Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-12-05 | 55.22 |
| 2025-12-04 | 56.82 |
| 2025-12-03 | 56.82 |
| 2025-12-02 | 56.55 |
| 2025-12-01 | 54.42 |
| 2025-11-28 | 49.35 |
| 2025-11-27 | 50.95 |
| 2025-11-26 | 50.68 |
| 2025-11-25 | 50.95 |
| 2025-11-24 | 50.15 |
| 2025-11-21 | 49.88 |
| 2025-11-20 | 54.42 |
| 2025-11-19 | 53.89 |
| 2025-11-18 | 53.35 |
| 2025-11-17 | 56.82 |
| 2025-11-14 | 56.82 |
| 2025-11-13 | 59.22 |
| 2025-11-12 | 60.02 |
| 2025-11-11 | 56.82 |
| 2025-11-10 | 57.62 |
| 2025-11-07 | 56.29 |
| 2025-11-06 | 56.02 |
| 2025-11-05 | 54.15 |
| 2025-11-04 | 54.15 |
| 2025-11-03 | 57.89 |
| 2025-10-31 | 52.82 |
| 2025-10-30 | 57.09 |
| 2025-10-28 | 57.09 |
| 2025-10-27 | 57.62 |
| 2025-10-24 | 54.95 |
| 2025-10-23 | 55.49 |
| 2025-10-22 | 52.55 |
| 2025-10-21 | 52.55 |
| 2025-10-20 | 50.68 |
| 2025-10-17 | 49.62 |
| 2025-10-16 | 51.75 |
| 2025-10-15 | 51.22 |
| 2025-10-14 | 48.55 |
| 2025-10-13 | 50.95 |
| 2025-10-10 | 50.68 |
| 2025-10-09 | 50.95 |
| 2025-10-08 | 48.28 |
| 2025-10-06 | 50.42 |
| 2025-10-03 | 52.82 |
| 2025-10-02 | 52.02 |
| 2025-09-30 | 51.75 |
| 2025-09-29 | 48.82 |
| 2025-09-26 | 48.28 |
| 2025-09-25 | 46.95 |
| 2025-09-24 | 49.88 |
| 2025-09-23 | 51.48 |
| 2025-09-22 | 49.62 |
| 2025-09-19 | 51.48 |
| 2025-09-18 | 49.62 |
| 2025-09-17 | 51.48 |
| 2025-09-16 | 51.48 |
| 2025-09-15 | 48.55 |
| 2025-09-12 | 48.28 |
| 2025-09-11 | 49.08 |
| 2025-09-10 | 49.35 |
| 2025-09-09 | 46.66 |
| 2025-09-08 | 46.66 |
| 2025-09-05 | 45.88 |
| 2025-09-04 | 43.80 |
| 2025-09-03 | 44.58 |
| 2025-09-02 | 44.32 |
| 2025-09-01 | 45.62 |
| 2025-08-29 | 46.40 |
| 2025-08-28 | 43.54 |
| 2025-08-27 | 44.58 |
| 2025-08-26 | 46.92 |
| 2025-08-25 | 47.70 |
| 2025-08-22 | 47.44 |
| 2025-08-21 | 47.44 |
| 2025-08-20 | 47.18 |
| 2025-08-19 | 48.21 |
| 2025-08-18 | 48.99 |
| 2025-08-15 | 49.25 |
| 2025-08-14 | 48.99 |
| 2025-08-13 | 46.66 |
| 2025-08-12 | 47.44 |
| 2025-08-11 | 45.62 |
| 2025-08-08 | 46.66 |
| 2025-08-07 | 42.50 |
| 2025-08-06 | 40.43 |
| 2025-08-05 | 40.43 |
| 2025-08-04 | 38.87 |
| 2025-08-01 | 40.95 |
| 2025-07-31 | 42.76 |
| 2025-07-30 | 44.32 |
| 2025-07-29 | 46.66 |
| 2025-07-28 | 49.25 |
| 2025-07-25 | 67.68 |
| 2025-07-24 | 53.41 |
| 2025-07-23 | 49.77 |
| 2025-07-22 | 42.50 |
| 2025-07-21 | 41.21 |
| 2025-07-18 | 38.61 |
| 2025-07-17 | 38.35 |
| 2025-07-16 | 42.50 |
| 2025-07-15 | 43.28 |
| 2025-07-14 | 43.02 |
| 2025-07-11 | 41.47 |
| 2025-07-10 | 41.47 |
| 2025-07-09 | 40.69 |
| 2025-07-08 | 39.91 |
| 2025-07-07 | 39.65 |
| 2025-07-04 | 38.35 |
| 2025-07-03 | 38.61 |
| 2025-07-02 | 36.53 |
| 2025-06-30 | 34.98 |
| 2025-06-27 | 35.50 |
| 2025-06-26 | 35.50 |
| 2025-06-25 | 36.53 |
| 2025-06-24 | 35.50 |
| 2025-06-23 | 35.76 |
| 2025-06-20 | 32.90 |
| 2025-06-19 | 28.49 |
| 2025-06-18 | 31.60 |
| 2025-06-17 | 29.53 |
| 2025-06-16 | 28.49 |
| 2025-06-13 | 28.75 |
| 2025-06-12 | 27.19 |
| 2025-06-11 | 26.93 |
| 2025-06-10 | 23.04 |
| 2025-06-09 | 20.96 |
| 2025-06-06 | 21.22 |
| 2025-06-05 | 20.96 |
| 2025-06-04 | 22.78 |
| 2025-06-03 | 22.78 |
| 2025-06-02 | 20.18 |
| 2025-05-30 | 21.74 |
| 2025-05-29 | 23.30 |
| 2025-05-28 | 20.96 |
| 2025-05-27 | 20.44 |
| 2025-05-26 | 19.92 |
| 2025-05-23 | 18.88 |
| 2025-05-22 | 18.10 |
| 2025-05-21 | 18.36 |
| 2025-05-20 | 18.10 |
| 2025-05-19 | 16.55 |
| 2025-05-16 | 15.25 |
| 2025-05-15 | 19.14 |
| 2025-05-14 | 15.77 |
| 2025-05-13 | 14.47 |
| 2025-05-12 | 13.43 |
| 2025-05-09 | 9.28 |
| 2025-05-08 | 8.76 |
| 2025-05-07 | 8.24 |
| 2025-05-06 | 5.39 |
| 2025-05-02 | 4.87 |
| 2025-04-30 | 4.35 |
| 2025-04-29 | 3.83 |
| 2025-04-28 | 5.39 |
| 2025-04-25 | 3.05 |
| 2025-04-24 | 7.20 |
| 2025-04-23 | 7.46 |
| 2025-04-22 | 5.65 |
| 2025-04-17 | 5.65 |
| 2025-04-16 | 5.65 |
| 2025-04-15 | 7.20 |
| 2025-04-14 | 7.20 |
| 2025-04-11 | 4.35 |
| 2025-04-10 | 4.35 |
| 2025-04-09 | 2.01 |
| 2025-04-08 | 1.23 |
| 2025-04-07 | -0.07 |
| 2025-04-03 | 13.95 |
| 2025-04-02 | 17.53 |
| 2025-04-01 | 15.52 |
| 2025-03-31 | 17.79 |
| 2025-03-28 | 17.53 |
| 2025-03-27 | 20.05 |
| 2025-03-26 | 21.31 |
| 2025-03-25 | 18.54 |
| 2025-03-24 | 21.81 |
| 2025-03-21 | 20.30 |
| 2025-03-20 | 23.07 |
| 2025-03-19 | 23.32 |
| 2025-03-18 | 26.09 |
| 2025-03-17 | 18.54 |
| 2025-03-14 | 16.53 |
| 2025-03-13 | 16.28 |
| 2025-03-12 | 18.04 |
| 2025-03-11 | 17.79 |
| 2025-03-10 | 17.28 |
| 2025-03-07 | 14.51 |
| 2025-03-06 | 15.02 |
| 2025-03-05 | 12.25 |
| 2025-03-04 | 9.48 |
| 2025-03-03 | 9.23 |
| 2025-02-28 | 9.98 |
| 2025-02-27 | 13.00 |
| 2025-02-26 | 12.50 |
| 2025-02-25 | 11.24 |
| 2025-02-24 | 13.26 |
| 2025-02-21 | 13.26 |
| 2025-02-20 | 14.01 |
| 2025-02-19 | 13.00 |
| 2025-02-18 | 15.02 |
| 2025-02-17 | 14.26 |
| 2025-02-14 | 13.26 |
| 2025-02-13 | 13.00 |
| 2025-02-12 | 13.51 |
| 2025-02-11 | 13.00 |
| 2025-02-10 | 13.26 |
| 2025-02-07 | 13.00 |
| 2025-02-06 | 13.51 |
| 2025-02-05 | 12.00 |
| 2025-02-04 | 10.74 |
| 2025-02-03 | 11.75 |
| 2025-01-28 | 13.26 |
| 2025-01-27 | 14.26 |
| 2025-01-24 | 12.00 |
| 2025-01-23 | 12.50 |
| 2025-01-22 | 12.00 |
| 2025-01-21 | 13.00 |
| 2025-01-20 | 14.26 |
| 2025-01-17 | 14.26 |
| 2025-01-16 | 13.51 |
| 2025-01-15 | 13.51 |
| 2025-01-14 | 11.75 |
| 2025-01-13 | 10.74 |
| 2025-01-10 | 10.23 |
| 2025-01-09 | 11.75 |
| 2025-01-08 | 13.76 |
| 2025-01-07 | 14.51 |
| 2025-01-06 | 15.77 |
| 2025-01-03 | 15.02 |
| 2025-01-02 | 15.02 |
| 2024-12-31 | 15.77 |
| 2024-12-30 | 17.28 |
| 2024-12-27 | 15.52 |
| 2024-12-24 | 14.51 |
| 2024-12-23 | 13.76 |
| 2024-12-20 | 12.25 |
| 2024-12-19 | 13.00 |
| 2024-12-18 | 13.76 |
| 2024-12-17 | 12.25 |
| 2024-12-16 | 14.01 |
| 2024-12-13 | 15.77 |
| 2024-12-12 | 14.01 |
| 2024-12-11 | 13.51 |
| 2024-12-10 | 12.75 |
| 2024-12-09 | 14.51 |
| 2024-12-06 | 12.00 |
| 2024-12-05 | 10.23 |
| 2024-12-04 | 12.25 |
| 2024-12-03 | 12.75 |
| 2024-12-02 | 12.75 |
| 2024-11-29 | 13.51 |
| 2024-11-28 | 10.99 |
| 2024-11-27 | 9.48 |
| 2024-11-26 | 9.23 |
| 2024-11-25 | 8.72 |
| 2024-11-22 | 8.72 |
| 2024-11-21 | 10.23 |
| 2024-11-20 | 10.49 |
| 2024-11-19 | 9.98 |
| 2024-11-18 | 9.73 |
| 2024-11-15 | 7.97 |
| 2024-11-14 | 5.96 |
| 2024-11-13 | 7.97 |
| 2024-11-12 | 7.72 |
| 2024-11-11 | 9.73 |
| 2024-11-08 | 10.99 |
| 2024-11-07 | 12.75 |
| 2024-11-06 | 12.75 |
| 2024-11-05 | 13.26 |
| 2024-11-04 | 12.25 |
| 2024-11-01 | 12.25 |
| 2024-10-31 | 11.75 |
| 2024-10-30 | 13.00 |
| 2024-10-29 | 16.28 |
| 2024-10-28 | 19.55 |
| 2024-10-25 | 19.55 |
| 2024-10-24 | 19.80 |
| 2024-10-23 | 18.79 |
| 2024-10-22 | 19.30 |
| 2024-10-21 | 17.79 |
| 2024-10-18 | 17.79 |
| 2024-10-17 | 16.02 |
| 2024-10-16 | 17.53 |
| 2024-10-15 | 18.29 |
| 2024-10-14 | 20.30 |
| 2024-10-10 | 21.06 |
| 2024-10-09 | 16.53 |
| 2024-10-08 | 21.06 |
| 2024-10-07 | 28.36 |
| 2024-10-04 | 24.08 |
| 2024-10-03 | 22.06 |
| 2024-10-02 | 23.83 |
| 2024-09-30 | 19.30 |
| 2024-09-27 | 17.79 |
| 2024-09-26 | 17.79 |
| 2024-09-25 | 14.26 |
| 2024-09-24 | 15.27 |
| 2024-09-23 | 10.99 |
| 2024-09-20 | 9.98 |
| 2024-09-19 | 8.72 |
| 2024-09-17 | 4.70 |
| 2024-09-16 | 5.45 |
| 2024-09-13 | 6.46 |
| 2024-09-12 | 4.95 |
| 2024-09-11 | 4.19 |
| 2024-09-10 | 4.40 |
| 2024-09-09 | 6.11 |
| 2024-09-05 | 8.31 |
| 2024-09-04 | 9.29 |
| 2024-09-03 | 11.49 |
| 2024-09-02 | 11.98 |
| 2024-08-30 | 13.44 |
| 2024-08-29 | 19.80 |
| 2024-08-28 | 19.07 |
| 2024-08-27 | 21.27 |
| 2024-08-26 | 18.09 |
| 2024-08-23 | 15.15 |
| 2024-08-22 | 15.40 |
| 2024-08-21 | 15.64 |
| 2024-08-20 | 17.11 |
| 2024-08-19 | 16.13 |
| 2024-08-16 | 14.42 |
| 2024-08-15 | 13.20 |
| 2024-08-14 | 12.22 |
| 2024-08-13 | 13.20 |
| 2024-08-12 | 12.46 |
| 2024-08-09 | 12.95 |
| 2024-08-08 | 12.71 |
| 2024-08-07 | 15.89 |
| 2024-08-06 | 11.98 |
| 2024-08-05 | 12.46 |
| 2024-08-02 | 15.15 |
| 2024-08-01 | 14.91 |
| 2024-07-31 | 13.69 |
| 2024-07-30 | 12.71 |
| 2024-07-29 | 14.18 |
| 2024-07-26 | 13.69 |
| 2024-07-25 | 13.69 |
| 2024-07-24 | 16.62 |
| 2024-07-23 | 15.64 |
| 2024-07-22 | 17.11 |
| 2024-07-19 | 15.64 |
| 2024-07-18 | 17.35 |
| 2024-07-17 | 16.62 |
| 2024-07-16 | 18.33 |
| 2024-07-15 | 21.02 |
| 2024-07-12 | 21.75 |
| 2024-07-11 | 23.71 |
| 2024-07-10 | 23.47 |
| 2024-07-09 | 26.89 |
| 2024-07-08 | 28.11 |
| 2024-07-05 | 30.56 |
| 2024-07-04 | 32.27 |
| 2024-07-03 | 30.31 |
| 2024-07-02 | 33.25 |
| 2024-06-28 | 31.78 |
| 2024-06-27 | 28.84 |
| 2024-06-26 | 33.25 |
| 2024-06-25 | 35.45 |
| 2024-06-24 | 33.00 |
| 2024-06-21 | 33.00 |
| 2024-06-20 | 32.02 |
| 2024-06-19 | 33.49 |
| 2024-06-18 | 32.51 |
| 2024-06-17 | 32.02 |
| 2024-06-14 | 35.69 |
| 2024-06-13 | 29.58 |
| 2024-06-12 | 30.56 |
| 2024-06-11 | 28.36 |
| 2024-06-07 | 41.07 |
| 2024-06-06 | 42.29 |
| 2024-06-05 | 35.20 |
| 2024-06-04 | 35.45 |
| 2024-06-03 | 32.02 |
| 2024-05-31 | 32.51 |
| 2024-05-30 | 39.11 |
| 2024-05-29 | 35.93 |
| 2024-05-28 | 39.60 |
| 2024-05-27 | 38.87 |
| 2024-05-24 | 31.53 |
| 2024-05-23 | 31.29 |
| 2024-05-22 | 31.53 |
| 2024-05-21 | 30.56 |
| 2024-05-20 | 31.53 |
| 2024-05-17 | 27.62 |
| 2024-05-16 | 26.89 |
| 2024-05-14 | 29.82 |
| 2024-05-13 | 30.80 |
| 2024-05-10 | 26.89 |
| 2024-05-09 | 26.16 |
| 2024-05-08 | 23.47 |
| 2024-05-07 | 23.47 |
| 2024-05-06 | 22.49 |
| 2024-05-03 | 18.58 |
| 2024-05-02 | 15.89 |
| 2024-04-30 | 17.84 |
| 2024-04-29 | 13.44 |
| 2024-04-26 | 12.95 |
| 2024-04-25 | 15.89 |
| 2024-04-24 | 12.95 |
| 2024-04-23 | 12.22 |
| 2024-04-22 | 11.24 |
| 2024-04-19 | 10.75 |
| 2024-04-18 | 9.29 |
| 2024-04-17 | 6.35 |
| 2024-04-16 | 5.86 |
| 2024-04-15 | 9.77 |
| 2024-04-12 | 10.14 |
| 2024-04-11 | 11.56 |
| 2024-04-10 | 11.80 |
| 2024-04-09 | 12.98 |
| 2024-04-08 | 9.43 |
| 2024-04-05 | 10.61 |
| 2024-04-03 | 14.63 |
| 2024-04-02 | 9.43 |
| 2024-03-28 | 1.63 |
| 2024-03-27 | -2.62 |
| 2024-03-26 | -3.57 |
| 2024-03-25 | 0.21 |
| 2024-03-22 | 1.16 |
| 2024-03-21 | 3.29 |
| 2024-03-20 | 1.87 |
| 2024-03-19 | 2.58 |
| 2024-03-18 | 6.36 |
| 2024-03-15 | 3.29 |
| 2024-03-14 | 4.94 |
| 2024-03-13 | 5.18 |
| 2024-03-12 | 6.60 |
| 2024-03-11 | 5.65 |
| 2024-03-08 | 7.07 |
| 2024-03-07 | 4.94 |
| 2024-03-06 | 5.89 |
| 2024-03-05 | 5.65 |
| 2024-03-04 | 6.60 |
| 2024-03-01 | 7.07 |
| 2024-02-29 | 10.38 |
| 2024-02-28 | 8.25 |
| 2024-02-27 | 10.14 |
| 2024-02-26 | 11.32 |
| 2024-02-23 | 14.87 |
| 2024-02-22 | 13.21 |
| 2024-02-21 | 12.03 |
| 2024-02-20 | 9.91 |
| 2024-02-19 | 8.49 |
| 2024-02-16 | 13.45 |
| 2024-02-15 | 9.20 |
