |
| 2013-06-10 | 24.16 |
| 2013-06-07 | 23.87 |
| 2013-06-06 | 25.00 |
| 2013-06-05 | 26.41 |
| 2013-06-04 | 27.54 |
| 2013-06-03 | 27.54 |
| 2013-05-31 | 28.11 |
| 2013-05-30 | 28.67 |
| 2013-05-29 | 28.67 |
| 2013-05-28 | 30.93 |
| 2013-05-27 | 29.52 |
| 2013-05-24 | 29.23 |
| 2013-05-23 | 28.95 |
| 2013-05-22 | 32.62 |
| 2013-05-21 | 33.19 |
| 2013-05-20 | 33.75 |
| 2013-05-16 | 31.21 |
| 2013-05-15 | 31.21 |
| 2013-05-14 | 30.65 |
| 2013-05-13 | 30.36 |
| 2013-05-10 | 32.62 |
| 2013-05-09 | 32.06 |
| 2013-05-08 | 31.49 |
| 2013-05-07 | 30.65 |
| 2013-05-06 | 30.08 |
| 2013-05-03 | 28.95 |
| 2013-05-02 | 28.95 |
| 2013-04-30 | 28.95 |
| 2013-04-29 | 28.11 |
| 2013-04-26 | 28.39 |
| 2013-04-25 | 27.27 |
| 2013-04-24 | 26.15 |
| 2013-04-23 | 23.62 |
| 2013-04-22 | 25.02 |
| 2013-04-19 | 25.30 |
| 2013-04-18 | 22.22 |
| 2013-04-17 | 22.50 |
| 2013-04-16 | 23.06 |
| 2013-04-15 | 23.34 |
| 2013-04-12 | 25.59 |
| 2013-04-11 | 25.02 |
| 2013-04-10 | 25.02 |
| 2013-04-09 | 24.18 |
| 2013-04-08 | 23.34 |
| 2013-04-05 | 23.34 |
| 2013-04-03 | 26.71 |
| 2013-04-02 | 27.27 |
| 2013-03-28 | 26.71 |
| 2013-03-27 | 27.27 |
| 2013-03-26 | 26.71 |
| 2013-03-25 | 26.43 |
| 2013-03-22 | 25.59 |
| 2013-03-21 | 26.15 |
| 2013-03-20 | 26.43 |
| 2013-03-19 | 24.46 |
| 2013-03-18 | 25.02 |
| 2013-03-15 | 27.55 |
| 2013-03-14 | 28.11 |
| 2013-03-13 | 27.83 |
| 2013-03-12 | 29.79 |
| 2013-03-11 | 30.91 |
| 2013-03-08 | 30.91 |
| 2013-03-07 | 28.95 |
| 2013-03-06 | 28.67 |
| 2013-03-05 | 27.55 |
| 2013-03-04 | 27.55 |
| 2013-03-01 | 29.51 |
| 2013-02-28 | 30.07 |
| 2013-02-27 | 27.83 |
| 2013-02-26 | 27.27 |
| 2013-02-25 | 29.23 |
| 2013-02-22 | 28.95 |
| 2013-02-21 | 29.51 |
| 2013-02-20 | 31.75 |
| 2013-02-19 | 30.91 |
| 2013-02-18 | 32.31 |
| 2013-02-15 | 32.59 |
| 2013-02-14 | 32.59 |
| 2013-02-08 | 31.75 |
| 2013-02-07 | 31.19 |
| 2013-02-06 | 31.47 |
| 2013-02-05 | 30.91 |
| 2013-02-04 | 33.99 |
| 2013-02-01 | 33.99 |
| 2013-01-31 | 34.28 |
| 2013-01-30 | 34.56 |
| 2013-01-29 | 33.99 |
| 2013-01-28 | 33.99 |
| 2013-01-25 | 33.43 |
| 2013-01-24 | 33.43 |
| 2013-01-23 | 33.71 |
| 2013-01-22 | 33.43 |
| 2013-01-21 | 33.43 |