| 2024-02-14 | 7.54 |
| 2024-02-09 | 13.92 |
| 2024-02-08 | 13.45 |
| 2024-02-07 | 14.16 |
| 2024-02-06 | 14.40 |
| 2024-02-05 | 13.21 |
| 2024-02-02 | 12.74 |
| 2024-02-01 | 13.92 |
| 2024-01-31 | 12.98 |
| 2024-01-30 | 14.63 |
| 2024-01-29 | 19.83 |
| 2024-01-26 | 31.18 |
| 2024-01-25 | 31.18 |
| 2024-01-24 | 29.05 |
| 2024-01-23 | 26.45 |
| 2024-01-22 | 24.80 |
| 2024-01-19 | 27.16 |
| 2024-01-18 | 25.27 |
| 2024-01-17 | 27.16 |
| 2024-01-16 | 31.18 |
| 2024-01-15 | 32.83 |
| 2024-01-12 | 31.41 |
| 2024-01-11 | 31.65 |
| 2024-01-10 | 32.12 |
| 2024-01-09 | 32.83 |
| 2024-01-08 | 34.72 |
| 2024-01-05 | 34.96 |
| 2024-01-04 | 36.61 |
| 2024-01-03 | 34.49 |
| 2024-01-02 | 33.78 |
| 2023-12-29 | 33.30 |
| 2023-12-28 | 33.78 |
| 2023-12-27 | 33.07 |
| 2023-12-22 | 31.41 |
| 2023-12-21 | 30.70 |
| 2023-12-20 | 27.63 |
| 2023-12-19 | 29.05 |
| 2023-12-18 | 31.18 |
| 2023-12-15 | 30.70 |
| 2023-12-14 | 26.21 |
| 2023-12-13 | 26.45 |
| 2023-12-12 | 26.92 |
| 2023-12-11 | 24.56 |
| 2023-12-08 | 24.80 |
| 2023-12-07 | 23.61 |
| 2023-12-06 | 29.52 |
| 2023-12-05 | 26.45 |
| 2023-12-04 | 25.98 |
| 2023-12-01 | 25.03 |
| 2023-11-30 | 24.09 |
| 2023-11-29 | 26.92 |
| 2023-11-28 | 26.21 |
| 2023-11-27 | 24.32 |
| 2023-11-24 | 24.32 |
| 2023-11-23 | 22.43 |
| 2023-11-22 | 21.49 |
| 2023-11-21 | 21.01 |
| 2023-11-20 | 20.78 |
| 2023-11-17 | 19.12 |
| 2023-11-16 | 19.36 |
| 2023-11-15 | 17.47 |
| 2023-11-14 | 15.81 |
| 2023-11-13 | 12.03 |
| 2023-11-10 | 11.32 |
| 2023-11-09 | 11.32 |
| 2023-11-08 | 10.85 |
| 2023-11-07 | 11.09 |
| 2023-11-06 | 12.51 |
| 2023-11-03 | 12.03 |
| 2023-11-02 | 10.38 |
| 2023-11-01 | 11.56 |
| 2023-10-31 | 11.32 |
| 2023-10-30 | 11.56 |
| 2023-10-27 | 9.67 |
| 2023-10-26 | 6.60 |
| 2023-10-25 | 6.36 |
| 2023-10-24 | 8.25 |
| 2023-10-20 | 10.14 |
| 2023-10-19 | 8.01 |
| 2023-10-18 | 9.43 |
| 2023-10-17 | 10.61 |
| 2023-10-16 | 10.61 |
| 2023-10-13 | 12.27 |
| 2023-10-12 | 12.51 |
| 2023-10-11 | 8.25 |
| 2023-10-10 | 8.72 |
| 2023-10-09 | 17.23 |
| 2023-10-06 | 15.34 |
| 2023-10-05 | 12.74 |
| 2023-10-04 | 12.27 |
| 2023-10-03 | 15.34 |
| 2023-09-29 | 21.01 |
| 2023-09-28 | 18.65 |
| 2023-09-27 | 17.94 |
| 2023-09-26 | 18.65 |
| 2023-09-25 | 17.47 |
| 2023-09-22 | 14.63 |
| 2023-09-21 | 17.47 |
| 2023-09-20 | 16.29 |
| 2023-09-19 | 17.94 |
| 2023-09-18 | 16.29 |
| 2023-09-15 | 13.69 |
| 2023-09-14 | 16.05 |
| 2023-09-13 | 14.16 |
| 2023-09-12 | 6.83 |
| 2023-09-11 | 7.31 |
| 2023-09-07 | 5.98 |
| 2023-09-06 | 7.82 |
| 2023-09-05 | 11.26 |
| 2023-09-04 | 11.49 |
| 2023-08-31 | 10.80 |
| 2023-08-30 | 8.28 |
| 2023-08-29 | 8.28 |
| 2023-08-28 | 4.15 |
| 2023-08-25 | 2.77 |
| 2023-08-24 | 2.77 |
| 2023-08-23 | 1.16 |
| 2023-08-22 | 0.25 |
| 2023-08-21 | -0.67 |
| 2023-08-18 | 2.31 |
| 2023-08-17 | 2.31 |
| 2023-08-16 | 2.54 |
| 2023-08-15 | 4.83 |
| 2023-08-14 | 4.61 |
| 2023-08-11 | 8.96 |
| 2023-08-10 | 9.65 |
| 2023-08-09 | 9.65 |
| 2023-08-08 | 7.82 |
| 2023-08-07 | 10.34 |
| 2023-08-04 | 11.26 |
| 2023-08-03 | 12.18 |
| 2023-08-02 | 11.26 |
| 2023-08-01 | 12.18 |
| 2023-07-31 | 12.86 |
| 2023-07-28 | 12.40 |
| 2023-07-27 | 13.09 |
| 2023-07-26 | 11.03 |
| 2023-07-25 | 11.03 |
| 2023-07-24 | 8.96 |
| 2023-07-21 | 6.67 |
| 2023-07-20 | 5.52 |
| 2023-07-19 | 5.98 |
| 2023-07-18 | 3.46 |
| 2023-07-14 | 3.46 |
| 2023-07-13 | 5.06 |
| 2023-07-12 | 4.38 |
| 2023-07-11 | 3.23 |
| 2023-07-10 | 3.46 |
| 2023-07-07 | 3.46 |
| 2023-07-06 | 4.38 |
| 2023-07-05 | 6.67 |
| 2023-07-04 | 8.28 |
| 2023-07-03 | 8.28 |
| 2023-06-30 | 6.90 |
| 2023-06-29 | 5.75 |
| 2023-06-28 | 9.19 |
| 2023-06-27 | 9.88 |
| 2023-06-26 | 8.28 |
| 2023-06-23 | 7.82 |
| 2023-06-21 | 10.57 |
| 2023-06-20 | 11.49 |
| 2023-06-19 | 13.55 |
| 2023-06-16 | 13.32 |
| 2023-06-15 | 15.62 |
| 2023-06-14 | 12.86 |
| 2023-06-13 | 13.78 |
| 2023-06-12 | 14.70 |
| 2023-06-09 | 14.70 |
| 2023-06-08 | 16.08 |
| 2023-06-07 | 12.63 |
| 2023-06-06 | 13.78 |
| 2023-06-05 | 13.32 |
| 2023-06-02 | 15.62 |
| 2023-06-01 | 11.49 |
| 2023-05-31 | 13.09 |
| 2023-05-30 | 10.34 |
| 2023-05-29 | 11.49 |
| 2023-05-25 | 12.18 |
| 2023-05-24 | 15.62 |
| 2023-05-23 | 16.99 |
| 2023-05-22 | 19.97 |
| 2023-05-19 | 22.50 |
| 2023-05-18 | 25.71 |
| 2023-05-17 | 27.77 |
| 2023-05-16 | 28.23 |
| 2023-05-15 | 29.84 |
| 2023-05-12 | 30.53 |
| 2023-05-11 | 33.74 |
| 2023-05-10 | 35.12 |
| 2023-05-09 | 30.76 |
| 2023-05-08 | 27.55 |
| 2023-05-05 | 25.48 |
| 2023-05-04 | 24.33 |
| 2023-05-03 | 21.12 |
| 2023-05-02 | 22.04 |
| 2023-04-28 | 18.14 |
| 2023-04-27 | 15.39 |
| 2023-04-26 | 12.18 |
| 2023-04-25 | 10.57 |
| 2023-04-24 | 11.72 |
| 2023-04-21 | 13.78 |
| 2023-04-20 | 15.16 |
| 2023-04-19 | 14.47 |
| 2023-04-18 | 12.86 |
| 2023-04-17 | 12.18 |
| 2023-04-14 | 10.80 |
| 2023-04-13 | 11.81 |
| 2023-04-12 | 11.58 |
| 2023-04-11 | 10.24 |
| 2023-04-06 | 6.43 |
| 2023-04-04 | 10.46 |
| 2023-04-03 | 11.36 |
| 2023-03-31 | 17.41 |
| 2023-03-30 | 19.43 |
| 2023-03-29 | 26.37 |
| 2023-03-28 | 24.36 |
| 2023-03-27 | 22.34 |
| 2023-03-24 | 24.80 |
| 2023-03-23 | 27.72 |
| 2023-03-22 | 31.30 |
| 2023-03-21 | 26.60 |
| 2023-03-20 | 24.36 |
| 2023-03-17 | 27.49 |
| 2023-03-16 | 21.89 |
| 2023-03-15 | 21.22 |
| 2023-03-14 | 18.08 |
| 2023-03-13 | 23.91 |
| 2023-03-10 | 19.20 |
| 2023-03-09 | 24.80 |
| 2023-03-08 | 21.89 |
| 2023-03-07 | 22.79 |
| 2023-03-06 | 23.46 |
| 2023-03-03 | 21.00 |
| 2023-03-02 | 19.20 |
| 2023-03-01 | 21.22 |
| 2023-02-28 | 14.50 |
| 2023-02-27 | 16.51 |
| 2023-02-24 | 18.75 |
| 2023-02-23 | 19.87 |
| 2023-02-22 | 18.98 |
| 2023-02-21 | 18.98 |
| 2023-02-20 | 20.77 |
| 2023-02-17 | 24.80 |
| 2023-02-16 | 24.13 |
| 2023-02-15 | 25.25 |
| 2023-02-14 | 28.17 |
| 2023-02-13 | 27.04 |
| 2023-02-10 | 25.70 |
| 2023-02-09 | 28.61 |
| 2023-02-08 | 28.84 |
| 2023-02-07 | 25.92 |
| 2023-02-06 | 24.80 |
| 2023-02-03 | 28.84 |
| 2023-02-02 | 32.65 |
| 2023-02-01 | 36.68 |
| 2023-01-31 | 32.65 |
| 2023-01-30 | 35.56 |
| 2023-01-27 | 43.40 |
| 2023-01-26 | 43.40 |
| 2023-01-20 | 46.09 |
| 2023-01-19 | 45.42 |
| 2023-01-18 | 46.09 |
| 2023-01-17 | 46.31 |
| 2023-01-16 | 46.09 |
| 2023-01-13 | 43.85 |
| 2023-01-12 | 44.52 |
| 2023-01-11 | 43.18 |
| 2023-01-10 | 43.85 |
| 2023-01-09 | 42.95 |
| 2023-01-06 | 40.04 |
| 2023-01-05 | 40.71 |
| 2023-01-04 | 40.26 |
| 2023-01-03 | 39.59 |
| 2022-12-30 | 38.92 |
| 2022-12-29 | 39.37 |
| 2022-12-28 | 39.14 |
| 2022-12-23 | 38.25 |
| 2022-12-22 | 36.23 |
| 2022-12-21 | 36.23 |
| 2022-12-20 | 35.11 |
| 2022-12-19 | 33.09 |
| 2022-12-16 | 39.37 |
| 2022-12-15 | 38.02 |
| 2022-12-14 | 38.02 |
| 2022-12-13 | 38.02 |
| 2022-12-12 | 36.23 |
| 2022-12-09 | 36.01 |
| 2022-12-08 | 35.34 |
| 2022-12-07 | 35.11 |
| 2022-12-06 | 35.56 |
| 2022-12-05 | 35.56 |
| 2022-12-02 | 31.97 |
| 2022-12-01 | 32.42 |
| 2022-11-30 | 31.97 |
| 2022-11-29 | 31.75 |
| 2022-11-28 | 30.63 |
| 2022-11-25 | 29.73 |
| 2022-11-24 | 29.73 |
| 2022-11-23 | 26.60 |
| 2022-11-22 | 25.25 |
| 2022-11-21 | 25.92 |
| 2022-11-18 | 25.48 |
| 2022-11-17 | 23.01 |
| 2022-11-16 | 23.24 |
| 2022-11-15 | 22.79 |
| 2022-11-14 | 20.10 |
| 2022-11-11 | 17.86 |
| 2022-11-10 | 10.91 |
| 2022-11-09 | 11.14 |
| 2022-11-08 | 9.79 |
| 2022-11-07 | 10.02 |
| 2022-11-04 | 5.98 |
| 2022-11-03 | -1.41 |
| 2022-11-02 | -1.86 |
| 2022-11-01 | -8.81 |
| 2022-10-31 | -13.29 |
| 2022-10-28 | -11.49 |
| 2022-10-27 | -9.03 |
| 2022-10-26 | -9.70 |
| 2022-10-25 | -9.70 |
| 2022-10-24 | -9.93 |
| 2022-10-21 | -5.44 |
| 2022-10-20 | -7.24 |
| 2022-10-19 | -6.56 |
| 2022-10-18 | -4.55 |
| 2022-10-17 | -7.91 |
| 2022-10-14 | -4.77 |
| 2022-10-13 | -6.34 |
| 2022-10-12 | -5.00 |
| 2022-10-11 | -4.77 |
| 2022-10-10 | -4.55 |
| 2022-10-07 | -0.07 |
| 2022-10-06 | 2.85 |
| 2022-10-05 | 6.43 |
| 2022-10-03 | -0.74 |
| 2022-09-30 | 10.91 |
| 2022-09-29 | 8.90 |
| 2022-09-28 | 6.88 |
| 2022-09-27 | 5.76 |
| 2022-09-26 | 3.07 |
| 2022-09-23 | 8.22 |
| 2022-09-22 | 11.81 |
| 2022-09-21 | 12.70 |
| 2022-09-20 | 14.72 |
| 2022-09-19 | 13.82 |
| 2022-09-16 | 14.05 |
| 2022-09-15 | 15.17 |
| 2022-09-14 | 12.48 |
| 2022-09-13 | 14.50 |
| 2022-09-09 | 13.22 |
| 2022-09-08 | 11.70 |
| 2022-09-07 | 13.44 |
| 2022-09-06 | 13.65 |
| 2022-09-05 | 15.82 |
| 2022-09-02 | 13.44 |
| 2022-09-01 | 10.18 |
| 2022-08-31 | 10.40 |
| 2022-08-30 | 11.70 |
| 2022-08-29 | 11.92 |
| 2022-08-26 | 11.05 |
| 2022-08-25 | 13.22 |
| 2022-08-24 | 11.27 |
| 2022-08-23 | 8.88 |
| 2022-08-22 | 8.67 |
| 2022-08-19 | 8.67 |
| 2022-08-18 | 6.71 |
| 2022-08-17 | 7.80 |
| 2022-08-16 | 5.85 |
| 2022-08-15 | 7.58 |
| 2022-08-12 | 9.97 |
| 2022-08-11 | 9.97 |
| 2022-08-10 | 3.24 |
| 2022-08-09 | 16.69 |
| 2022-08-08 | 16.91 |
| 2022-08-05 | 18.21 |
| 2022-08-04 | 16.91 |
| 2022-08-03 | 19.94 |
| 2022-08-02 | 19.73 |
| 2022-08-01 | 22.98 |
| 2022-07-29 | 27.10 |
| 2022-07-28 | 28.40 |
| 2022-07-27 | 27.10 |
| 2022-07-26 | 28.62 |
| 2022-07-25 | 26.67 |
| 2022-07-22 | 24.06 |
| 2022-07-21 | 29.05 |
| 2022-07-20 | 24.06 |
| 2022-07-19 | 22.11 |
| 2022-07-18 | 21.03 |
| 2022-07-15 | 17.12 |
| 2022-07-14 | 20.16 |
| 2022-07-13 | 19.73 |
| 2022-07-12 | 21.46 |
| 2022-07-11 | 22.33 |
| 2022-07-08 | 25.58 |
| 2022-07-07 | 24.28 |
| 2022-07-06 | 22.76 |
| 2022-07-05 | 23.41 |
| 2022-07-04 | 24.28 |
| 2022-06-30 | 20.16 |
| 2022-06-29 | 22.76 |
| 2022-06-28 | 26.02 |
| 2022-06-27 | 24.72 |
| 2022-06-24 | 24.72 |
| 2022-06-23 | 24.72 |
| 2022-06-22 | 22.55 |
| 2022-06-21 | 23.41 |
| 2022-06-20 | 23.41 |
| 2022-06-17 | 20.81 |
| 2022-06-16 | 22.33 |
| 2022-06-15 | 27.97 |
| 2022-06-14 | 30.79 |
| 2022-06-13 | 30.14 |
| 2022-06-10 | 30.35 |
| 2022-06-09 | 30.57 |
| 2022-06-08 | 31.44 |
| 2022-06-07 | 31.66 |
| 2022-06-06 | 31.44 |
| 2022-06-02 | 33.61 |
| 2022-06-01 | 31.66 |
| 2022-05-31 | 28.19 |
| 2022-05-30 | 27.54 |
| 2022-05-27 | 26.23 |
| 2022-05-26 | 25.37 |
| 2022-05-25 | 23.63 |
| 2022-05-24 | 22.55 |
| 2022-05-23 | 24.06 |
| 2022-05-20 | 23.85 |
| 2022-05-19 | 26.02 |
| 2022-05-18 | 24.50 |
| 2022-05-17 | 23.41 |
| 2022-05-16 | 21.03 |
| 2022-05-13 | 17.34 |
| 2022-05-12 | 13.87 |
| 2022-05-11 | 15.82 |
| 2022-05-10 | 17.12 |
| 2022-05-06 | 18.21 |
| 2022-05-05 | 20.38 |
| 2022-05-04 | 21.90 |
| 2022-05-03 | 22.11 |
| 2022-04-29 | 21.90 |
| 2022-04-28 | 21.03 |
| 2022-04-27 | 18.64 |
| 2022-04-26 | 16.69 |
| 2022-04-25 | 17.12 |
| 2022-04-22 | 22.11 |
| 2022-04-21 | 22.33 |
| 2022-04-20 | 25.37 |
| 2022-04-19 | 28.40 |
| 2022-04-14 | 27.97 |
| 2022-04-13 | 28.40 |
| 2022-04-12 | 29.49 |
| 2022-04-11 | 29.91 |
| 2022-04-08 | 32.02 |
| 2022-04-07 | 31.60 |
| 2022-04-06 | 35.39 |
| 2022-04-04 | 39.61 |
| 2022-04-01 | 33.71 |
| 2022-03-31 | 28.64 |
| 2022-03-30 | 30.12 |
| 2022-03-29 | 30.12 |
| 2022-03-28 | 30.75 |
| 2022-03-25 | 30.54 |
| 2022-03-24 | 32.86 |
| 2022-03-23 | 30.33 |
| 2022-03-22 | 33.71 |
| 2022-03-21 | 30.54 |
| 2022-03-18 | 32.44 |
| 2022-03-17 | 33.07 |
| 2022-03-16 | 18.31 |
| 2022-03-15 | 14.72 |
| 2022-03-14 | 26.53 |
| 2022-03-11 | 25.90 |
| 2022-03-10 | 30.33 |
| 2022-03-09 | 24.85 |
| 2022-03-08 | 23.58 |
| 2022-03-07 | 26.75 |
| 2022-03-04 | 32.23 |
| 2022-03-03 | 33.49 |
| 2022-03-02 | 29.49 |
| 2022-03-01 | 35.60 |
| 2022-02-28 | 35.60 |
| 2022-02-25 | 33.92 |
| 2022-02-24 | 35.18 |
| 2022-02-23 | 36.66 |
| 2022-02-22 | 39.82 |
| 2022-02-21 | 42.14 |
| 2022-02-18 | 41.93 |
| 2022-02-17 | 45.09 |
| 2022-02-16 | 42.56 |
| 2022-02-15 | 43.83 |
| 2022-02-14 | 43.41 |
| 2022-02-11 | 47.20 |
| 2022-02-10 | 46.99 |
| 2022-02-09 | 41.72 |
| 2022-02-08 | 36.02 |
| 2022-02-07 | 32.65 |
| 2022-02-04 | 33.92 |
| 2022-01-31 | 30.75 |
| 2022-01-28 | 33.49 |
| 2022-01-27 | 34.76 |
| 2022-01-26 | 34.55 |
| 2022-01-25 | 36.24 |
| 2022-01-24 | 39.40 |
| 2022-01-21 | 40.24 |
| 2022-01-20 | 36.87 |
| 2022-01-19 | 40.03 |
| 2022-01-18 | 38.77 |
| 2022-01-17 | 38.56 |
| 2022-01-14 | 39.82 |
| 2022-01-13 | 40.24 |
| 2022-01-12 | 38.98 |
| 2022-01-11 | 40.03 |
| 2022-01-10 | 38.56 |
| 2022-01-07 | 39.61 |
| 2022-01-06 | 39.61 |
| 2022-01-05 | 41.51 |
| 2022-01-04 | 42.98 |
| 2022-01-03 | 45.51 |
| 2021-12-31 | 42.77 |
| 2021-12-30 | 41.72 |
| 2021-12-29 | 42.98 |
| 2021-12-28 | 42.56 |
| 2021-12-24 | 42.14 |
| 2021-12-23 | 40.24 |
| 2021-12-22 | 39.19 |
| 2021-12-21 | 37.29 |
| 2021-12-20 | 37.08 |
| 2021-12-17 | 35.81 |
| 2021-12-16 | 37.50 |
| 2021-12-15 | 37.29 |
| 2021-12-14 | 39.19 |
| 2021-12-13 | 39.82 |
| 2021-12-10 | 41.09 |
| 2021-12-09 | 43.20 |
| 2021-12-08 | 42.35 |
| 2021-12-07 | 41.72 |
| 2021-12-06 | 45.09 |
| 2021-12-03 | 41.72 |
| 2021-12-02 | 29.28 |
| 2021-12-01 | 28.64 |
| 2021-11-30 | 29.28 |
| 2021-11-29 | 28.64 |
| 2021-11-26 | 28.43 |
| 2021-11-25 | 30.33 |
| 2021-11-24 | 29.70 |
| 2021-11-23 | 28.43 |
| 2021-11-22 | 28.64 |
| 2021-11-19 | 29.07 |
| 2021-11-18 | 29.07 |
| 2021-11-17 | 31.17 |
| 2021-11-16 | 31.60 |
| 2021-11-15 | 40.45 |
| 2021-11-12 | 30.75 |
| 2021-11-11 | 30.33 |
| 2021-11-10 | 29.70 |
| 2021-11-09 | 29.28 |
| 2021-11-08 | 28.85 |
| 2021-11-05 | 28.64 |
| 2021-11-04 | 27.59 |
| 2021-11-03 | 28.64 |
| 2021-11-02 | 27.38 |
| 2021-11-01 | 31.17 |
| 2021-10-29 | 36.66 |
| 2021-10-28 | 35.18 |
| 2021-10-27 | 40.24 |
| 2021-10-26 | 37.71 |
| 2021-10-25 | 36.45 |
| 2021-10-22 | 34.13 |
| 2021-10-21 | 37.29 |
| 2021-10-20 | 33.07 |
| 2021-10-19 | 35.60 |
| 2021-10-18 | 33.92 |
| 2021-10-15 | 35.18 |
| 2021-10-12 | 39.82 |
| 2021-10-11 | 41.72 |
| 2021-10-08 | 49.73 |
| 2021-10-07 | 47.62 |
| 2021-10-06 | 47.62 |
| 2021-10-05 | 46.78 |
| 2021-10-04 | 41.30 |
| 2021-09-30 | 42.14 |
| 2021-09-29 | 40.45 |
| 2021-09-28 | 45.09 |
| 2021-09-27 | 37.92 |
| 2021-09-24 | 39.61 |
| 2021-09-23 | 41.30 |
| 2021-09-21 | 38.13 |
| 2021-09-20 | 33.07 |
| 2021-09-17 | 34.55 |
| 2021-09-16 | 28.64 |
| 2021-09-15 | 29.28 |
| 2021-09-14 | 28.01 |
| 2021-09-13 | 29.07 |
| 2021-09-10 | 27.80 |
| 2021-09-09 | 28.85 |
| 2021-09-08 | 30.75 |
| 2021-09-07 | 31.51 |
| 2021-09-06 | 30.48 |
| 2021-09-03 | 33.16 |
| 2021-09-02 | 30.90 |
| 2021-09-01 | 31.51 |
| 2021-08-31 | 32.95 |
| 2021-08-30 | 30.90 |
| 2021-08-27 | 24.53 |
| 2021-08-26 | 20.21 |
| 2021-08-25 | 24.94 |
| 2021-08-24 | 21.65 |
| 2021-08-23 | 18.16 |
| 2021-08-20 | 16.31 |
| 2021-08-19 | 24.53 |
| 2021-08-18 | 25.55 |
| 2021-08-17 | 23.09 |
| 2021-08-16 | 26.58 |
| 2021-08-13 | 24.53 |
| 2021-08-12 | 21.85 |
| 2021-08-11 | 17.95 |
| 2021-08-10 | 19.59 |
| 2021-08-09 | 17.95 |
| 2021-08-06 | 17.74 |
| 2021-08-05 | 18.36 |
| 2021-08-04 | 18.16 |
| 2021-08-03 | 18.16 |
| 2021-08-02 | 17.74 |
| 2021-07-30 | 13.84 |
| 2021-07-29 | 15.28 |
| 2021-07-28 | 12.81 |
| 2021-07-27 | 13.43 |
| 2021-07-26 | 18.36 |
| 2021-07-23 | 22.26 |
| 2021-07-22 | 21.85 |
| 2021-07-21 | 20.62 |
| 2021-07-20 | 21.24 |
| 2021-07-19 | 25.14 |
| 2021-07-16 | 28.84 |
| 2021-07-15 | 28.02 |
| 2021-07-14 | 23.09 |
| 2021-07-13 | 25.14 |
| 2021-07-12 | 25.14 |
| 2021-07-09 | 27.20 |
| 2021-07-08 | 27.40 |
| 2021-07-07 | 26.99 |
| 2021-07-06 | 25.96 |
| 2021-07-05 | 28.63 |
| 2021-07-02 | 28.63 |
| 2021-06-30 | 24.53 |
| 2021-06-29 | 24.53 |
| 2021-06-28 | 31.72 |
| 2021-06-25 | 28.22 |
| 2021-06-24 | 28.22 |
| 2021-06-23 | 29.05 |
| 2021-06-22 | 28.84 |
| 2021-06-21 | 26.99 |
| 2021-06-18 | 29.46 |
| 2021-06-17 | 34.80 |
| 2021-06-16 | 28.22 |
| 2021-06-15 | 29.05 |
| 2021-06-11 | 33.16 |
| 2021-06-10 | 32.95 |
| 2021-06-09 | 27.40 |
| 2021-06-08 | 29.46 |
| 2021-06-07 | 29.46 |
| 2021-06-04 | 29.25 |
| 2021-06-03 | 28.22 |
| 2021-06-02 | 27.81 |
| 2021-06-01 | 28.22 |
| 2021-05-31 | 29.46 |
| 2021-05-28 | 29.66 |
| 2021-05-27 | 32.33 |
| 2021-05-26 | 31.10 |
| 2021-05-25 | 34.18 |
| 2021-05-24 | 35.83 |
| 2021-05-21 | 36.85 |
| 2021-05-20 | 33.77 |
| 2021-05-18 | 37.68 |
| 2021-05-17 | 36.24 |
| 2021-05-14 | 36.24 |
| 2021-05-13 | 36.65 |
| 2021-05-12 | 40.55 |
| 2021-05-11 | 48.16 |
| 2021-05-10 | 46.92 |
| 2021-05-07 | 48.16 |
| 2021-05-06 | 47.75 |
| 2021-05-05 | 40.76 |
| 2021-05-04 | 40.96 |
| 2021-05-03 | 40.55 |
| 2021-04-30 | 34.18 |
| 2021-04-29 | 36.65 |
| 2021-04-28 | 33.57 |
| 2021-04-27 | 31.92 |
| 2021-04-26 | 31.31 |
| 2021-04-23 | 32.54 |
| 2021-04-22 | 30.28 |
| 2021-04-21 | 28.84 |
| 2021-04-20 | 29.25 |
| 2021-04-19 | 30.28 |
| 2021-04-16 | 28.22 |
| 2021-04-15 | 29.25 |
| 2021-04-14 | 29.15 |
| 2021-04-13 | 28.15 |
| 2021-04-12 | 25.75 |
| 2021-04-09 | 27.15 |
| 2021-04-08 | 30.95 |
| 2021-04-07 | 25.55 |
| 2021-04-01 | 26.95 |
| 2021-03-31 | 13.15 |
| 2021-03-30 | 14.15 |
| 2021-03-29 | 17.55 |
| 2021-03-26 | 14.35 |
| 2021-03-25 | 14.35 |
| 2021-03-24 | 20.95 |
| 2021-03-23 | 26.15 |
| 2021-03-22 | 26.95 |
| 2021-03-19 | 25.35 |
| 2021-03-18 | 25.35 |
| 2021-03-17 | 23.95 |
| 2021-03-16 | 26.95 |
| 2021-03-15 | 26.15 |
| 2021-03-12 | 24.75 |
| 2021-03-11 | 22.95 |
| 2021-03-10 | 19.55 |
| 2021-03-09 | 16.75 |
| 2021-03-08 | 16.35 |
| 2021-03-05 | 20.15 |
| 2021-03-04 | 18.55 |
| 2021-03-03 | 20.75 |
| 2021-03-02 | 27.55 |
| 2021-03-01 | 16.15 |
| 2021-02-26 | 12.76 |
| 2021-02-25 | 14.35 |
| 2021-02-24 | 13.55 |
| 2021-02-23 | 13.15 |
| 2021-02-22 | 13.35 |
| 2021-02-19 | 13.95 |
| 2021-02-18 | 14.55 |
| 2021-02-17 | 16.55 |
| 2021-02-16 | 15.35 |
| 2021-02-11 | 14.35 |
| 2021-02-10 | 10.36 |
| 2021-02-09 | 12.76 |
| 2021-02-08 | 11.96 |
| 2021-02-05 | 12.16 |
| 2021-02-04 | 15.15 |
| 2021-02-03 | 15.55 |
| 2021-02-02 | 13.95 |
| 2021-02-01 | 14.35 |
| 2021-01-29 | 10.16 |
| 2021-01-28 | 8.76 |
| 2021-01-27 | 10.56 |
| 2021-01-26 | 9.76 |
| 2021-01-25 | 11.96 |
| 2021-01-22 | 12.56 |
| 2021-01-21 | 18.15 |
| 2021-01-20 | 17.35 |
| 2021-01-19 | 15.55 |
| 2021-01-18 | 13.95 |
| 2021-01-15 | 10.56 |
| 2021-01-14 | 12.36 |
| 2021-01-13 | 14.35 |
| 2021-01-12 | 15.75 |
| 2021-01-11 | 9.56 |
| 2021-01-08 | 7.76 |
| 2021-01-07 | 10.36 |
| 2021-01-06 | 10.76 |
| 2021-01-05 | 9.76 |
| 2021-01-04 | 11.96 |
| 2020-12-31 | 7.76 |
| 2020-12-30 | 6.16 |
| 2020-12-29 | 3.56 |
| 2020-12-28 | 2.96 |
| 2020-12-24 | 4.56 |
| 2020-12-23 | 3.56 |
| 2020-12-22 | 2.16 |
| 2020-12-21 | 2.76 |
| 2020-12-18 | 3.76 |
| 2020-12-17 | 5.96 |
| 2020-12-16 | 6.56 |
| 2020-12-15 | 4.96 |
| 2020-12-14 | 3.16 |
| 2020-12-11 | 2.76 |
| 2020-12-10 | 2.76 |
| 2020-12-09 | 1.36 |
| 2020-12-08 | 2.56 |
| 2020-12-07 | 7.36 |
| 2020-12-04 | 4.76 |
| 2020-12-03 | 4.96 |
| 2020-12-02 | 4.36 |
| 2020-12-01 | 3.96 |
| 2020-11-30 | 2.36 |
| 2020-11-27 | 1.96 |
| 2020-11-26 | 4.36 |
| 2020-11-25 | 6.16 |
| 2020-11-24 | 6.96 |
| 2020-11-23 | 10.36 |
| 2020-11-20 | 9.16 |
| 2020-11-19 | 4.96 |
| 2020-11-18 | 7.56 |
| 2020-11-17 | 10.96 |
| 2020-11-16 | 7.16 |
| 2020-11-13 | 7.16 |
| 2020-11-12 | 7.56 |
| 2020-11-11 | 12.16 |
| 2020-11-10 | 9.16 |
| 2020-11-09 | 10.56 |
| 2020-11-06 | -3.24 |
| 2020-11-05 | -4.64 |
| 2020-11-04 | -7.64 |
| 2020-11-03 | -9.04 |
| 2020-11-02 | -9.64 |
| 2020-10-30 | -9.44 |
| 2020-10-29 | -7.64 |
| 2020-10-28 | -5.64 |
| 2020-10-27 | -12.83 |
| 2020-10-23 | -4.04 |
| 2020-10-22 | -2.04 |
| 2020-10-21 | -2.44 |
| 2020-10-20 | -7.24 |
| 2020-10-19 | -8.04 |
| 2020-10-16 | -7.04 |
| 2020-10-15 | -6.84 |
| 2020-10-14 | -4.84 |
| 2020-10-12 | -4.64 |
| 2020-10-09 | -4.84 |
| 2020-10-08 | 0.56 |
| 2020-10-07 | -1.44 |
| 2020-10-06 | -2.04 |
| 2020-10-05 | -6.44 |
| 2020-09-30 | -11.64 |
| 2020-09-29 | -13.43 |
| 2020-09-28 | -16.23 |
| 2020-09-25 | -17.03 |
| 2020-09-24 | -16.63 |
| 2020-09-23 | -17.43 |
| 2020-09-22 | -17.63 |
| 2020-09-21 | -18.83 |
| 2020-09-18 | -17.83 |
| 2020-09-17 | -16.23 |
| 2020-09-16 | -14.83 |
| 2020-09-15 | -15.43 |
| 2020-09-14 | -12.83 |
| 2020-09-11 | -12.03 |
| 2020-09-10 | -10.04 |
| 2020-09-09 | -8.44 |
| 2020-09-08 | -7.28 |
| 2020-09-07 | -6.50 |
| 2020-09-04 | -8.44 |
| 2020-09-03 | -12.30 |
| 2020-09-02 | -13.46 |
| 2020-09-01 | -14.62 |
| 2020-08-31 | -15.20 |
| 2020-08-28 | -15.58 |
| 2020-08-27 | -18.10 |
| 2020-08-26 | -15.00 |
| 2020-08-25 | -15.00 |
| 2020-08-24 | -15.00 |
| 2020-08-21 | -14.23 |
| 2020-08-20 | -14.42 |
| 2020-08-19 | -14.42 |
| 2020-08-18 | -14.04 |
| 2020-08-17 | -15.78 |
| 2020-08-14 | -18.29 |
| 2020-08-13 | -19.45 |
| 2020-08-12 | -19.64 |
| 2020-08-11 | -21.77 |
| 2020-08-10 | -23.89 |
| 2020-08-07 | -23.50 |
| 2020-08-06 | -21.57 |
| 2020-08-05 | -21.19 |
| 2020-08-04 | -21.57 |
| 2020-08-03 | -20.99 |
| 2020-07-31 | -21.96 |
| 2020-07-30 | -20.80 |
| 2020-07-29 | -21.19 |
| 2020-07-28 | -21.38 |
| 2020-07-27 | -20.41 |
| 2020-07-24 | -20.80 |
| 2020-07-23 | -20.61 |
| 2020-07-22 | -20.61 |
| 2020-07-21 | -20.80 |
| 2020-07-20 | -18.10 |
| 2020-07-17 | -20.41 |
| 2020-07-16 | -19.45 |
| 2020-07-15 | -18.87 |
| 2020-07-14 | -18.87 |
| 2020-07-13 | -18.87 |
| 2020-07-10 | -18.67 |
| 2020-07-09 | -15.78 |
| 2020-07-08 | -16.36 |
| 2020-07-07 | -16.55 |
| 2020-07-06 | -14.23 |
| 2020-07-03 | -17.90 |