| 2013-01-18 | 33.43 |
| 2013-01-17 | 32.03 |
| 2013-01-16 | 32.03 |
| 2013-01-15 | 32.31 |
| 2013-01-14 | 32.31 |
| 2013-01-11 | 31.75 |
| 2013-01-10 | 32.31 |
| 2013-01-09 | 31.47 |
| 2013-01-08 | 30.35 |
| 2013-01-07 | 31.75 |
| 2013-01-04 | 31.75 |
| 2013-01-03 | 32.03 |
| 2013-01-02 | 31.75 |
| 2012-12-31 | 28.11 |
| 2012-12-28 | 28.39 |
| 2012-12-27 | 28.11 |
| 2012-12-24 | 27.27 |
| 2012-12-21 | 27.27 |
| 2012-12-20 | 27.83 |
| 2012-12-19 | 28.11 |
| 2012-12-18 | 27.27 |
| 2012-12-17 | 27.27 |
| 2012-12-14 | 28.11 |
| 2012-12-13 | 26.99 |
| 2012-12-12 | 27.27 |
| 2012-12-11 | 26.15 |
| 2012-12-10 | 25.87 |
| 2012-12-07 | 25.59 |
| 2012-12-06 | 25.87 |
| 2012-12-05 | 26.15 |
| 2012-12-04 | 23.34 |
| 2012-12-03 | 23.06 |
| 2012-11-30 | 24.74 |
| 2012-11-29 | 24.18 |
| 2012-11-28 | 22.78 |
| 2012-11-27 | 23.62 |
| 2012-11-26 | 23.90 |
| 2012-11-23 | 24.18 |
| 2012-11-22 | 23.06 |
| 2012-11-21 | 21.94 |
| 2012-11-20 | 20.26 |
| 2012-11-19 | 20.54 |
| 2012-11-16 | 19.14 |
| 2012-11-15 | 19.42 |
| 2012-11-14 | 21.10 |
| 2012-11-13 | 19.70 |
| 2012-11-12 | 21.10 |
| 2012-11-09 | 20.82 |
| 2012-11-08 | 21.66 |
| 2012-11-07 | 25.02 |
| 2012-11-06 | 24.18 |
| 2012-11-05 | 24.46 |
| 2012-11-02 | 25.30 |
| 2012-11-01 | 23.34 |
| 2012-10-31 | 22.22 |
| 2012-10-30 | 20.99 |
| 2012-10-29 | 21.54 |
| 2012-10-26 | 21.81 |
| 2012-10-25 | 23.18 |
| 2012-10-24 | 22.90 |
| 2012-10-22 | 22.63 |
| 2012-10-19 | 21.54 |
| 2012-10-18 | 21.54 |
| 2012-10-17 | 20.99 |
| 2012-10-16 | 19.62 |
| 2012-10-15 | 19.62 |
| 2012-10-12 | 19.35 |
| 2012-10-11 | 18.52 |
| 2012-10-10 | 18.25 |
| 2012-10-09 | 18.25 |
| 2012-10-08 | 17.43 |
| 2012-10-05 | 18.52 |
| 2012-10-04 | 17.98 |
| 2012-10-03 | 17.70 |
| 2012-09-28 | 17.70 |
| 2012-09-27 | 17.70 |
| 2012-09-26 | 16.06 |
| 2012-09-25 | 17.16 |
| 2012-09-24 | 16.88 |
| 2012-09-21 | 17.16 |
| 2012-09-20 | 16.33 |
| 2012-09-19 | 17.98 |
| 2012-09-18 | 16.33 |
| 2012-09-17 | 16.61 |
| 2012-09-14 | 16.33 |
| 2012-09-13 | 13.32 |
| 2012-09-12 | 13.60 |
| 2012-09-11 | 12.23 |
| 2012-09-10 | 12.23 |
| 2012-09-07 | 12.23 |
| 2012-09-06 | 8.62 |
| 2012-09-05 | 7.85 |
| 2012-09-04 | 9.38 |
| 2012-09-03 | 10.31 |