| 2020-07-02 | -17.52 |
| 2020-06-30 | -19.64 |
| 2020-06-29 | -20.41 |
| 2020-06-26 | -18.87 |
| 2020-06-24 | -18.10 |
| 2020-06-23 | -18.87 |
| 2020-06-22 | -20.03 |
| 2020-06-19 | -17.90 |
| 2020-06-18 | -17.52 |
| 2020-06-17 | -16.36 |
| 2020-06-16 | -16.94 |
| 2020-06-15 | -18.10 |
| 2020-06-12 | -18.48 |
| 2020-06-11 | -17.13 |
| 2020-06-10 | -15.78 |
| 2020-06-09 | -16.55 |
| 2020-06-08 | -18.29 |
| 2020-06-05 | -16.94 |
| 2020-06-04 | -20.41 |
| 2020-06-03 | -21.38 |
| 2020-06-02 | -22.34 |
| 2020-06-01 | -23.12 |
| 2020-05-29 | -25.24 |
| 2020-05-28 | -25.82 |
| 2020-05-27 | -25.44 |
| 2020-05-26 | -25.82 |
| 2020-05-25 | -28.14 |
| 2020-05-22 | -27.70 |
| 2020-05-21 | -24.73 |
| 2020-05-20 | -24.91 |
| 2020-05-19 | -23.99 |
| 2020-05-18 | -27.70 |
| 2020-05-15 | -28.07 |
| 2020-05-14 | -26.95 |
| 2020-05-13 | -25.84 |
| 2020-05-12 | -24.91 |
| 2020-05-11 | -22.88 |
| 2020-05-08 | -24.54 |
| 2020-05-07 | -25.66 |
| 2020-05-06 | -25.66 |
| 2020-05-05 | -27.70 |
| 2020-05-04 | -29.18 |
| 2020-04-29 | -23.43 |
| 2020-04-28 | -24.54 |
| 2020-04-27 | -28.44 |
| 2020-04-24 | -30.48 |
| 2020-04-23 | -31.40 |
| 2020-04-22 | -28.25 |
| 2020-04-21 | -29.92 |
| 2020-04-20 | -27.32 |
| 2020-04-17 | -26.21 |
| 2020-04-16 | -29.92 |
| 2020-04-15 | -27.88 |
| 2020-04-14 | -26.58 |
| 2020-04-09 | -24.54 |
| 2020-04-08 | -27.32 |
| 2020-04-07 | -28.25 |
| 2020-04-06 | -30.85 |
| 2020-04-03 | -33.26 |
| 2020-04-02 | -32.70 |
| 2020-04-01 | -32.33 |
| 2020-03-31 | -30.66 |
| 2020-03-30 | -34.18 |
| 2020-03-27 | -29.92 |
| 2020-03-26 | -33.63 |
| 2020-03-25 | -33.26 |
| 2020-03-24 | -36.59 |
| 2020-03-23 | -37.89 |
| 2020-03-20 | -36.59 |
| 2020-03-19 | -37.52 |
| 2020-03-18 | -32.52 |
| 2020-03-17 | -28.25 |
| 2020-03-16 | -23.06 |
| 2020-03-13 | -19.35 |
| 2020-03-12 | -15.64 |
| 2020-03-11 | -11.01 |
| 2020-03-10 | -11.94 |
| 2020-03-09 | -10.82 |
| 2020-03-06 | -6.38 |
| 2020-03-05 | -2.48 |
| 2020-03-04 | -2.85 |
| 2020-03-03 | -2.67 |
| 2020-03-02 | -3.04 |
| 2020-02-28 | -3.78 |
| 2020-02-27 | -0.81 |
| 2020-02-26 | -1.00 |
| 2020-02-25 | -0.44 |
| 2020-02-24 | 1.23 |
| 2020-02-21 | 3.27 |
| 2020-02-20 | 6.05 |
| 2020-02-19 | 7.71 |
| 2020-02-18 | 9.57 |
| 2020-02-17 | 12.16 |
| 2020-02-14 | 11.61 |
| 2020-02-13 | 9.75 |
| 2020-02-12 | 9.38 |
| 2020-02-11 | 6.97 |
| 2020-02-10 | 6.42 |
| 2020-02-07 | 6.42 |
| 2020-02-06 | 6.79 |
| 2020-02-05 | 5.86 |
| 2020-02-04 | 5.49 |
| 2020-02-03 | 4.38 |
| 2020-01-31 | 2.34 |
| 2020-01-30 | 5.68 |
| 2020-01-29 | 9.75 |
| 2020-01-24 | 12.91 |
| 2020-01-23 | 12.91 |
| 2020-01-22 | 14.57 |
| 2020-01-21 | 14.57 |
| 2020-01-20 | 16.98 |
| 2020-01-17 | 17.91 |
| 2020-01-16 | 16.98 |
| 2020-01-15 | 16.80 |
| 2020-01-14 | 18.65 |
| 2020-01-13 | 17.54 |
| 2020-01-10 | 16.80 |
| 2020-01-09 | 17.54 |
| 2020-01-08 | 15.87 |
| 2020-01-07 | 17.36 |
| 2020-01-06 | 17.73 |
| 2020-01-03 | 20.32 |
| 2020-01-02 | 20.51 |
| 2019-12-31 | 18.28 |
| 2019-12-30 | 19.02 |
| 2019-12-27 | 20.32 |
| 2019-12-24 | 17.36 |
| 2019-12-23 | 18.47 |
| 2019-12-20 | 18.28 |
| 2019-12-19 | 17.91 |
| 2019-12-18 | 18.65 |
| 2019-12-17 | 18.28 |
| 2019-12-16 | 18.84 |
| 2019-12-13 | 18.47 |
| 2019-12-12 | 16.06 |
| 2019-12-11 | 14.76 |
| 2019-12-10 | 14.02 |
| 2019-12-09 | 14.57 |
| 2019-12-06 | 12.35 |
| 2019-12-05 | 15.50 |
| 2019-12-04 | 16.98 |
| 2019-12-03 | 19.39 |
| 2019-12-02 | 17.54 |
| 2019-11-29 | 18.10 |
| 2019-11-28 | 17.73 |
| 2019-11-27 | 18.47 |
| 2019-11-26 | 19.02 |
| 2019-11-25 | 19.21 |
| 2019-11-22 | 18.84 |
| 2019-11-21 | 17.36 |
| 2019-11-20 | 23.10 |
| 2019-11-19 | 21.99 |
| 2019-11-18 | 23.84 |
| 2019-11-15 | 17.36 |
| 2019-11-14 | 16.61 |
| 2019-11-13 | 20.14 |
| 2019-11-12 | 17.54 |
| 2019-11-11 | 17.17 |
| 2019-11-08 | 20.69 |
| 2019-11-07 | 18.65 |
| 2019-11-06 | 18.47 |
| 2019-11-05 | 16.80 |
| 2019-11-04 | 18.28 |
| 2019-11-01 | 14.95 |
| 2019-10-31 | 14.39 |
| 2019-10-30 | 12.54 |
| 2019-10-29 | 15.50 |
| 2019-10-28 | 15.13 |
| 2019-10-25 | 14.39 |
| 2019-10-24 | 14.95 |
| 2019-10-23 | 14.76 |
| 2019-10-22 | 13.46 |
| 2019-10-21 | 14.95 |
| 2019-10-18 | 16.43 |
| 2019-10-17 | 17.54 |
| 2019-10-16 | 16.06 |
| 2019-10-15 | 16.98 |
| 2019-10-14 | 18.65 |
| 2019-10-11 | 18.10 |
| 2019-10-10 | 16.98 |
| 2019-10-09 | 15.13 |
| 2019-10-08 | 15.13 |
| 2019-10-04 | 13.83 |
| 2019-10-03 | 14.02 |
| 2019-10-02 | 17.36 |
| 2019-09-30 | 16.06 |
| 2019-09-27 | 13.65 |
| 2019-09-26 | 13.65 |
| 2019-09-25 | 14.02 |
| 2019-09-24 | 15.87 |
| 2019-09-23 | 16.43 |
| 2019-09-20 | 16.24 |
| 2019-09-19 | 19.21 |
| 2019-09-18 | 21.06 |
| 2019-09-17 | 21.06 |
| 2019-09-16 | 21.62 |
| 2019-09-13 | 22.36 |
| 2019-09-12 | 20.88 |
| 2019-09-11 | 21.29 |
| 2019-09-10 | 20.92 |
| 2019-09-09 | 21.83 |
| 2019-09-06 | 22.92 |
| 2019-09-05 | 18.20 |
| 2019-09-04 | 19.47 |
| 2019-09-03 | 18.93 |
| 2019-09-02 | 20.20 |
| 2019-08-30 | 24.55 |
| 2019-08-29 | 22.55 |
| 2019-08-28 | 18.75 |
| 2019-08-27 | 19.11 |
| 2019-08-26 | 16.03 |
| 2019-08-23 | 20.02 |
| 2019-08-22 | 17.84 |
| 2019-08-21 | 17.84 |
| 2019-08-20 | 19.11 |
| 2019-08-19 | 17.84 |
| 2019-08-16 | 17.30 |
| 2019-08-15 | 14.40 |
| 2019-08-14 | 16.57 |
| 2019-08-13 | 18.39 |
| 2019-08-12 | 21.10 |
| 2019-08-09 | 22.19 |
| 2019-08-08 | 24.01 |
| 2019-08-07 | 23.64 |
| 2019-08-06 | 22.55 |
| 2019-08-05 | 25.46 |
| 2019-08-02 | 26.54 |
| 2019-08-01 | 31.62 |
| 2019-07-31 | 24.37 |
| 2019-07-30 | 28.72 |
| 2019-07-29 | 29.08 |
| 2019-07-26 | 29.44 |
| 2019-07-25 | 30.89 |
| 2019-07-24 | 31.08 |
| 2019-07-23 | 31.62 |
| 2019-07-22 | 32.34 |
| 2019-07-19 | 34.70 |
| 2019-07-18 | 33.07 |
| 2019-07-17 | 35.43 |
| 2019-07-16 | 36.51 |
| 2019-07-15 | 34.34 |
| 2019-07-12 | 33.80 |
| 2019-07-11 | 35.43 |
| 2019-07-10 | 35.25 |
| 2019-07-09 | 35.97 |
| 2019-07-08 | 36.15 |
| 2019-07-05 | 38.33 |
| 2019-07-04 | 38.51 |
| 2019-07-03 | 42.50 |
| 2019-07-02 | 38.33 |
| 2019-06-28 | 39.78 |
| 2019-06-27 | 38.69 |
| 2019-06-26 | 39.60 |
| 2019-06-25 | 38.69 |
| 2019-06-24 | 40.87 |
| 2019-06-21 | 37.78 |
| 2019-06-20 | 38.87 |
| 2019-06-19 | 37.96 |
| 2019-06-18 | 35.25 |
| 2019-06-17 | 35.06 |
| 2019-06-14 | 36.88 |
| 2019-06-13 | 37.24 |
| 2019-06-12 | 37.78 |
| 2019-06-11 | 36.70 |
| 2019-06-10 | 37.78 |
| 2019-06-06 | 33.80 |
| 2019-06-05 | 35.61 |
| 2019-06-04 | 35.97 |
| 2019-06-03 | 37.96 |
| 2019-05-31 | 38.15 |
| 2019-05-30 | 36.33 |
| 2019-05-29 | 35.06 |
| 2019-05-28 | 35.25 |
| 2019-05-27 | 30.89 |
| 2019-05-24 | 30.39 |
| 2019-05-23 | 27.02 |
| 2019-05-22 | 28.61 |
| 2019-05-21 | 29.68 |
| 2019-05-20 | 27.73 |
| 2019-05-17 | 29.68 |
| 2019-05-16 | 29.50 |
| 2019-05-15 | 27.02 |
| 2019-05-14 | 25.06 |
| 2019-05-10 | 29.15 |
| 2019-05-09 | 25.60 |
| 2019-05-08 | 31.81 |
| 2019-05-07 | 34.11 |
| 2019-05-06 | 33.05 |
| 2019-05-03 | 36.95 |
| 2019-05-02 | 37.13 |
| 2019-04-30 | 38.72 |
| 2019-04-29 | 41.03 |
| 2019-04-26 | 41.92 |
| 2019-04-25 | 51.85 |
| 2019-04-24 | 54.34 |
| 2019-04-23 | 55.22 |
| 2019-04-18 | 57.88 |
| 2019-04-17 | 59.13 |
| 2019-04-16 | 58.77 |
| 2019-04-15 | 60.01 |
| 2019-04-12 | 61.08 |
| 2019-04-11 | 60.54 |
| 2019-04-10 | 64.27 |
| 2019-04-09 | 62.67 |
| 2019-04-08 | 59.48 |
| 2019-04-04 | 58.59 |
| 2019-04-03 | 58.42 |
| 2019-04-02 | 57.71 |
| 2019-04-01 | 55.05 |
| 2019-03-29 | 50.43 |
| 2019-03-28 | 35.35 |
| 2019-03-27 | 38.01 |
| 2019-03-26 | 39.26 |
| 2019-03-25 | 40.68 |
| 2019-03-22 | 43.34 |
| 2019-03-21 | 44.05 |
| 2019-03-20 | 39.43 |
| 2019-03-19 | 40.85 |
| 2019-03-18 | 39.79 |
| 2019-03-15 | 38.19 |
| 2019-03-14 | 39.79 |
| 2019-03-13 | 40.85 |
| 2019-03-12 | 42.10 |
| 2019-03-11 | 40.32 |
| 2019-03-08 | 39.97 |
| 2019-03-07 | 44.40 |
| 2019-03-06 | 47.59 |
| 2019-03-05 | 47.77 |
| 2019-03-04 | 49.01 |
| 2019-03-01 | 49.72 |
| 2019-02-28 | 47.95 |
| 2019-02-27 | 53.45 |
| 2019-02-26 | 51.32 |
| 2019-02-25 | 55.40 |
| 2019-02-22 | 52.21 |
| 2019-02-21 | 50.79 |
| 2019-02-20 | 52.38 |
| 2019-02-19 | 49.55 |
| 2019-02-18 | 46.88 |
| 2019-02-15 | 48.48 |
| 2019-02-14 | 50.08 |
| 2019-02-13 | 52.38 |
| 2019-02-12 | 49.55 |
| 2019-02-11 | 50.79 |
| 2019-02-08 | 50.08 |
| 2019-02-04 | 46.88 |
| 2019-02-01 | 47.77 |
| 2019-01-31 | 44.76 |
| 2019-01-30 | 38.37 |
| 2019-01-29 | 38.19 |
| 2019-01-28 | 40.85 |
| 2019-01-25 | 42.80 |
| 2019-01-24 | 48.13 |
| 2019-01-23 | 48.84 |
| 2019-01-22 | 46.35 |
| 2019-01-21 | 43.34 |
| 2019-01-18 | 45.64 |
| 2019-01-17 | 45.29 |
| 2019-01-16 | 41.92 |
| 2019-01-15 | 36.60 |
| 2019-01-14 | 37.48 |
| 2019-01-11 | 38.90 |
| 2019-01-10 | 37.13 |
| 2019-01-09 | 36.77 |
| 2019-01-08 | 36.60 |
| 2019-01-07 | 34.11 |
| 2019-01-04 | 36.24 |
| 2019-01-03 | 33.76 |
| 2019-01-02 | 30.74 |
| 2018-12-31 | 36.60 |
| 2018-12-28 | 37.13 |
| 2018-12-27 | 36.60 |
| 2018-12-24 | 36.60 |
| 2018-12-21 | 37.31 |
| 2018-12-20 | 38.19 |
| 2018-12-19 | 40.14 |
| 2018-12-18 | 37.48 |
| 2018-12-17 | 36.60 |
| 2018-12-14 | 38.37 |
| 2018-12-13 | 39.08 |
| 2018-12-12 | 35.18 |
| 2018-12-11 | 33.58 |
| 2018-12-10 | 30.92 |
| 2018-12-07 | 31.98 |
| 2018-12-06 | 34.29 |
| 2018-12-05 | 40.68 |
| 2018-12-04 | 41.74 |
| 2018-12-03 | 40.50 |
| 2018-11-30 | 40.85 |
| 2018-11-29 | 40.68 |
| 2018-11-28 | 41.92 |
| 2018-11-27 | 42.80 |
| 2018-11-26 | 42.80 |
| 2018-11-23 | 42.27 |
| 2018-11-22 | 41.92 |
| 2018-11-21 | 39.79 |
| 2018-11-20 | 39.79 |
| 2018-11-19 | 41.39 |
| 2018-11-16 | 41.56 |
| 2018-11-15 | 40.14 |
| 2018-11-14 | 39.61 |
| 2018-11-13 | 39.08 |
| 2018-11-12 | 38.55 |
| 2018-11-09 | 35.89 |
| 2018-11-08 | 41.39 |
| 2018-11-07 | 40.68 |
| 2018-11-06 | 41.21 |
| 2018-11-05 | 38.55 |
| 2018-11-02 | 41.39 |
| 2018-11-01 | 39.26 |
| 2018-10-31 | 41.92 |
| 2018-10-30 | 38.55 |
| 2018-10-29 | 44.22 |
| 2018-10-26 | 40.14 |
| 2018-10-25 | 42.63 |
| 2018-10-24 | 42.98 |
| 2018-10-23 | 44.05 |
| 2018-10-22 | 46.88 |
| 2018-10-19 | 47.06 |
| 2018-10-18 | 44.76 |
| 2018-10-16 | 48.13 |
| 2018-10-15 | 46.18 |
| 2018-10-12 | 48.13 |
| 2018-10-11 | 48.13 |
| 2018-10-10 | 54.69 |
| 2018-10-09 | 47.42 |
| 2018-10-08 | 45.11 |
| 2018-10-05 | 48.30 |
| 2018-10-04 | 47.77 |
| 2018-10-03 | 50.96 |
| 2018-10-02 | 48.30 |
| 2018-09-28 | 52.74 |
| 2018-09-27 | 42.80 |
| 2018-09-26 | 41.03 |
| 2018-09-24 | 41.92 |
| 2018-09-21 | 36.60 |
| 2018-09-20 | 37.31 |
| 2018-09-19 | 35.00 |
| 2018-09-18 | 34.47 |
| 2018-09-17 | 31.63 |
| 2018-09-14 | 35.00 |
| 2018-09-13 | 35.00 |
| 2018-09-12 | 31.45 |
| 2018-09-11 | 34.11 |
| 2018-09-10 | 35.71 |
| 2018-09-07 | 35.83 |
| 2018-09-06 | 37.05 |
| 2018-09-05 | 39.65 |
| 2018-09-04 | 44.68 |
| 2018-09-03 | 43.29 |
| 2018-08-31 | 44.16 |
| 2018-08-30 | 46.94 |
| 2018-08-29 | 46.42 |
| 2018-08-28 | 42.08 |
| 2018-08-27 | 32.36 |
| 2018-08-24 | 29.24 |
| 2018-08-23 | 32.02 |
| 2018-08-22 | 31.84 |
| 2018-08-21 | 32.71 |
| 2018-08-20 | 25.94 |
| 2018-08-17 | 26.99 |
| 2018-08-16 | 25.77 |
| 2018-08-15 | 27.16 |
| 2018-08-14 | 31.84 |
| 2018-08-13 | 28.20 |
| 2018-08-10 | 33.58 |
| 2018-08-09 | 32.36 |
| 2018-08-08 | 31.84 |
| 2018-08-07 | 28.03 |
| 2018-08-06 | 26.99 |
| 2018-08-03 | 26.99 |
| 2018-08-02 | 28.03 |
| 2018-08-01 | 28.20 |
| 2018-07-31 | 27.85 |
| 2018-07-30 | 28.20 |
| 2018-07-27 | 27.68 |
| 2018-07-26 | 25.08 |
| 2018-07-25 | 25.25 |
| 2018-07-24 | 25.08 |
| 2018-07-23 | 25.77 |
| 2018-07-20 | 26.12 |
| 2018-07-19 | 23.00 |
| 2018-07-18 | 22.82 |
| 2018-07-17 | 21.09 |
| 2018-07-16 | 21.43 |
| 2018-07-13 | 20.74 |
| 2018-07-12 | 17.96 |
| 2018-07-11 | 16.58 |
| 2018-07-10 | 16.40 |
| 2018-07-09 | 17.79 |
| 2018-07-06 | 17.10 |
| 2018-07-05 | 16.23 |
| 2018-07-04 | 14.32 |
| 2018-07-03 | 14.15 |
| 2018-06-29 | 13.45 |
| 2018-06-28 | 11.55 |
| 2018-06-27 | 12.41 |
| 2018-06-26 | 13.11 |
| 2018-06-25 | 16.06 |
| 2018-06-22 | 18.14 |
| 2018-06-21 | 23.69 |
| 2018-06-20 | 23.52 |
| 2018-06-19 | 18.83 |
| 2018-06-15 | 24.21 |
| 2018-06-14 | 26.47 |
| 2018-06-13 | 25.42 |
| 2018-06-12 | 27.16 |
| 2018-06-11 | 27.16 |
| 2018-06-08 | 24.90 |
| 2018-06-07 | 25.77 |
| 2018-06-06 | 25.42 |
| 2018-06-05 | 25.08 |
| 2018-06-04 | 27.68 |
| 2018-06-01 | 28.89 |
| 2018-05-31 | 30.98 |
| 2018-05-30 | 26.47 |
| 2018-05-29 | 26.47 |
| 2018-05-28 | 27.85 |
| 2018-05-25 | 28.55 |
| 2018-05-24 | 27.33 |
| 2018-05-23 | 26.64 |
| 2018-05-21 | 29.59 |
| 2018-05-18 | 21.59 |
| 2018-05-17 | 20.23 |
| 2018-05-16 | 19.55 |
| 2018-05-15 | 21.08 |
| 2018-05-14 | 22.78 |
| 2018-05-11 | 21.59 |
| 2018-05-10 | 17.33 |
| 2018-05-09 | 17.50 |
| 2018-05-08 | 18.35 |
| 2018-05-07 | 15.63 |
| 2018-05-04 | 14.78 |
| 2018-05-03 | 15.80 |
| 2018-05-02 | 17.50 |
| 2018-04-30 | 18.01 |
| 2018-04-27 | 15.46 |
| 2018-04-26 | 10.86 |
| 2018-04-25 | 10.52 |
| 2018-04-24 | 11.03 |
| 2018-04-23 | 9.50 |
| 2018-04-20 | 10.52 |
| 2018-04-19 | 10.86 |
| 2018-04-18 | 8.65 |
| 2018-04-17 | 8.99 |
| 2018-04-16 | 11.20 |
| 2018-04-13 | 12.39 |
| 2018-04-12 | 13.42 |
| 2018-04-11 | 15.97 |
| 2018-04-10 | 17.33 |
| 2018-04-09 | 16.82 |
| 2018-04-06 | 14.61 |
| 2018-04-04 | 12.05 |
| 2018-04-03 | 15.29 |
| 2018-03-29 | 12.39 |
| 2018-03-28 | 14.44 |
| 2018-03-27 | 17.33 |
| 2018-03-26 | 17.33 |
| 2018-03-23 | 19.38 |
| 2018-03-22 | 22.61 |
| 2018-03-21 | 22.78 |
| 2018-03-20 | 22.78 |
| 2018-03-19 | 24.32 |
| 2018-03-16 | 26.19 |
| 2018-03-15 | 21.93 |
| 2018-03-14 | 22.78 |
| 2018-03-13 | 23.80 |
| 2018-03-12 | 24.14 |
| 2018-03-09 | 23.29 |
| 2018-03-08 | 23.63 |
| 2018-03-07 | 21.42 |
| 2018-03-06 | 23.29 |
| 2018-03-05 | 23.12 |
| 2018-03-02 | 25.85 |
| 2018-03-01 | 26.87 |
| 2018-02-28 | 29.59 |
| 2018-02-27 | 29.42 |
| 2018-02-26 | 28.74 |
| 2018-02-23 | 28.57 |
| 2018-02-22 | 26.70 |
| 2018-02-21 | 27.38 |
| 2018-02-20 | 27.04 |
| 2018-02-15 | 24.49 |
| 2018-02-14 | 23.46 |
| 2018-02-13 | 23.46 |
| 2018-02-12 | 23.80 |
| 2018-02-09 | 27.55 |
| 2018-02-08 | 30.45 |
| 2018-02-07 | 31.81 |
| 2018-02-06 | 28.91 |
| 2018-02-05 | 32.32 |
| 2018-02-02 | 31.30 |
| 2018-02-01 | 38.45 |
| 2018-01-31 | 39.47 |
| 2018-01-30 | 39.30 |
| 2018-01-29 | 43.05 |
| 2018-01-26 | 42.88 |
| 2018-01-25 | 42.54 |
| 2018-01-24 | 43.39 |
| 2018-01-23 | 44.07 |
| 2018-01-22 | 42.71 |
| 2018-01-19 | 43.05 |
| 2018-01-18 | 44.58 |
| 2018-01-17 | 44.41 |
| 2018-01-16 | 39.81 |
| 2018-01-15 | 38.62 |
| 2018-01-12 | 39.64 |
| 2018-01-11 | 38.79 |
| 2018-01-10 | 38.79 |
| 2018-01-09 | 38.79 |
| 2018-01-08 | 38.45 |
| 2018-01-05 | 37.77 |
| 2018-01-04 | 36.24 |
| 2018-01-03 | 37.94 |
| 2018-01-02 | 39.81 |
| 2017-12-29 | 38.45 |
| 2017-12-28 | 37.77 |
| 2017-12-27 | 37.43 |
| 2017-12-22 | 35.72 |
| 2017-12-21 | 36.41 |
| 2017-12-20 | 36.24 |
| 2017-12-19 | 36.58 |
| 2017-12-18 | 36.24 |
| 2017-12-15 | 37.09 |
| 2017-12-14 | 38.45 |
| 2017-12-13 | 35.72 |
| 2017-12-12 | 35.21 |
| 2017-12-11 | 35.72 |
| 2017-12-08 | 34.70 |
| 2017-12-07 | 33.51 |
| 2017-12-06 | 36.07 |
| 2017-12-05 | 35.38 |
| 2017-12-04 | 36.41 |
| 2017-12-01 | 33.17 |
| 2017-11-30 | 34.02 |
| 2017-11-29 | 35.38 |
| 2017-11-28 | 36.07 |
| 2017-11-27 | 35.38 |
| 2017-11-24 | 38.62 |
| 2017-11-23 | 37.09 |
| 2017-11-22 | 37.94 |
| 2017-11-21 | 35.90 |
| 2017-11-20 | 33.85 |
| 2017-11-17 | 33.68 |
| 2017-11-16 | 31.13 |
| 2017-11-15 | 42.37 |
| 2017-11-14 | 43.39 |
| 2017-11-13 | 44.58 |
| 2017-11-10 | 47.13 |
| 2017-11-09 | 51.90 |
| 2017-11-08 | 49.86 |
| 2017-11-07 | 51.90 |
| 2017-11-06 | 54.12 |
| 2017-11-03 | 54.80 |
| 2017-11-02 | 54.29 |
| 2017-11-01 | 54.29 |
| 2017-10-31 | 53.95 |
| 2017-10-30 | 53.95 |
| 2017-10-27 | 55.48 |
| 2017-10-26 | 55.48 |
| 2017-10-25 | 55.82 |
| 2017-10-24 | 56.33 |
| 2017-10-23 | 53.44 |
| 2017-10-20 | 52.24 |
| 2017-10-19 | 52.58 |
| 2017-10-18 | 53.09 |
| 2017-10-17 | 52.07 |
| 2017-10-16 | 53.78 |
| 2017-10-13 | 52.07 |
| 2017-10-12 | 52.75 |
| 2017-10-11 | 52.41 |
| 2017-10-10 | 50.03 |
| 2017-10-09 | 48.33 |
| 2017-10-06 | 50.37 |
| 2017-10-04 | 48.33 |
| 2017-10-03 | 49.35 |
| 2017-09-29 | 47.99 |
| 2017-09-28 | 48.33 |
| 2017-09-27 | 47.48 |
| 2017-09-26 | 45.60 |
| 2017-09-25 | 44.41 |
| 2017-09-22 | 45.77 |
| 2017-09-21 | 47.13 |
| 2017-09-20 | 47.13 |
| 2017-09-19 | 45.60 |
| 2017-09-18 | 47.65 |
| 2017-09-15 | 44.92 |
| 2017-09-14 | 45.77 |
| 2017-09-13 | 48.16 |
| 2017-09-12 | 51.73 |
| 2017-09-11 | 52.41 |
| 2017-09-08 | 51.17 |
| 2017-09-07 | 50.83 |
| 2017-09-06 | 49.82 |
| 2017-09-05 | 51.00 |
| 2017-09-04 | 51.17 |
| 2017-09-01 | 53.19 |
| 2017-08-31 | 55.72 |
| 2017-08-30 | 45.11 |
| 2017-08-29 | 53.86 |
| 2017-08-28 | 56.05 |
| 2017-08-25 | 56.39 |
| 2017-08-24 | 56.73 |
| 2017-08-22 | 55.88 |
| 2017-08-21 | 55.72 |
| 2017-08-18 | 52.69 |
| 2017-08-17 | 54.37 |
| 2017-08-16 | 52.85 |
| 2017-08-15 | 51.00 |
| 2017-08-14 | 54.20 |
| 2017-08-11 | 55.72 |
| 2017-08-10 | 58.24 |
| 2017-08-09 | 59.08 |
| 2017-08-08 | 60.60 |
| 2017-08-07 | 62.28 |
| 2017-08-04 | 61.10 |
| 2017-08-03 | 60.43 |
| 2017-08-02 | 59.59 |
| 2017-08-01 | 59.92 |
| 2017-07-31 | 60.93 |
| 2017-07-28 | 60.09 |
| 2017-07-27 | 61.61 |
| 2017-07-26 | 61.27 |
| 2017-07-25 | 61.61 |
| 2017-07-24 | 63.63 |
| 2017-07-21 | 61.78 |
| 2017-07-20 | 60.43 |
| 2017-07-19 | 62.62 |
| 2017-07-18 | 63.80 |
| 2017-07-17 | 65.31 |
| 2017-07-14 | 55.72 |
| 2017-07-13 | 53.86 |
| 2017-07-12 | 50.67 |
| 2017-07-11 | 52.35 |
| 2017-07-10 | 53.19 |
| 2017-07-07 | 48.98 |
| 2017-07-06 | 49.15 |
| 2017-07-05 | 49.66 |
| 2017-07-04 | 50.50 |
| 2017-07-03 | 54.03 |
| 2017-06-30 | 54.20 |
| 2017-06-29 | 51.00 |
| 2017-06-28 | 50.83 |
| 2017-06-27 | 52.52 |
| 2017-06-26 | 51.00 |
| 2017-06-23 | 53.36 |
| 2017-06-22 | 53.86 |
| 2017-06-21 | 51.17 |
| 2017-06-20 | 52.35 |
| 2017-06-19 | 52.69 |
| 2017-06-16 | 52.01 |
| 2017-06-15 | 48.81 |
| 2017-06-14 | 48.81 |
| 2017-06-13 | 48.81 |
| 2017-06-12 | 48.98 |
| 2017-06-09 | 50.83 |
| 2017-06-08 | 54.03 |
| 2017-06-07 | 49.82 |
| 2017-06-06 | 49.66 |
| 2017-06-05 | 50.67 |
| 2017-06-02 | 50.33 |
| 2017-06-01 | 51.68 |
| 2017-05-31 | 53.19 |
| 2017-05-29 | 52.18 |
| 2017-05-26 | 50.83 |
| 2017-05-25 | 51.17 |
| 2017-05-24 | 49.99 |
| 2017-05-23 | 49.82 |
| 2017-05-22 | 46.46 |
| 2017-05-19 | 44.98 |
| 2017-05-18 | 45.14 |
| 2017-05-17 | 46.64 |
| 2017-05-16 | 45.81 |
| 2017-05-15 | 45.81 |
| 2017-05-12 | 44.81 |
| 2017-05-11 | 46.48 |
| 2017-05-10 | 44.48 |
| 2017-05-09 | 45.64 |
| 2017-05-08 | 41.97 |
| 2017-05-05 | 40.64 |
| 2017-05-04 | 44.14 |
| 2017-05-02 | 43.97 |
| 2017-04-28 | 42.14 |
| 2017-04-27 | 41.64 |
| 2017-04-26 | 42.14 |
| 2017-04-25 | 44.14 |
| 2017-04-24 | 42.14 |
| 2017-04-21 | 40.30 |
| 2017-04-20 | 38.97 |
| 2017-04-19 | 38.97 |
| 2017-04-18 | 39.14 |
| 2017-04-13 | 41.64 |
| 2017-04-12 | 40.14 |
| 2017-04-11 | 38.80 |
| 2017-04-10 | 39.97 |
| 2017-04-07 | 40.14 |
| 2017-04-06 | 44.64 |
| 2017-04-05 | 46.81 |
| 2017-04-03 | 45.14 |
| 2017-03-31 | 43.14 |
| 2017-03-30 | 43.14 |
| 2017-03-29 | 40.64 |
| 2017-03-28 | 38.97 |
| 2017-03-27 | 43.31 |
| 2017-03-24 | 45.64 |
| 2017-03-23 | 44.81 |
| 2017-03-22 | 43.64 |
| 2017-03-21 | 44.98 |
| 2017-03-20 | 45.14 |
| 2017-03-17 | 41.14 |
| 2017-03-16 | 41.47 |
| 2017-03-15 | 40.14 |
| 2017-03-14 | 41.14 |
| 2017-03-13 | 41.81 |
| 2017-03-10 | 40.47 |
| 2017-03-09 | 42.97 |
| 2017-03-08 | 41.14 |
| 2017-03-07 | 40.97 |
| 2017-03-06 | 41.47 |
| 2017-03-03 | 41.81 |
| 2017-03-02 | 39.64 |
| 2017-03-01 | 41.47 |
| 2017-02-28 | 44.31 |
| 2017-02-27 | 43.31 |
| 2017-02-24 | 42.31 |
| 2017-02-23 | 41.14 |
| 2017-02-22 | 42.97 |
| 2017-02-21 | 39.47 |
| 2017-02-20 | 42.81 |
| 2017-02-17 | 42.81 |
| 2017-02-16 | 42.31 |
| 2017-02-15 | 42.81 |
| 2017-02-14 | 42.97 |
| 2017-02-13 | 43.97 |
| 2017-02-10 | 42.31 |
| 2017-02-09 | 41.14 |
| 2017-02-08 | 37.97 |
| 2017-02-07 | 35.97 |
| 2017-02-06 | 32.63 |
| 2017-02-03 | 30.63 |
| 2017-02-02 | 29.46 |
| 2017-02-01 | 28.96 |
| 2017-01-27 | 29.13 |
| 2017-01-26 | 29.79 |
| 2017-01-25 | 28.46 |
| 2017-01-24 | 28.29 |
| 2017-01-23 | 28.29 |
| 2017-01-20 | 28.29 |
| 2017-01-19 | 29.29 |
| 2017-01-18 | 30.63 |
| 2017-01-17 | 28.79 |
| 2017-01-16 | 28.46 |
| 2017-01-13 | 29.46 |
| 2017-01-12 | 29.29 |
| 2017-01-11 | 29.46 |
| 2017-01-10 | 30.46 |
| 2017-01-09 | 29.46 |
| 2017-01-06 | 32.30 |
| 2017-01-05 | 32.46 |
| 2017-01-04 | 31.30 |
| 2017-01-03 | 29.29 |
| 2016-12-30 | 29.96 |
| 2016-12-29 | 29.63 |
| 2016-12-28 | 29.46 |
| 2016-12-23 | 28.79 |
| 2016-12-22 | 30.29 |
| 2016-12-21 | 35.97 |
| 2016-12-20 | 32.13 |
| 2016-12-19 | 34.63 |
| 2016-12-16 | 35.30 |
| 2016-12-15 | 31.46 |
| 2016-12-14 | 29.63 |
| 2016-12-13 | 31.30 |
| 2016-12-12 | 28.29 |
| 2016-12-09 | 32.96 |
| 2016-12-08 | 32.13 |
| 2016-12-07 | 28.46 |
| 2016-12-06 | 28.63 |
| 2016-12-05 | 27.29 |
| 2016-12-02 | 30.46 |
| 2016-12-01 | 30.29 |
| 2016-11-30 | 35.47 |
| 2016-11-29 | 28.13 |
| 2016-11-28 | 29.46 |
| 2016-11-25 | 28.63 |
| 2016-11-24 | 27.79 |
| 2016-11-23 | 27.63 |