| 2012-08-31 | 9.76 |
| 2012-08-30 | 10.04 |
| 2012-08-29 | 11.41 |
| 2012-08-28 | 11.68 |
| 2012-08-27 | 11.68 |
| 2012-08-24 | 11.95 |
| 2012-08-23 | 13.32 |
| 2012-08-22 | 11.95 |
| 2012-08-21 | 13.32 |
| 2012-08-20 | 13.05 |
| 2012-08-17 | 13.32 |
| 2012-08-16 | 12.23 |
| 2012-08-15 | 12.78 |
| 2012-08-14 | 14.14 |
| 2012-08-13 | 12.78 |
| 2012-08-10 | 13.05 |
| 2012-08-09 | 13.87 |
| 2012-08-08 | 12.50 |
| 2012-08-07 | 12.78 |
| 2012-08-06 | 12.23 |
| 2012-08-03 | 10.59 |
| 2012-08-02 | 10.86 |
| 2012-08-01 | 11.13 |
| 2012-07-31 | 11.13 |
| 2012-07-30 | 10.31 |
| 2012-07-27 | 8.40 |
| 2012-07-26 | 6.21 |
| 2012-07-25 | 6.10 |
| 2012-07-24 | 5.99 |
| 2012-07-23 | 6.97 |
| 2012-07-20 | 10.31 |
| 2012-07-19 | 10.04 |
| 2012-07-18 | 8.07 |
| 2012-07-17 | 9.27 |
| 2012-07-16 | 7.30 |
| 2012-07-13 | 7.19 |
| 2012-07-12 | 6.86 |
| 2012-07-11 | 9.16 |
| 2012-07-10 | 8.94 |
| 2012-07-09 | 9.16 |
| 2012-07-06 | 11.13 |
| 2012-07-05 | 11.41 |
| 2012-07-04 | 10.59 |
| 2012-07-03 | 10.86 |
| 2012-06-29 | 9.27 |
| 2012-06-28 | 6.86 |
| 2012-06-27 | 7.85 |
| 2012-06-26 | 6.75 |
| 2012-06-25 | 6.21 |
| 2012-06-22 | 6.75 |
| 2012-06-21 | 8.29 |
| 2012-06-20 | 9.49 |
| 2012-06-19 | 9.05 |
| 2012-06-18 | 9.16 |
| 2012-06-15 | 8.29 |
| 2012-06-14 | 5.77 |
| 2012-06-13 | 6.64 |
| 2012-06-12 | 5.77 |
| 2012-06-11 | 6.10 |
| 2012-06-08 | 3.47 |
| 2012-06-07 | 4.45 |
| 2012-06-06 | 3.91 |
| 2012-06-05 | 1.72 |
| 2012-06-04 | 1.28 |
| 2012-06-01 | 3.69 |
| 2012-05-31 | 3.91 |
| 2012-05-30 | 3.80 |
| 2012-05-29 | 5.66 |
| 2012-05-28 | 4.35 |
| 2012-05-25 | 3.80 |
| 2012-05-24 | 3.47 |
| 2012-05-23 | 3.91 |
| 2012-05-22 | 5.44 |
| 2012-05-21 | 4.89 |
| 2012-05-18 | 4.78 |
| 2012-05-17 | 6.21 |
| 2012-05-16 | 6.32 |
| 2012-05-15 | 9.76 |
| 2012-05-14 | 8.72 |
| 2012-05-11 | 10.04 |
| 2012-05-10 | 11.41 |
| 2012-05-09 | 11.95 |
| 2012-05-08 | 13.05 |
| 2012-05-07 | 13.05 |
| 2012-05-04 | 16.33 |
| 2012-05-03 | 17.16 |
| 2012-05-02 | 17.70 |
| 2012-04-30 | 16.33 |
| 2012-04-27 | 14.42 |
| 2012-04-26 | 14.75 |
| 2012-04-25 | 13.93 |
| 2012-04-24 | 13.93 |
| 2012-04-23 | 13.66 |
| 2012-04-20 | 15.56 |
| 2012-04-19 | 15.83 |
| 2012-04-18 | 14.75 |
| 2012-04-17 | 13.39 |
| 2012-04-16 | 13.66 |
| 2012-04-13 | 14.20 |
| 2012-04-12 | 12.03 |
| 2012-04-11 | 10.94 |
| 2012-04-10 | 12.03 |
| 2012-04-05 | 13.39 |
| 2012-04-03 | 14.47 |
| 2012-04-02 | 12.84 |
| 2012-03-30 | 13.12 |
| 2012-03-29 | 13.39 |
| 2012-03-28 | 15.02 |
| 2012-03-27 | 16.11 |
| 2012-03-26 | 13.93 |
| 2012-03-23 | 13.66 |
| 2012-03-22 | 15.02 |
| 2012-03-21 | 15.02 |
| 2012-03-20 | 15.02 |
| 2012-03-19 | 16.11 |
| 2012-03-16 | 17.47 |
| 2012-03-15 | 17.47 |
| 2012-03-14 | 17.19 |
| 2012-03-13 | 17.19 |
| 2012-03-12 | 16.11 |
| 2012-03-09 | 15.83 |
| 2012-03-08 | 14.75 |
| 2012-03-07 | 13.12 |
| 2012-03-06 | 14.20 |
| 2012-03-05 | 16.11 |
| 2012-03-02 | 18.55 |
| 2012-03-01 | 17.47 |
| 2012-02-29 | 18.83 |
| 2012-02-28 | 18.55 |
| 2012-02-27 | 16.38 |
| 2012-02-24 | 17.19 |
| 2012-02-23 | 17.47 |
| 2012-02-22 | 18.28 |
| 2012-02-21 | 17.74 |
| 2012-02-20 | 17.47 |
| 2012-02-17 | 17.74 |
| 2012-02-16 | 16.65 |
| 2012-02-15 | 17.47 |
| 2012-02-14 | 14.75 |
| 2012-02-13 | 14.75 |
| 2012-02-10 | 13.93 |
| 2012-02-09 | 15.29 |
| 2012-02-08 | 15.29 |
| 2012-02-07 | 13.39 |
| 2012-02-06 | 13.66 |
| 2012-02-03 | 13.66 |
| 2012-02-02 | 13.66 |
| 2012-02-01 | 11.76 |
| 2012-01-31 | 11.48 |
| 2012-01-30 | 10.67 |
| 2012-01-27 | 12.57 |
| 2012-01-26 | 12.03 |
| 2012-01-20 | 10.12 |
| 2012-01-19 | 9.58 |
| 2012-01-18 | 8.11 |
| 2012-01-17 | 7.79 |
| 2012-01-16 | 4.20 |
| 2012-01-13 | 5.39 |
| 2012-01-12 | 4.85 |
| 2012-01-11 | 5.18 |
| 2012-01-10 | 4.20 |
| 2012-01-09 | 3.76 |
| 2012-01-06 | 1.91 |
| 2012-01-05 | 3.33 |
| 2012-01-04 | 2.78 |
| 2012-01-03 | 3.44 |
| 2011-12-30 | 1.04 |
| 2011-12-29 | 0.72 |
| 2011-12-28 | 1.48 |
| 2011-12-23 | 2.13 |
| 2011-12-22 | 0.72 |
| 2011-12-21 | 0.82 |
| 2011-12-20 | -0.92 |
| 2011-12-19 | -0.92 |
| 2011-12-16 | 0.39 |
| 2011-12-15 | -1.13 |
| 2011-12-14 | 0.50 |
| 2011-12-13 | 1.15 |
| 2011-12-12 | 1.59 |
| 2011-12-09 | 1.70 |
| 2011-12-08 | 4.74 |
| 2011-12-07 | 5.39 |
| 2011-12-06 | 3.76 |
| 2011-12-05 | 5.18 |
| 2011-12-02 | 4.52 |
| 2011-12-01 | 4.20 |
| 2011-11-30 | -1.57 |
| 2011-11-29 | -0.05 |
| 2011-11-28 | -1.13 |
| 2011-11-25 | -3.09 |