| 2016-11-22 | 26.96 |
| 2016-11-21 | 26.79 |
| 2016-11-18 | 27.29 |
| 2016-11-17 | 28.79 |
| 2016-11-16 | 27.79 |
| 2016-11-15 | 28.29 |
| 2016-11-14 | 26.12 |
| 2016-11-11 | 25.62 |
| 2016-11-10 | 29.13 |
| 2016-11-09 | 31.80 |
| 2016-11-08 | 29.63 |
| 2016-11-07 | 27.79 |
| 2016-11-04 | 28.46 |
| 2016-11-03 | 28.29 |
| 2016-11-02 | 28.46 |
| 2016-11-01 | 29.79 |
| 2016-10-31 | 28.46 |
| 2016-10-28 | 31.13 |
| 2016-10-27 | 35.80 |
| 2016-10-26 | 38.80 |
| 2016-10-25 | 39.30 |
| 2016-10-24 | 39.14 |
| 2016-10-20 | 40.47 |
| 2016-10-19 | 40.14 |
| 2016-10-18 | 40.80 |
| 2016-10-17 | 37.13 |
| 2016-10-14 | 38.47 |
| 2016-10-13 | 38.47 |
| 2016-10-12 | 39.47 |
| 2016-10-11 | 37.97 |
| 2016-10-07 | 40.80 |
| 2016-10-06 | 40.64 |
| 2016-10-05 | 35.97 |
| 2016-10-04 | 35.13 |
| 2016-10-03 | 34.13 |
| 2016-09-30 | 32.63 |
| 2016-09-29 | 34.13 |
| 2016-09-28 | 31.80 |
| 2016-09-27 | 34.97 |
| 2016-09-26 | 36.80 |
| 2016-09-23 | 37.64 |
| 2016-09-22 | 36.80 |
| 2016-09-21 | 37.64 |
| 2016-09-20 | 36.80 |
| 2016-09-19 | 34.80 |
| 2016-09-15 | 32.96 |
| 2016-09-14 | 34.80 |
| 2016-09-13 | 34.80 |
| 2016-09-12 | 36.30 |
| 2016-09-09 | 40.14 |
| 2016-09-08 | 41.97 |
| 2016-09-07 | 39.64 |
| 2016-09-06 | 41.31 |
| 2016-09-05 | 39.51 |
| 2016-09-02 | 37.87 |
| 2016-09-01 | 38.20 |
| 2016-08-31 | 37.22 |
| 2016-08-30 | 39.67 |
| 2016-08-29 | 42.29 |
| 2016-08-26 | 35.59 |
| 2016-08-25 | 34.44 |
| 2016-08-24 | 32.65 |
| 2016-08-23 | 32.81 |
| 2016-08-22 | 33.63 |
| 2016-08-19 | 33.30 |
| 2016-08-18 | 33.14 |
| 2016-08-17 | 33.14 |
| 2016-08-16 | 35.59 |
| 2016-08-15 | 33.95 |
| 2016-08-12 | 35.59 |
| 2016-08-11 | 34.28 |
| 2016-08-10 | 32.65 |
| 2016-08-09 | 30.69 |
| 2016-08-08 | 30.52 |
| 2016-08-05 | 28.24 |
| 2016-08-04 | 27.09 |
| 2016-08-03 | 26.44 |
| 2016-08-01 | 29.38 |
| 2016-07-29 | 30.69 |
| 2016-07-28 | 30.03 |
| 2016-07-27 | 29.54 |
| 2016-07-26 | 29.38 |
| 2016-07-25 | 27.58 |
| 2016-07-22 | 29.22 |
| 2016-07-21 | 30.52 |
| 2016-07-20 | 29.22 |
| 2016-07-19 | 28.89 |
| 2016-07-18 | 30.03 |
| 2016-07-15 | 28.73 |
| 2016-07-14 | 30.03 |
| 2016-07-13 | 29.87 |
| 2016-07-12 | 27.75 |
| 2016-07-11 | 26.93 |
| 2016-07-08 | 23.66 |
| 2016-07-07 | 25.13 |
| 2016-07-06 | 25.13 |
| 2016-07-05 | 26.60 |
| 2016-07-04 | 26.11 |
| 2016-06-30 | 25.95 |
| 2016-06-29 | 26.28 |
| 2016-06-28 | 25.13 |
| 2016-06-27 | 23.17 |
| 2016-06-24 | 23.34 |
| 2016-06-23 | 25.79 |
| 2016-06-22 | 26.11 |
| 2016-06-21 | 24.15 |
| 2016-06-20 | 23.99 |
| 2016-06-17 | 22.36 |
| 2016-06-16 | 22.19 |
| 2016-06-15 | 27.09 |
| 2016-06-14 | 27.42 |
| 2016-06-13 | 29.87 |
| 2016-06-10 | 26.60 |
| 2016-06-08 | 29.87 |
| 2016-06-07 | 30.36 |
| 2016-06-06 | 29.22 |
| 2016-06-03 | 29.71 |
| 2016-06-02 | 29.87 |
| 2016-06-01 | 29.87 |
| 2016-05-31 | 28.40 |
| 2016-05-30 | 28.40 |
| 2016-05-27 | 28.07 |
| 2016-05-26 | 27.75 |
| 2016-05-25 | 27.91 |
| 2016-05-24 | 27.26 |
| 2016-05-23 | 28.07 |
| 2016-05-20 | 26.46 |
| 2016-05-19 | 24.08 |
| 2016-05-18 | 26.46 |
| 2016-05-17 | 26.46 |
| 2016-05-16 | 26.61 |
| 2016-05-13 | 25.35 |
| 2016-05-12 | 26.46 |
| 2016-05-11 | 28.99 |
| 2016-05-10 | 29.95 |
| 2016-05-09 | 29.47 |
| 2016-05-06 | 29.31 |
| 2016-05-05 | 31.06 |
| 2016-05-04 | 32.49 |
| 2016-05-03 | 30.90 |
| 2016-04-29 | 31.06 |
| 2016-04-28 | 37.25 |
| 2016-04-27 | 42.64 |
| 2016-04-26 | 43.91 |
| 2016-04-25 | 43.43 |
| 2016-04-22 | 44.54 |
| 2016-04-21 | 48.03 |
| 2016-04-20 | 45.81 |
| 2016-04-19 | 44.23 |
| 2016-04-18 | 44.70 |
| 2016-04-15 | 45.02 |
| 2016-04-14 | 43.91 |
| 2016-04-13 | 47.40 |
| 2016-04-12 | 43.12 |
| 2016-04-11 | 40.42 |
| 2016-04-08 | 41.05 |
| 2016-04-07 | 41.20 |
| 2016-04-06 | 42.22 |
| 2016-04-05 | 40.47 |
| 2016-04-01 | 42.51 |
| 2016-03-31 | 47.89 |
| 2016-03-30 | 39.45 |
| 2016-03-29 | 29.41 |
| 2016-03-24 | 31.01 |
| 2016-03-23 | 32.61 |
| 2016-03-22 | 35.23 |
| 2016-03-21 | 34.07 |
| 2016-03-18 | 34.36 |
| 2016-03-17 | 29.26 |
| 2016-03-16 | 29.55 |
| 2016-03-15 | 29.12 |
| 2016-03-14 | 31.88 |
| 2016-03-11 | 32.03 |
| 2016-03-10 | 31.01 |
| 2016-03-09 | 27.08 |
| 2016-03-08 | 28.97 |
| 2016-03-07 | 25.91 |
| 2016-03-04 | 23.44 |
| 2016-03-03 | 22.13 |
| 2016-03-02 | 22.57 |
| 2016-03-01 | 20.82 |
| 2016-02-29 | 18.34 |
| 2016-02-26 | 21.26 |
| 2016-02-25 | 18.78 |
| 2016-02-24 | 22.57 |
| 2016-02-23 | 25.04 |
| 2016-02-22 | 25.04 |
| 2016-02-19 | 24.46 |
| 2016-02-18 | 28.68 |
| 2016-02-17 | 27.95 |
| 2016-02-16 | 28.39 |
| 2016-02-15 | 28.10 |
| 2016-02-12 | 25.04 |
| 2016-02-11 | 28.53 |
| 2016-02-05 | 31.88 |
| 2016-02-04 | 35.38 |
| 2016-02-03 | 31.74 |
| 2016-02-02 | 28.68 |
| 2016-02-01 | 29.26 |
| 2016-01-29 | 27.81 |
| 2016-01-28 | 28.83 |
| 2016-01-27 | 25.77 |
| 2016-01-26 | 23.44 |
| 2016-01-25 | 21.98 |
| 2016-01-22 | 19.51 |
| 2016-01-21 | 16.89 |
| 2016-01-20 | 15.43 |
| 2016-01-19 | 15.72 |
| 2016-01-18 | 14.85 |
| 2016-01-15 | 17.33 |
| 2016-01-14 | 17.76 |
| 2016-01-13 | 19.07 |
| 2016-01-12 | 16.16 |
| 2016-01-11 | 18.34 |
| 2016-01-08 | 17.76 |
| 2016-01-07 | 14.71 |
| 2016-01-06 | 20.24 |
| 2016-01-05 | 17.76 |
| 2016-01-04 | 20.82 |
| 2015-12-31 | 24.31 |
| 2015-12-30 | 23.73 |
| 2015-12-29 | 26.64 |
| 2015-12-28 | 27.95 |
| 2015-12-24 | 27.37 |
| 2015-12-23 | 23.73 |
| 2015-12-22 | 21.69 |
| 2015-12-21 | 23.44 |
| 2015-12-18 | 20.97 |
| 2015-12-17 | 21.84 |
| 2015-12-16 | 20.09 |
| 2015-12-15 | 21.69 |
| 2015-12-14 | 20.67 |
| 2015-12-11 | 45.96 |
| 2015-12-10 | 45.96 |
| 2015-12-09 | 45.96 |
| 2015-12-08 | 45.96 |
| 2015-12-07 | 45.96 |
| 2015-12-04 | 45.96 |
| 2015-12-03 | 45.96 |
| 2015-12-02 | 45.96 |
| 2015-12-01 | 45.96 |
| 2015-11-30 | 45.96 |
| 2015-11-27 | 45.96 |
| 2015-11-26 | 45.96 |
| 2015-11-25 | 45.96 |
| 2015-11-24 | 45.96 |
| 2015-11-23 | 45.96 |
| 2015-11-20 | 45.96 |
| 2015-11-19 | 45.96 |
| 2015-11-18 | 45.96 |
| 2015-11-17 | 45.96 |
| 2015-11-16 | 45.96 |
| 2015-11-13 | 45.96 |
| 2015-11-12 | 45.96 |
| 2015-11-11 | 45.96 |
| 2015-11-10 | 45.96 |
| 2015-11-09 | 45.96 |
| 2015-11-06 | 45.96 |
| 2015-11-05 | 45.96 |
| 2015-11-04 | 45.96 |
| 2015-11-03 | 45.96 |
| 2015-11-02 | 45.96 |
| 2015-10-30 | 45.96 |
| 2015-10-29 | 45.96 |
| 2015-10-28 | 45.96 |
| 2015-10-27 | 45.96 |
| 2015-10-26 | 45.96 |
| 2015-10-23 | 45.96 |
| 2015-10-22 | 45.96 |
| 2015-10-20 | 45.96 |
| 2015-10-19 | 45.96 |
| 2015-10-16 | 45.96 |
| 2015-10-15 | 45.96 |
| 2015-10-14 | 45.96 |
| 2015-10-13 | 45.96 |
| 2015-10-12 | 45.96 |
| 2015-10-09 | 45.96 |
| 2015-10-08 | 45.96 |
| 2015-10-07 | 45.96 |
| 2015-10-06 | 45.96 |
| 2015-10-05 | 45.96 |
| 2015-10-02 | 45.96 |
| 2015-09-30 | 45.96 |
| 2015-09-29 | 45.96 |
| 2015-09-25 | 45.96 |
| 2015-09-24 | 45.96 |
| 2015-09-23 | 45.96 |
| 2015-09-22 | 45.96 |
| 2015-09-21 | 45.96 |
| 2015-09-18 | 45.96 |
| 2015-09-17 | 45.96 |
| 2015-09-16 | 45.96 |
| 2015-09-15 | 45.96 |
| 2015-09-14 | 45.96 |
| 2015-09-11 | 45.96 |
| 2015-09-10 | 45.96 |
| 2015-09-09 | 45.96 |
| 2015-09-08 | 45.96 |
| 2015-09-07 | 45.96 |
| 2015-09-04 | 45.96 |
| 2015-09-02 | 45.96 |
| 2015-09-01 | 45.96 |
| 2015-08-31 | 45.96 |
| 2015-08-28 | 45.96 |
| 2015-08-27 | 45.96 |
| 2015-08-26 | 45.96 |
| 2015-08-25 | 45.96 |
| 2015-08-24 | 45.96 |
| 2015-08-21 | 45.96 |
| 2015-08-20 | 45.96 |
| 2015-08-19 | 45.96 |
| 2015-08-18 | 45.96 |
| 2015-08-17 | 45.96 |
| 2015-08-14 | 45.96 |
| 2015-08-13 | 45.96 |
| 2015-08-12 | 45.96 |
| 2015-08-11 | 45.96 |
| 2015-08-10 | 45.96 |
| 2015-08-07 | 45.96 |
| 2015-08-06 | 43.38 |
| 2015-08-05 | 42.10 |
| 2015-08-04 | 41.24 |
| 2015-08-03 | 41.95 |
| 2015-07-31 | 44.81 |
| 2015-07-30 | 44.81 |
| 2015-07-29 | 42.10 |
| 2015-07-28 | 41.24 |
| 2015-07-27 | 39.66 |
| 2015-07-24 | 46.53 |
| 2015-07-23 | 46.53 |
| 2015-07-22 | 46.82 |
| 2015-07-21 | 46.53 |
| 2015-07-20 | 44.53 |
| 2015-07-17 | 45.39 |
| 2015-07-16 | 46.25 |
| 2015-07-15 | 43.67 |
| 2015-07-14 | 44.53 |
| 2015-07-13 | 43.38 |
| 2015-07-10 | 39.52 |
| 2015-07-09 | 36.09 |
| 2015-07-08 | 30.36 |
| 2015-07-07 | 39.23 |
| 2015-07-06 | 42.95 |
| 2015-07-03 | 46.82 |
| 2015-07-02 | 49.11 |
| 2015-06-30 | 50.54 |
| 2015-06-29 | 49.39 |
| 2015-06-26 | 52.26 |
| 2015-06-25 | 55.40 |
| 2015-06-24 | 54.54 |
| 2015-06-23 | 56.26 |
| 2015-06-22 | 54.54 |
| 2015-06-19 | 51.11 |
| 2015-06-18 | 53.40 |
| 2015-06-17 | 52.83 |
| 2015-06-16 | 53.11 |
| 2015-06-15 | 53.97 |
| 2015-06-12 | 52.83 |
| 2015-06-11 | 54.54 |
| 2015-06-10 | 49.97 |
| 2015-06-09 | 54.26 |
| 2015-06-08 | 59.41 |
| 2015-06-05 | 60.55 |
| 2015-06-04 | 59.12 |
| 2015-06-03 | 60.84 |
| 2015-06-02 | 61.70 |
| 2015-06-01 | 60.55 |
| 2015-05-29 | 59.98 |
| 2015-05-28 | 62.27 |
| 2015-05-27 | 65.99 |
| 2015-05-26 | 65.99 |
| 2015-05-22 | 67.14 |
| 2015-05-21 | 65.42 |
| 2015-05-20 | 66.28 |
| 2015-05-19 | 65.71 |
| 2015-05-18 | 63.99 |
| 2015-05-15 | 59.21 |
| 2015-05-14 | 59.21 |
| 2015-05-13 | 63.73 |
| 2015-05-12 | 65.42 |
| 2015-05-11 | 65.98 |
| 2015-05-08 | 63.73 |
| 2015-05-07 | 62.03 |
| 2015-05-06 | 67.40 |
| 2015-05-05 | 71.63 |
| 2015-05-04 | 76.43 |
| 2015-04-30 | 71.91 |
| 2015-04-29 | 72.76 |
| 2015-04-28 | 76.71 |
| 2015-04-27 | 75.30 |
| 2015-04-24 | 69.65 |
| 2015-04-23 | 70.78 |
| 2015-04-22 | 69.37 |
| 2015-04-21 | 64.01 |
| 2015-04-20 | 62.88 |
| 2015-04-17 | 73.04 |
| 2015-04-16 | 66.27 |
| 2015-04-15 | 66.55 |
| 2015-04-14 | 65.98 |
| 2015-04-13 | 64.86 |
| 2015-04-10 | 58.36 |
| 2015-04-09 | 56.67 |
| 2015-04-08 | 58.08 |
| 2015-04-02 | 50.46 |
| 2015-04-01 | 46.22 |
| 2015-03-31 | 43.40 |
| 2015-03-30 | 43.97 |
| 2015-03-27 | 41.71 |
| 2015-03-26 | 42.27 |
| 2015-03-25 | 45.10 |
| 2015-03-24 | 45.94 |
| 2015-03-23 | 47.07 |
| 2015-03-20 | 48.20 |
| 2015-03-19 | 48.48 |
| 2015-03-18 | 49.33 |
| 2015-03-17 | 49.61 |
| 2015-03-16 | 47.35 |
| 2015-03-13 | 47.92 |
| 2015-03-12 | 47.92 |
| 2015-03-11 | 49.05 |
| 2015-03-10 | 53.28 |
| 2015-03-09 | 54.98 |
| 2015-03-06 | 55.54 |
| 2015-03-05 | 58.08 |
| 2015-03-04 | 59.49 |
| 2015-03-03 | 60.62 |
| 2015-03-02 | 59.21 |
| 2015-02-27 | 57.80 |
| 2015-02-26 | 58.93 |
| 2015-02-25 | 57.80 |
| 2015-02-24 | 60.62 |
| 2015-02-23 | 59.77 |
| 2015-02-18 | 59.49 |
| 2015-02-17 | 58.93 |
| 2015-02-16 | 58.65 |
| 2015-02-13 | 60.34 |
| 2015-02-12 | 59.77 |
| 2015-02-11 | 57.23 |
| 2015-02-10 | 56.39 |
| 2015-02-09 | 56.67 |
| 2015-02-06 | 55.82 |
| 2015-02-05 | 57.52 |
| 2015-02-04 | 56.67 |
| 2015-02-03 | 55.82 |
| 2015-02-02 | 57.52 |