| 2011-11-24 | -1.68 |
| 2011-11-23 | -2.22 |
| 2011-11-22 | -0.15 |
| 2011-11-21 | -0.26 |
| 2011-11-18 | 1.15 |
| 2011-11-17 | 2.78 |
| 2011-11-16 | 3.44 |
| 2011-11-15 | 5.61 |
| 2011-11-14 | 6.92 |
| 2011-11-11 | 4.63 |
| 2011-11-10 | 3.54 |
| 2011-11-09 | 9.31 |
| 2011-11-08 | 7.68 |
| 2011-11-07 | 7.46 |
| 2011-11-04 | 8.44 |
| 2011-11-03 | 4.96 |
| 2011-11-02 | 8.00 |
| 2011-11-01 | 5.72 |
| 2011-10-31 | 8.55 |
| 2011-10-28 | 9.58 |
| 2011-10-27 | 7.46 |
| 2011-10-26 | 4.33 |
| 2011-10-25 | 3.69 |
| 2011-10-24 | 2.84 |
| 2011-10-21 | -1.09 |
| 2011-10-20 | -1.40 |
| 2011-10-19 | 0.19 |
| 2011-10-18 | -1.19 |
| 2011-10-17 | 3.16 |
| 2011-10-14 | 1.14 |
| 2011-10-13 | 2.74 |
| 2011-10-12 | 0.40 |
| 2011-10-11 | -0.66 |
| 2011-10-10 | -2.89 |
| 2011-10-07 | -3.00 |
| 2011-10-06 | -5.76 |
| 2011-10-04 | -10.74 |
| 2011-10-03 | -7.77 |
| 2011-09-30 | -3.74 |
| 2011-09-28 | -1.40 |
| 2011-09-27 | -0.77 |
| 2011-09-26 | -4.59 |
| 2011-09-23 | -3.21 |
| 2011-09-22 | -1.83 |
| 2011-09-21 | 2.84 |
| 2011-09-20 | 4.11 |
| 2011-09-19 | 3.27 |
| 2011-09-16 | 6.40 |
| 2011-09-15 | 5.07 |
| 2011-09-14 | 4.33 |
| 2011-09-12 | 4.01 |
| 2011-09-09 | 8.25 |
| 2011-09-08 | 8.52 |
| 2011-09-07 | 9.05 |
| 2011-09-06 | 7.19 |
| 2011-09-05 | 6.93 |
| 2011-09-02 | 9.85 |
| 2011-09-01 | 11.70 |
| 2011-08-31 | 11.44 |
| 2011-08-30 | 9.85 |
| 2011-08-29 | 7.99 |
| 2011-08-26 | 6.13 |
| 2011-08-25 | 7.19 |
| 2011-08-24 | 5.81 |
| 2011-08-23 | 7.72 |
| 2011-08-22 | 5.81 |
| 2011-08-19 | 5.28 |
| 2011-08-18 | 8.25 |
| 2011-08-17 | 10.11 |
| 2011-08-16 | 9.58 |
| 2011-08-15 | 9.85 |
| 2011-08-12 | 6.40 |
| 2011-08-11 | 6.40 |
| 2011-08-10 | 7.19 |
| 2011-08-09 | 4.86 |
| 2011-08-08 | 11.17 |
| 2011-08-05 | 13.30 |
| 2011-08-04 | 18.34 |
| 2011-08-03 | 19.13 |
| 2011-08-02 | 21.25 |
| 2011-08-01 | 22.85 |
| 2011-07-29 | 21.25 |
| 2011-07-28 | 22.05 |
| 2011-07-27 | 22.05 |
| 2011-07-26 | 21.79 |
| 2011-07-25 | 20.72 |
| 2011-07-22 | 21.52 |
| 2011-07-21 | 18.87 |
| 2011-07-20 | 19.13 |
| 2011-07-19 | 18.60 |
| 2011-07-18 | 17.81 |
| 2011-07-15 | 18.34 |
| 2011-07-14 | 18.87 |
| 2011-07-13 | 18.60 |
| 2011-07-12 | 17.27 |
| 2011-07-11 | 20.99 |
| 2011-07-08 | 22.85 |
| 2011-07-07 | 21.79 |
| 2011-07-06 | 22.05 |
| 2011-07-05 | 23.38 |
| 2011-07-04 | 23.38 |
| 2011-06-30 | 21.25 |
| 2011-06-29 | 19.40 |
| 2011-06-28 | 19.66 |
| 2011-06-27 | 19.40 |
| 2011-06-24 | 19.93 |
| 2011-06-23 | 17.81 |
| 2011-06-22 | 18.34 |
| 2011-06-21 | 18.34 |
| 2011-06-20 | 17.01 |
| 2011-06-17 | 17.54 |
| 2011-06-16 | 18.87 |
| 2011-06-15 | 20.72 |
| 2011-06-14 | 21.52 |
| 2011-06-13 | 21.52 |
| 2011-06-10 | 20.99 |
| 2011-06-09 | 22.05 |
| 2011-06-08 | 22.32 |
| 2011-06-07 | 23.38 |
| 2011-06-03 | 23.91 |
| 2011-06-02 | 25.23 |
| 2011-06-01 | 27.09 |
| 2011-05-31 | 27.62 |
| 2011-05-30 | 24.70 |
| 2011-05-27 | 24.44 |
| 2011-05-26 | 22.85 |
| 2011-05-25 | 22.32 |
| 2011-05-24 | 22.32 |
| 2011-05-23 | 22.05 |
| 2011-05-20 | 24.70 |
| 2011-05-19 | 24.44 |
| 2011-05-18 | 23.38 |
| 2011-05-17 | 22.58 |
| 2011-05-16 | 23.11 |
| 2011-05-13 | 24.97 |
| 2011-05-12 | 23.38 |
| 2011-05-11 | 24.70 |
| 2011-05-09 | 24.70 |
| 2011-05-06 | 23.64 |
| 2011-05-05 | 24.17 |
| 2011-05-04 | 24.17 |
| 2011-05-03 | 26.03 |
| 2011-04-29 | 26.30 |
| 2011-04-28 | 27.09 |
| 2011-04-27 | 27.46 |
| 2011-04-26 | 27.99 |
| 2011-04-21 | 28.78 |
| 2011-04-20 | 27.20 |
| 2011-04-19 | 25.35 |
| 2011-04-18 | 26.94 |
| 2011-04-15 | 27.73 |
| 2011-04-14 | 27.73 |
| 2011-04-13 | 28.78 |
| 2011-04-12 | 27.73 |
| 2011-04-11 | 29.57 |
| 2011-04-08 | 30.10 |
| 2011-04-07 | 29.57 |
| 2011-04-06 | 29.31 |
| 2011-04-04 | 28.52 |
| 2011-04-01 | 26.67 |
| 2011-03-31 | 25.35 |
| 2011-03-30 | 24.82 |
| 2011-03-29 | 22.98 |
| 2011-03-28 | 22.98 |
| 2011-03-25 | 23.24 |
| 2011-03-24 | 22.19 |
| 2011-03-23 | 21.66 |
| 2011-03-22 | 21.39 |
| 2011-03-21 | 20.87 |
| 2011-03-18 | 19.02 |
| 2011-03-17 | 18.75 |
| 2011-03-16 | 20.87 |
| 2011-03-15 | 20.60 |
| 2011-03-14 | 24.03 |
| 2011-03-11 | 23.51 |
| 2011-03-10 | 25.35 |
| 2011-03-09 | 26.67 |
| 2011-03-08 | 26.14 |
| 2011-03-07 | 23.77 |
| 2011-03-04 | 24.56 |
| 2011-03-03 | 22.98 |
| 2011-03-02 | 22.19 |
| 2011-03-01 | 24.56 |
| 2011-02-28 | 24.30 |
| 2011-02-25 | 22.45 |
| 2011-02-24 | 20.07 |
| 2011-02-23 | 21.92 |
| 2011-02-22 | 22.19 |
| 2011-02-21 | 24.82 |