| 2015-01-30 | 58.93 |
| 2015-01-29 | 58.93 |
| 2015-01-28 | 59.49 |
| 2015-01-27 | 60.90 |
| 2015-01-26 | 62.88 |
| 2015-01-23 | 61.19 |
| 2015-01-22 | 60.06 |
| 2015-01-21 | 59.77 |
| 2015-01-20 | 57.23 |
| 2015-01-19 | 55.26 |
| 2015-01-16 | 55.54 |
| 2015-01-15 | 57.52 |
| 2015-01-14 | 57.80 |
| 2015-01-13 | 58.65 |
| 2015-01-12 | 55.54 |
| 2015-01-09 | 55.26 |
| 2015-01-08 | 57.80 |
| 2015-01-07 | 53.56 |
| 2015-01-06 | 54.41 |
| 2015-01-05 | 57.23 |
| 2015-01-02 | 57.23 |
| 2014-12-31 | 55.54 |
| 2014-12-30 | 55.82 |
| 2014-12-29 | 55.82 |
| 2014-12-24 | 53.28 |
| 2014-12-23 | 54.13 |
| 2014-12-22 | 54.41 |
| 2014-12-19 | 53.56 |
| 2014-12-18 | 49.61 |
| 2014-12-17 | 49.05 |
| 2014-12-16 | 48.20 |
| 2014-12-15 | 48.76 |
| 2014-12-12 | 50.74 |
| 2014-12-11 | 48.48 |
| 2014-12-10 | 49.61 |
| 2014-12-09 | 46.79 |
| 2014-12-08 | 49.05 |
| 2014-12-05 | 50.74 |
| 2014-12-04 | 51.31 |
| 2014-12-03 | 49.61 |
| 2014-12-02 | 52.43 |
| 2014-12-01 | 45.66 |
| 2014-11-28 | 48.76 |
| 2014-11-27 | 49.61 |
| 2014-11-26 | 53.00 |
| 2014-11-25 | 49.89 |
| 2014-11-24 | 50.74 |
| 2014-11-21 | 48.48 |
| 2014-11-20 | 48.48 |
| 2014-11-19 | 48.48 |
| 2014-11-18 | 49.05 |
| 2014-11-17 | 47.92 |
| 2014-11-14 | 49.61 |
| 2014-11-13 | 49.33 |
| 2014-11-12 | 48.76 |
| 2014-11-11 | 47.92 |
| 2014-11-10 | 50.18 |
| 2014-11-07 | 51.87 |
| 2014-11-06 | 51.87 |
| 2014-11-05 | 51.59 |
| 2014-11-04 | 49.61 |
| 2014-11-03 | 46.22 |
| 2014-10-31 | 43.97 |
| 2014-10-30 | 43.68 |
| 2014-10-29 | 43.40 |
| 2014-10-28 | 42.84 |
| 2014-10-27 | 43.68 |
| 2014-10-24 | 44.25 |
| 2014-10-23 | 45.10 |
| 2014-10-22 | 47.07 |
| 2014-10-21 | 44.53 |
| 2014-10-20 | 45.66 |
| 2014-10-17 | 44.25 |
| 2014-10-16 | 44.25 |
| 2014-10-15 | 46.79 |
| 2014-10-14 | 46.79 |
| 2014-10-13 | 47.07 |
| 2014-10-10 | 47.07 |
| 2014-10-09 | 47.92 |
| 2014-10-08 | 45.94 |
| 2014-10-07 | 48.48 |
| 2014-10-06 | 49.61 |
| 2014-10-03 | 48.48 |
| 2014-09-30 | 45.38 |
| 2014-09-29 | 47.64 |
| 2014-09-26 | 49.05 |
| 2014-09-25 | 49.05 |
| 2014-09-24 | 49.89 |
| 2014-09-23 | 49.89 |
| 2014-09-22 | 51.02 |
| 2014-09-19 | 50.74 |
| 2014-09-18 | 51.31 |
| 2014-09-17 | 53.85 |
| 2014-09-16 | 52.15 |
| 2014-09-15 | 50.46 |
| 2014-09-12 | 52.15 |
| 2014-09-11 | 52.72 |
| 2014-09-10 | 53.00 |
| 2014-09-08 | 54.98 |
| 2014-09-05 | 53.34 |
| 2014-09-04 | 54.45 |
| 2014-09-03 | 53.34 |
| 2014-09-02 | 51.67 |
| 2014-09-01 | 48.89 |
| 2014-08-29 | 51.11 |
| 2014-08-28 | 51.67 |
| 2014-08-27 | 55.29 |
| 2014-08-26 | 58.07 |
| 2014-08-25 | 58.63 |
| 2014-08-22 | 58.90 |
| 2014-08-21 | 57.79 |
| 2014-08-20 | 60.02 |
| 2014-08-19 | 61.97 |
| 2014-08-18 | 63.91 |
| 2014-08-15 | 63.36 |
| 2014-08-14 | 64.75 |
| 2014-08-13 | 65.30 |
| 2014-08-12 | 63.63 |
| 2014-08-11 | 60.85 |
| 2014-08-08 | 60.02 |
| 2014-08-07 | 60.02 |
| 2014-08-06 | 60.85 |
| 2014-08-05 | 61.41 |
| 2014-08-04 | 61.69 |
| 2014-08-01 | 60.85 |
| 2014-07-31 | 62.80 |
| 2014-07-30 | 61.97 |
| 2014-07-29 | 58.35 |
| 2014-07-28 | 58.07 |
| 2014-07-25 | 56.12 |
| 2014-07-24 | 56.40 |
| 2014-07-23 | 56.68 |
| 2014-07-22 | 55.29 |
| 2014-07-21 | 52.50 |
| 2014-07-18 | 52.78 |
| 2014-07-17 | 53.34 |
| 2014-07-16 | 53.34 |
| 2014-07-15 | 53.89 |
| 2014-07-14 | 52.78 |
| 2014-07-11 | 51.95 |
| 2014-07-10 | 49.44 |
| 2014-07-09 | 52.22 |
| 2014-07-08 | 51.95 |
| 2014-07-07 | 52.50 |
| 2014-07-04 | 52.50 |
| 2014-07-03 | 51.11 |
| 2014-07-02 | 52.50 |
| 2014-06-30 | 49.44 |
| 2014-06-27 | 49.44 |
| 2014-06-26 | 48.89 |
| 2014-06-25 | 46.94 |
| 2014-06-24 | 46.10 |
| 2014-06-23 | 44.71 |
| 2014-06-20 | 49.44 |
| 2014-06-19 | 49.44 |
| 2014-06-18 | 50.28 |
| 2014-06-17 | 50.56 |
| 2014-06-16 | 50.56 |
| 2014-06-13 | 51.11 |
| 2014-06-12 | 51.11 |
| 2014-06-11 | 50.56 |
| 2014-06-10 | 53.06 |
| 2014-06-09 | 51.95 |
| 2014-06-06 | 48.33 |
| 2014-06-05 | 46.66 |
| 2014-06-04 | 46.66 |
| 2014-06-03 | 48.89 |
| 2014-05-30 | 42.48 |
| 2014-05-29 | 44.71 |
| 2014-05-28 | 48.33 |
| 2014-05-27 | 47.49 |
| 2014-05-26 | 45.82 |
| 2014-05-23 | 48.89 |
| 2014-05-22 | 46.38 |
| 2014-05-21 | 44.43 |
| 2014-05-20 | 44.43 |
| 2014-05-19 | 44.43 |
| 2014-05-16 | 40.12 |
| 2014-05-15 | 42.04 |
| 2014-05-14 | 41.76 |
| 2014-05-13 | 39.30 |
| 2014-05-12 | 38.47 |
| 2014-05-09 | 37.10 |
| 2014-05-08 | 36.97 |
| 2014-05-07 | 37.38 |
| 2014-05-05 | 39.57 |
| 2014-05-02 | 42.04 |
| 2014-04-30 | 42.31 |
| 2014-04-29 | 42.59 |
| 2014-04-28 | 40.67 |
| 2014-04-25 | 40.67 |
| 2014-04-24 | 42.86 |
| 2014-04-23 | 43.41 |
| 2014-04-22 | 45.33 |
| 2014-04-17 | 45.88 |
| 2014-04-16 | 45.88 |
| 2014-04-15 | 45.05 |
| 2014-04-14 | 47.80 |
| 2014-04-11 | 48.07 |
| 2014-04-10 | 47.52 |
| 2014-04-09 | 44.78 |
| 2014-04-08 | 41.22 |
| 2014-04-07 | 39.02 |
| 2014-04-04 | 40.94 |
| 2014-04-03 | 42.59 |
| 2014-04-02 | 42.31 |
| 2014-04-01 | 37.93 |
| 2014-03-31 | 35.73 |
| 2014-03-28 | 36.83 |
| 2014-03-27 | 33.68 |
| 2014-03-26 | 34.36 |
| 2014-03-25 | 36.55 |
| 2014-03-24 | 39.85 |
| 2014-03-21 | 37.38 |
| 2014-03-20 | 36.97 |
| 2014-03-19 | 39.30 |
| 2014-03-18 | 39.30 |
| 2014-03-17 | 39.85 |
| 2014-03-14 | 43.68 |
| 2014-03-13 | 44.78 |
| 2014-03-12 | 43.14 |
| 2014-03-11 | 44.51 |
| 2014-03-10 | 45.88 |
| 2014-03-07 | 48.35 |
| 2014-03-06 | 48.89 |
| 2014-03-05 | 39.85 |
| 2014-03-04 | 40.39 |
| 2014-03-03 | 40.39 |
| 2014-02-28 | 42.59 |
| 2014-02-27 | 46.70 |
| 2014-02-26 | 45.33 |
| 2014-02-25 | 41.76 |
| 2014-02-24 | 42.04 |
| 2014-02-21 | 43.14 |
| 2014-02-20 | 44.51 |
| 2014-02-19 | 43.96 |
| 2014-02-18 | 43.14 |
| 2014-02-17 | 44.23 |
| 2014-02-14 | 43.68 |
| 2014-02-13 | 41.49 |
| 2014-02-12 | 39.02 |
| 2014-02-11 | 35.73 |
| 2014-02-10 | 35.73 |
| 2014-02-07 | 37.65 |
| 2014-02-06 | 32.72 |
| 2014-02-05 | 30.11 |
| 2014-02-04 | 29.97 |
| 2014-01-30 | 36.14 |
| 2014-01-29 | 34.77 |
| 2014-01-28 | 35.87 |
| 2014-01-27 | 36.83 |
| 2014-01-24 | 39.85 |
| 2014-01-23 | 39.85 |
| 2014-01-22 | 40.39 |
| 2014-01-21 | 39.85 |
| 2014-01-20 | 39.85 |
| 2014-01-17 | 40.67 |
| 2014-01-16 | 41.22 |
| 2014-01-15 | 38.47 |
| 2014-01-14 | 41.22 |
| 2014-01-13 | 42.86 |
| 2014-01-10 | 41.22 |
| 2014-01-09 | 40.12 |
| 2014-01-08 | 41.76 |
| 2014-01-07 | 40.67 |
| 2014-01-06 | 40.12 |
| 2014-01-03 | 42.59 |
| 2014-01-02 | 44.23 |
| 2013-12-31 | 45.88 |
| 2013-12-30 | 45.88 |
| 2013-12-27 | 45.88 |
| 2013-12-24 | 43.96 |
| 2013-12-23 | 44.23 |
| 2013-12-20 | 43.96 |
| 2013-12-19 | 42.86 |
| 2013-12-18 | 47.52 |
| 2013-12-17 | 44.78 |
| 2013-12-16 | 46.15 |
| 2013-12-13 | 46.43 |
| 2013-12-12 | 47.52 |
| 2013-12-11 | 49.99 |
| 2013-12-10 | 52.18 |
| 2013-12-09 | 51.91 |
| 2013-12-06 | 53.28 |
| 2013-12-05 | 53.83 |
| 2013-12-04 | 55.75 |
| 2013-12-03 | 56.85 |
| 2013-12-02 | 58.49 |
| 2013-11-29 | 59.04 |
| 2013-11-28 | 55.75 |
| 2013-11-27 | 54.10 |
| 2013-11-26 | 55.20 |
| 2013-11-25 | 56.30 |
| 2013-11-22 | 57.39 |
| 2013-11-21 | 57.67 |
| 2013-11-20 | 56.85 |
| 2013-11-19 | 55.47 |
| 2013-11-18 | 55.47 |
| 2013-11-15 | 54.10 |
| 2013-11-14 | 49.44 |
| 2013-11-13 | 49.44 |
| 2013-11-12 | 49.99 |
| 2013-11-11 | 53.28 |
| 2013-11-08 | 50.81 |
| 2013-11-07 | 54.65 |
| 2013-11-06 | 56.02 |
| 2013-11-05 | 55.75 |
| 2013-11-04 | 57.39 |
| 2013-11-01 | 56.30 |
| 2013-10-31 | 54.93 |
| 2013-10-30 | 57.39 |
| 2013-10-29 | 52.73 |
| 2013-10-28 | 49.72 |
| 2013-10-25 | 47.80 |
| 2013-10-24 | 51.64 |
| 2013-10-23 | 53.28 |
| 2013-10-22 | 54.65 |
| 2013-10-21 | 53.28 |
| 2013-10-18 | 56.30 |
| 2013-10-17 | 55.47 |
| 2013-10-16 | 55.20 |
| 2013-10-15 | 57.39 |
| 2013-10-11 | 60.14 |
| 2013-10-10 | 61.78 |
| 2013-10-09 | 62.33 |
| 2013-10-08 | 64.52 |
| 2013-10-07 | 64.80 |
| 2013-10-04 | 65.89 |
| 2013-10-03 | 67.54 |
| 2013-10-02 | 65.89 |
| 2013-09-30 | 62.60 |
| 2013-09-27 | 69.19 |
| 2013-09-26 | 69.46 |
| 2013-09-25 | 68.91 |
| 2013-09-24 | 66.17 |
| 2013-09-23 | 65.35 |
| 2013-09-19 | 64.25 |
| 2013-09-18 | 59.04 |
| 2013-09-17 | 62.06 |
| 2013-09-16 | 61.78 |
| 2013-09-13 | 58.49 |
| 2013-09-12 | 54.93 |
| 2013-09-11 | 51.36 |
| 2013-09-10 | 51.64 |
| 2013-09-09 | 54.87 |
| 2013-09-06 | 54.35 |
| 2013-09-05 | 54.61 |
| 2013-09-04 | 54.61 |
| 2013-09-03 | 51.75 |
| 2013-09-02 | 49.67 |
| 2013-08-30 | 48.12 |
| 2013-08-29 | 45.78 |
| 2013-08-28 | 44.22 |
| 2013-08-27 | 46.56 |
| 2013-08-26 | 46.82 |
| 2013-08-23 | 47.34 |
| 2013-08-22 | 45.52 |
| 2013-08-21 | 45.00 |
| 2013-08-20 | 45.26 |
| 2013-08-19 | 46.82 |
| 2013-08-16 | 46.82 |
| 2013-08-15 | 47.34 |
| 2013-08-13 | 45.78 |
| 2013-08-12 | 45.52 |
| 2013-08-09 | 42.14 |
| 2013-08-08 | 40.06 |
| 2013-08-07 | 36.94 |
| 2013-08-06 | 41.62 |
| 2013-08-05 | 41.10 |
| 2013-08-02 | 42.40 |
| 2013-08-01 | 43.70 |
| 2013-07-31 | 41.62 |
| 2013-07-30 | 41.62 |
| 2013-07-29 | 41.62 |
| 2013-07-26 | 41.88 |
| 2013-07-25 | 42.66 |
| 2013-07-24 | 40.32 |
| 2013-07-23 | 40.32 |
| 2013-07-22 | 36.42 |
| 2013-07-19 | 35.12 |
| 2013-07-18 | 38.76 |
| 2013-07-17 | 36.94 |
| 2013-07-16 | 37.46 |
| 2013-07-15 | 36.42 |
| 2013-07-12 | 33.56 |
| 2013-07-11 | 34.60 |
| 2013-07-10 | 27.20 |
| 2013-07-09 | 29.80 |
| 2013-07-08 | 25.90 |
| 2013-07-05 | 29.41 |
| 2013-07-04 | 30.19 |
| 2013-07-03 | 26.16 |
| 2013-07-02 | 29.02 |
| 2013-06-28 | 30.97 |
| 2013-06-27 | 29.02 |
| 2013-06-26 | 26.81 |
| 2013-06-25 | 20.96 |
| 2013-06-24 | 24.86 |
| 2013-06-21 | 25.38 |
| 2013-06-20 | 29.93 |
| 2013-06-19 | 32.26 |
| 2013-06-18 | 36.16 |
| 2013-06-17 | 36.42 |
| 2013-06-14 | 35.12 |
| 2013-06-13 | 36.68 |
| 2013-06-11 | 41.62 |
| 2013-06-10 | 44.48 |
| 2013-06-07 | 42.92 |
| 2013-06-06 | 42.66 |
| 2013-06-05 | 45.00 |
| 2013-06-04 | 45.00 |
| 2013-06-03 | 46.04 |
| 2013-05-31 | 48.12 |
| 2013-05-30 | 44.74 |
| 2013-05-29 | 45.78 |
| 2013-05-28 | 47.86 |
| 2013-05-27 | 38.76 |
| 2013-05-24 | 38.46 |
| 2013-05-23 | 41.78 |
| 2013-05-22 | 44.85 |
| 2013-05-21 | 43.57 |
| 2013-05-20 | 37.95 |
| 2013-05-16 | 33.10 |
| 2013-05-15 | 33.35 |
| 2013-05-14 | 32.59 |
| 2013-05-13 | 32.84 |
| 2013-05-10 | 33.10 |
| 2013-05-09 | 32.84 |
| 2013-05-08 | 33.61 |
| 2013-05-07 | 33.10 |
| 2013-05-06 | 30.80 |
| 2013-05-03 | 30.29 |
| 2013-05-02 | 29.27 |
| 2013-04-30 | 31.31 |
| 2013-04-29 | 29.27 |
| 2013-04-26 | 33.35 |
| 2013-04-25 | 35.65 |
| 2013-04-24 | 34.89 |
| 2013-04-23 | 32.84 |
| 2013-04-22 | 36.93 |
| 2013-04-19 | 35.14 |
| 2013-04-18 | 33.35 |
| 2013-04-17 | 33.61 |
| 2013-04-16 | 30.03 |