| 2011-02-18 | 25.35 |
| 2011-02-17 | 23.77 |
| 2011-02-16 | 22.98 |
| 2011-02-15 | 21.66 |
| 2011-02-14 | 22.71 |
| 2011-02-11 | 21.39 |
| 2011-02-10 | 20.60 |
| 2011-02-09 | 22.98 |
| 2011-02-08 | 24.56 |
| 2011-02-07 | 25.09 |
| 2011-02-02 | 26.94 |
| 2011-02-01 | 24.82 |
| 2011-01-31 | 24.82 |
| 2011-01-28 | 25.35 |
| 2011-01-27 | 26.41 |
| 2011-01-26 | 26.67 |
| 2011-01-25 | 26.41 |
| 2011-01-24 | 26.41 |
| 2011-01-21 | 26.94 |
| 2011-01-20 | 27.46 |
| 2011-01-19 | 29.57 |
| 2011-01-18 | 28.52 |
| 2011-01-17 | 28.52 |
| 2011-01-14 | 29.05 |
| 2011-01-13 | 28.78 |
| 2011-01-12 | 28.26 |
| 2011-01-11 | 26.41 |
| 2011-01-10 | 25.09 |
| 2011-01-07 | 25.88 |
| 2011-01-06 | 26.41 |
| 2011-01-05 | 26.14 |
| 2011-01-04 | 25.62 |
| 2011-01-03 | 24.56 |
| 2010-12-31 | 22.45 |
| 2010-12-30 | 22.19 |
| 2010-12-29 | 22.19 |
| 2010-12-28 | 20.34 |
| 2010-12-24 | 21.39 |
| 2010-12-23 | 21.66 |
| 2010-12-22 | 22.45 |
| 2010-12-21 | 22.45 |
| 2010-12-20 | 20.34 |
| 2010-12-17 | 20.60 |
| 2010-12-16 | 20.34 |
| 2010-12-15 | 21.66 |
| 2010-12-14 | 24.56 |
| 2010-12-13 | 24.03 |
| 2010-12-10 | 23.24 |
| 2010-12-09 | 22.98 |
| 2010-12-08 | 22.45 |
| 2010-12-07 | 24.56 |
| 2010-12-06 | 23.24 |
| 2010-12-03 | 24.30 |
| 2010-12-02 | 24.56 |
| 2010-12-01 | 23.51 |
| 2010-11-30 | 22.45 |
| 2010-11-29 | 23.24 |
| 2010-11-26 | 21.39 |
| 2010-11-25 | 22.45 |
| 2010-11-24 | 22.45 |
| 2010-11-23 | 21.66 |
| 2010-11-22 | 25.09 |
| 2010-11-19 | 25.35 |
| 2010-11-18 | 25.35 |
| 2010-11-17 | 23.24 |
| 2010-11-16 | 25.62 |
| 2010-11-15 | 27.46 |
| 2010-11-12 | 28.52 |
| 2010-11-11 | 31.16 |
| 2010-11-10 | 30.10 |
| 2010-11-09 | 31.42 |
| 2010-11-08 | 32.48 |
| 2010-11-05 | 31.95 |
| 2010-11-04 | 29.84 |
| 2010-11-03 | 27.99 |
| 2010-11-02 | 25.35 |
| 2010-11-01 | 25.62 |
| 2010-10-29 | 22.19 |
| 2010-10-28 | 23.19 |
| 2010-10-27 | 22.93 |
| 2010-10-26 | 25.00 |
| 2010-10-25 | 25.26 |
| 2010-10-22 | 24.48 |
| 2010-10-21 | 25.52 |
| 2010-10-20 | 25.00 |
| 2010-10-19 | 26.04 |
| 2010-10-18 | 24.48 |
| 2010-10-15 | 26.04 |
| 2010-10-14 | 26.29 |
| 2010-10-13 | 24.48 |
| 2010-10-12 | 22.67 |
| 2010-10-11 | 23.19 |
| 2010-10-08 | 21.64 |