| 2013-04-15 | 30.80 |
| 2013-04-12 | 30.54 |
| 2013-04-11 | 34.89 |
| 2013-04-10 | 38.46 |
| 2013-04-09 | 38.46 |
| 2013-04-08 | 36.93 |
| 2013-04-05 | 36.42 |
| 2013-04-03 | 42.04 |
| 2013-04-02 | 43.32 |
| 2013-03-28 | 43.06 |
| 2013-03-27 | 45.10 |
| 2013-03-26 | 42.04 |
| 2013-03-25 | 42.55 |
| 2013-03-22 | 43.32 |
| 2013-03-21 | 45.10 |
| 2013-03-20 | 45.61 |
| 2013-03-19 | 44.59 |
| 2013-03-18 | 44.34 |
| 2013-03-15 | 44.59 |
| 2013-03-14 | 46.38 |
| 2013-03-13 | 48.94 |
| 2013-03-12 | 56.34 |
| 2013-03-11 | 56.09 |
| 2013-03-08 | 57.62 |
| 2013-03-07 | 54.56 |
| 2013-03-06 | 55.07 |
| 2013-03-05 | 54.05 |
| 2013-03-04 | 57.88 |
| 2013-03-01 | 57.37 |
| 2013-02-28 | 58.64 |
| 2013-02-27 | 55.32 |
| 2013-02-26 | 56.09 |
| 2013-02-25 | 57.11 |
| 2013-02-22 | 56.09 |
| 2013-02-21 | 55.32 |
| 2013-02-20 | 60.69 |
| 2013-02-19 | 59.15 |
| 2013-02-18 | 64.26 |
| 2013-02-15 | 64.01 |
| 2013-02-14 | 64.77 |
| 2013-02-08 | 65.03 |
| 2013-02-07 | 60.18 |
| 2013-02-06 | 59.67 |
| 2013-02-05 | 58.90 |
| 2013-02-04 | 58.39 |
| 2013-02-01 | 58.64 |
| 2013-01-31 | 60.69 |
| 2013-01-30 | 56.86 |
| 2013-01-29 | 54.30 |
| 2013-01-28 | 54.81 |
| 2013-01-25 | 56.34 |
| 2013-01-24 | 61.20 |
| 2013-01-23 | 60.18 |
| 2013-01-22 | 61.45 |
| 2013-01-21 | 60.43 |
| 2013-01-18 | 56.86 |
| 2013-01-17 | 54.30 |
| 2013-01-16 | 56.09 |
| 2013-01-15 | 52.77 |
| 2013-01-14 | 51.75 |
| 2013-01-11 | 50.72 |
| 2013-01-10 | 52.00 |
| 2013-01-09 | 50.98 |
| 2013-01-08 | 50.98 |
| 2013-01-07 | 51.49 |
| 2013-01-04 | 52.26 |
| 2013-01-03 | 50.21 |
| 2013-01-02 | 44.85 |
| 2012-12-31 | 41.02 |
| 2012-12-28 | 44.08 |
| 2012-12-27 | 44.08 |
| 2012-12-24 | 45.36 |
| 2012-12-21 | 46.89 |
| 2012-12-20 | 47.91 |
| 2012-12-19 | 47.15 |
| 2012-12-18 | 45.36 |
| 2012-12-17 | 45.61 |
| 2012-12-14 | 46.64 |
| 2012-12-13 | 46.64 |
| 2012-12-12 | 44.59 |
| 2012-12-11 | 44.34 |
| 2012-12-10 | 48.17 |
| 2012-12-07 | 45.10 |
| 2012-12-06 | 43.06 |
| 2012-12-05 | 42.29 |
| 2012-12-04 | 38.21 |
| 2012-12-03 | 37.95 |
| 2012-11-30 | 39.74 |
| 2012-11-29 | 40.25 |
| 2012-11-28 | 40.51 |
| 2012-11-27 | 41.27 |
| 2012-11-26 | 44.08 |
| 2012-11-23 | 39.99 |
| 2012-11-22 | 36.16 |
| 2012-11-21 | 36.16 |
| 2012-11-20 | 34.63 |
| 2012-11-19 | 37.18 |
| 2012-11-16 | 29.52 |
| 2012-11-15 | 27.09 |
| 2012-11-14 | 30.54 |
| 2012-11-13 | 32.08 |
| 2012-11-12 | 35.65 |
| 2012-11-09 | 34.89 |
| 2012-11-08 | 37.95 |
| 2012-11-07 | 41.53 |
| 2012-11-06 | 41.02 |
| 2012-11-05 | 45.36 |
| 2012-11-02 | 53.02 |
| 2012-11-01 | 48.94 |
| 2012-10-31 | 46.13 |
| 2012-10-30 | 44.34 |
| 2012-10-29 | 45.10 |
| 2012-10-26 | 45.87 |
| 2012-10-25 | 45.87 |
| 2012-10-24 | 47.91 |
| 2012-10-22 | 50.21 |
| 2012-10-19 | 50.21 |
| 2012-10-18 | 48.43 |
| 2012-10-17 | 48.68 |
| 2012-10-16 | 40.51 |
| 2012-10-15 | 38.97 |
| 2012-10-12 | 40.25 |
| 2012-10-11 | 36.42 |
| 2012-10-10 | 37.70 |
| 2012-10-09 | 38.21 |
| 2012-10-08 | 37.70 |
| 2012-10-05 | 40.51 |
| 2012-10-04 | 36.67 |
| 2012-10-03 | 36.67 |
| 2012-09-28 | 38.46 |
| 2012-09-27 | 38.21 |
| 2012-09-26 | 35.65 |
| 2012-09-25 | 37.70 |
| 2012-09-24 | 39.74 |
| 2012-09-21 | 38.97 |
| 2012-09-20 | 36.42 |
| 2012-09-19 | 40.76 |
| 2012-09-18 | 39.99 |
| 2012-09-17 | 41.02 |
| 2012-09-14 | 41.53 |
| 2012-09-13 | 29.27 |
| 2012-09-12 | 31.05 |
| 2012-09-11 | 27.73 |
| 2012-09-10 | 26.97 |
| 2012-09-07 | 25.37 |
| 2012-09-06 | 22.74 |
| 2012-09-05 | 19.61 |
| 2012-09-04 | 20.61 |
| 2012-09-03 | 20.11 |
| 2012-08-31 | 19.74 |
| 2012-08-30 | 24.24 |
| 2012-08-29 | 27.12 |
| 2012-08-28 | 30.12 |
| 2012-08-27 | 30.62 |
| 2012-08-24 | 30.12 |
| 2012-08-23 | 31.38 |
| 2012-08-22 | 30.37 |
| 2012-08-21 | 32.88 |
| 2012-08-20 | 33.38 |
| 2012-08-17 | 32.88 |
| 2012-08-16 | 31.12 |
| 2012-08-15 | 32.63 |
| 2012-08-14 | 32.38 |
| 2012-08-13 | 33.63 |
| 2012-08-10 | 33.88 |
| 2012-08-09 | 35.13 |
| 2012-08-08 | 33.63 |
| 2012-08-07 | 34.13 |
| 2012-08-06 | 34.63 |
| 2012-08-03 | 31.63 |
| 2012-08-02 | 35.38 |
| 2012-08-01 | 35.63 |
| 2012-07-31 | 34.13 |
| 2012-07-30 | 33.63 |
| 2012-07-27 | 30.37 |
| 2012-07-26 | 27.12 |
| 2012-07-25 | 24.49 |
| 2012-07-24 | 25.62 |
| 2012-07-23 | 25.87 |
| 2012-07-20 | 29.87 |
| 2012-07-19 | 30.87 |
| 2012-07-18 | 28.62 |
| 2012-07-17 | 26.12 |
| 2012-07-16 | 22.24 |
| 2012-07-13 | 22.87 |
| 2012-07-12 | 24.24 |
| 2012-07-11 | 28.12 |
| 2012-07-10 | 25.62 |
| 2012-07-09 | 24.49 |
| 2012-07-06 | 30.12 |
| 2012-07-05 | 29.87 |
| 2012-07-04 | 27.62 |
| 2012-07-03 | 32.88 |
| 2012-06-29 | 31.38 |
| 2012-06-28 | 24.74 |
| 2012-06-27 | 23.62 |
| 2012-06-26 | 21.12 |
| 2012-06-25 | 17.24 |
| 2012-06-22 | 19.86 |
| 2012-06-21 | 20.99 |
| 2012-06-20 | 25.87 |
| 2012-06-19 | 27.62 |
| 2012-06-18 | 26.87 |
| 2012-06-15 | 24.37 |
| 2012-06-14 | 21.62 |
| 2012-06-13 | 23.87 |
| 2012-06-12 | 23.37 |
| 2012-06-11 | 24.99 |
| 2012-06-08 | 17.36 |
| 2012-06-07 | 16.61 |
| 2012-06-06 | 12.61 |
| 2012-06-05 | 10.48 |
| 2012-06-04 | 11.73 |
| 2012-06-01 | 16.11 |
| 2012-05-31 | 19.11 |
| 2012-05-30 | 18.24 |
| 2012-05-29 | 18.36 |
| 2012-05-28 | 15.36 |
| 2012-05-25 | 14.11 |
| 2012-05-24 | 14.36 |
| 2012-05-23 | 13.73 |
| 2012-05-22 | 18.49 |
| 2012-05-21 | 18.24 |
| 2012-05-18 | 16.31 |
| 2012-05-17 | 19.01 |
| 2012-05-16 | 18.52 |
| 2012-05-15 | 22.82 |
| 2012-05-14 | 20.73 |
| 2012-05-11 | 27.73 |
| 2012-05-10 | 24.79 |
| 2012-05-09 | 26.75 |
| 2012-05-08 | 27.24 |
| 2012-05-07 | 29.45 |
| 2012-05-04 | 41.98 |
| 2012-05-03 | 42.47 |
| 2012-05-02 | 42.47 |
| 2012-04-30 | 38.79 |
| 2012-04-27 | 35.35 |
| 2012-04-26 | 37.56 |
| 2012-04-25 | 36.08 |
| 2012-04-24 | 34.86 |
| 2012-04-23 | 36.08 |
| 2012-04-20 | 38.30 |
| 2012-04-19 | 36.58 |
| 2012-04-18 | 37.07 |
| 2012-04-17 | 34.61 |
| 2012-04-16 | 33.63 |
| 2012-04-13 | 35.59 |
| 2012-04-12 | 31.66 |
| 2012-04-11 | 31.66 |
| 2012-04-10 | 36.08 |
| 2012-04-05 | 40.26 |
| 2012-04-03 | 42.23 |
| 2012-04-02 | 40.51 |
| 2012-03-30 | 43.95 |
| 2012-03-29 | 43.95 |
| 2012-03-28 | 47.63 |
| 2012-03-27 | 48.61 |
| 2012-03-26 | 44.44 |
| 2012-03-23 | 40.51 |
| 2012-03-22 | 41.00 |
| 2012-03-21 | 40.26 |
| 2012-03-20 | 41.00 |
| 2012-03-19 | 45.17 |
| 2012-03-16 | 50.33 |
| 2012-03-15 | 44.44 |
| 2012-03-14 | 44.93 |
| 2012-03-13 | 41.00 |
| 2012-03-12 | 41.24 |
| 2012-03-09 | 43.45 |
| 2012-03-08 | 37.56 |
| 2012-03-07 | 36.33 |
| 2012-03-06 | 38.05 |
| 2012-03-05 | 45.42 |
| 2012-03-02 | 45.66 |
| 2012-03-01 | 41.49 |
| 2012-02-29 | 44.44 |
| 2012-02-28 | 45.17 |
| 2012-02-27 | 40.75 |
| 2012-02-24 | 42.23 |
| 2012-02-23 | 40.75 |
| 2012-02-22 | 48.12 |
| 2012-02-21 | 52.30 |
| 2012-02-20 | 56.72 |
| 2012-02-17 | 54.75 |
| 2012-02-16 | 54.51 |
| 2012-02-15 | 54.75 |
| 2012-02-14 | 48.61 |
| 2012-02-13 | 51.56 |
| 2012-02-10 | 48.61 |
| 2012-02-09 | 52.30 |
| 2012-02-08 | 47.38 |
| 2012-02-07 | 45.17 |
| 2012-02-06 | 47.88 |
| 2012-02-03 | 41.24 |
| 2012-02-02 | 40.51 |
| 2012-02-01 | 38.30 |
| 2012-01-31 | 32.40 |
| 2012-01-30 | 33.14 |
| 2012-01-27 | 37.80 |
| 2012-01-26 | 37.07 |
| 2012-01-20 | 33.87 |
| 2012-01-19 | 32.15 |
| 2012-01-18 | 30.68 |
| 2012-01-17 | 30.68 |
| 2012-01-16 | 28.72 |
| 2012-01-13 | 28.72 |
| 2012-01-12 | 27.98 |
| 2012-01-11 | 27.73 |
| 2012-01-10 | 24.05 |
| 2012-01-09 | 21.96 |
| 2012-01-06 | 20.73 |
| 2012-01-05 | 20.86 |
| 2012-01-04 | 20.49 |
| 2012-01-03 | 16.56 |
| 2011-12-30 | 11.40 |
| 2011-12-29 | 10.29 |
| 2011-12-28 | 12.75 |
| 2011-12-23 | 12.26 |
| 2011-12-22 | 9.43 |
| 2011-12-21 | 10.54 |
| 2011-12-20 | 5.50 |
| 2011-12-19 | 3.54 |
| 2011-12-16 | 9.06 |
| 2011-12-15 | 9.31 |
| 2011-12-14 | 11.40 |
| 2011-12-13 | 9.92 |
| 2011-12-12 | 11.40 |
| 2011-12-09 | 11.28 |
| 2011-12-08 | 14.59 |
| 2011-12-07 | 15.57 |
| 2011-12-06 | 11.64 |
| 2011-12-05 | 14.96 |
| 2011-12-02 | 12.63 |
| 2011-12-01 | 14.71 |
| 2011-11-30 | 7.47 |
| 2011-11-29 | 12.75 |
| 2011-11-28 | 4.64 |
| 2011-11-25 | 4.03 |
| 2011-11-24 | 7.10 |
| 2011-11-23 | 6.85 |
| 2011-11-22 | 9.68 |
| 2011-11-21 | 7.71 |
| 2011-11-18 | 10.91 |
| 2011-11-17 | 11.28 |
| 2011-11-16 | 13.12 |
| 2011-11-15 | 16.43 |
| 2011-11-14 | 15.94 |
| 2011-11-11 | 11.77 |
| 2011-11-10 | 12.13 |
| 2011-11-09 | 20.98 |
| 2011-11-08 | 19.26 |
| 2011-11-07 | 20.12 |
| 2011-11-04 | 24.29 |
| 2011-11-03 | 22.70 |
| 2011-11-02 | 29.21 |
| 2011-11-01 | 27.73 |
| 2011-10-31 | 35.35 |
| 2011-10-28 | 40.01 |
| 2011-10-27 | 32.40 |
| 2011-10-26 | 24.54 |
| 2011-10-25 | 24.29 |
| 2011-10-24 | 26.26 |
| 2011-10-21 | 17.29 |
| 2011-10-20 | 13.98 |
| 2011-10-19 | 17.05 |
| 2011-10-18 | 17.54 |
| 2011-10-17 | 24.54 |
| 2011-10-14 | 21.22 |
| 2011-10-13 | 27.73 |
| 2011-10-12 | 21.71 |
| 2011-10-11 | 19.01 |
| 2011-10-10 | 13.73 |
| 2011-10-07 | 11.03 |
| 2011-10-06 | 5.75 |
| 2011-10-04 | -1.01 |
| 2011-10-03 | 2.06 |
| 2011-09-30 | 7.34 |
| 2011-09-28 | 8.08 |
| 2011-09-27 | 1.45 |
| 2011-09-26 | -2.85 |
| 2011-09-23 | -1.01 |
| 2011-09-22 | -0.02 |
| 2011-09-21 | 10.54 |
| 2011-09-20 | 11.64 |
| 2011-09-19 | 12.26 |
| 2011-09-16 | 16.68 |
| 2011-09-15 | 11.52 |
| 2011-09-14 | 10.17 |
| 2011-09-12 | 9.56 |
| 2011-09-09 | 15.57 |
| 2011-09-08 | 16.19 |
| 2011-09-07 | 18.64 |
| 2011-09-06 | 17.64 |
| 2011-09-05 | 17.04 |
| 2011-09-02 | 25.16 |
| 2011-09-01 | 28.74 |
| 2011-08-31 | 27.31 |
| 2011-08-30 | 28.03 |
| 2011-08-29 | 24.68 |
| 2011-08-26 | 21.82 |
| 2011-08-25 | 24.68 |
| 2011-08-24 | 22.77 |
| 2011-08-23 | 23.97 |
| 2011-08-22 | 16.32 |
| 2011-08-19 | 18.23 |
| 2011-08-18 | 25.16 |
| 2011-08-17 | 24.21 |
| 2011-08-16 | 23.25 |
| 2011-08-15 | 20.62 |
| 2011-08-12 | 13.22 |
| 2011-08-11 | 12.98 |
| 2011-08-10 | 14.41 |
| 2011-08-09 | 12.98 |
| 2011-08-08 | 20.86 |
| 2011-08-05 | 22.06 |
| 2011-08-04 | 32.80 |
| 2011-08-03 | 33.04 |
| 2011-08-02 | 44.03 |
| 2011-08-01 | 50.24 |
| 2011-07-29 | 51.20 |
| 2011-07-28 | 52.87 |
| 2011-07-27 | 54.54 |
| 2011-07-26 | 58.60 |
| 2011-07-25 | 56.45 |
| 2011-07-22 | 56.93 |
| 2011-07-21 | 51.91 |
| 2011-07-20 | 54.30 |
| 2011-07-19 | 52.39 |
| 2011-07-18 | 55.26 |
| 2011-07-15 | 59.08 |
| 2011-07-14 | 59.32 |
| 2011-07-13 | 60.03 |
| 2011-07-12 | 57.65 |
| 2011-07-11 | 66.72 |
| 2011-07-08 | 70.31 |
| 2011-07-07 | 69.35 |
| 2011-07-06 | 66.72 |
| 2011-07-05 | 69.59 |
| 2011-07-04 | 69.11 |
| 2011-06-30 | 63.38 |
| 2011-06-29 | 59.80 |
| 2011-06-28 | 57.41 |
| 2011-06-27 | 60.27 |
| 2011-06-24 | 65.77 |
| 2011-06-23 | 