| 2010-10-07 | 21.38 |
| 2010-10-06 | 21.64 |
| 2010-10-05 | 19.82 |
| 2010-10-04 | 19.82 |
| 2010-09-30 | 18.79 |
| 2010-09-29 | 18.79 |
| 2010-09-28 | 17.24 |
| 2010-09-27 | 18.53 |
| 2010-09-24 | 17.49 |
| 2010-09-22 | 16.98 |
| 2010-09-21 | 16.98 |
| 2010-09-20 | 16.46 |
| 2010-09-17 | 16.46 |
| 2010-09-16 | 15.17 |
| 2010-09-15 | 15.42 |
| 2010-09-14 | 15.17 |
| 2010-09-13 | 15.17 |
| 2010-09-10 | 12.84 |
| 2010-09-09 | 12.32 |
| 2010-09-08 | 11.80 |
| 2010-09-07 | 13.61 |
| 2010-09-06 | 13.35 |
| 2010-09-03 | 11.28 |
| 2010-09-02 | 10.77 |
| 2010-09-01 | 8.95 |
| 2010-08-31 | 8.18 |
| 2010-08-30 | 9.47 |
| 2010-08-27 | 8.70 |
| 2010-08-26 | 9.21 |
| 2010-08-25 | 8.70 |
| 2010-08-24 | 9.21 |
| 2010-08-23 | 10.51 |
| 2010-08-20 | 10.77 |
| 2010-08-19 | 11.28 |
| 2010-08-18 | 11.02 |
| 2010-08-17 | 11.54 |
| 2010-08-16 | 11.28 |
| 2010-08-13 | 11.02 |
| 2010-08-12 | 11.28 |
| 2010-08-11 | 12.58 |
| 2010-08-10 | 13.10 |
| 2010-08-09 | 14.91 |
| 2010-08-06 | 14.39 |
| 2010-08-05 | 13.87 |
| 2010-08-04 | 13.61 |
| 2010-08-03 | 13.35 |
| 2010-08-02 | 12.84 |
| 2010-07-30 | 10.77 |
| 2010-07-29 | 11.54 |
| 2010-07-28 | 11.54 |
| 2010-07-27 | 10.77 |
| 2010-07-26 | 9.99 |
| 2010-07-23 | 9.99 |
| 2010-07-22 | 8.70 |
| 2010-07-21 | 8.44 |
| 2010-07-20 | 6.88 |
| 2010-07-19 | 5.85 |
| 2010-07-16 | 6.88 |
| 2010-07-15 | 6.88 |
| 2010-07-14 | 8.70 |
| 2010-07-13 | 7.66 |
| 2010-07-12 | 8.18 |
| 2010-07-09 | 7.66 |
| 2010-07-08 | 5.59 |
| 2010-07-07 | 4.81 |
| 2010-07-06 | 5.85 |
| 2010-07-05 | 4.55 |
| 2010-07-02 | 4.81 |
| 2010-06-30 | 6.37 |
| 2010-06-29 | 6.63 |
| 2010-06-28 | 9.47 |
| 2010-06-25 | 8.95 |
| 2010-06-24 | 8.95 |
| 2010-06-23 | 9.99 |
| 2010-06-22 | 9.99 |
| 2010-06-21 | 10.51 |
| 2010-06-18 | 6.88 |
| 2010-06-17 | 6.37 |
| 2010-06-15 | 6.11 |
| 2010-06-14 | 5.85 |
| 2010-06-11 | 4.81 |
| 2010-06-10 | 3.78 |
| 2010-06-09 | 3.78 |
| 2010-06-08 | 2.80 |
| 2010-06-07 | 2.17 |
| 2010-06-04 | 4.55 |
| 2010-06-03 | 4.30 |
| 2010-06-02 | 2.69 |
| 2010-06-01 | 2.80 |
| 2010-05-31 | 4.04 |
| 2010-05-28 | 4.04 |
| 2010-05-27 | 2.59 |
| 2010-05-26 | 1.04 |
| 2010-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy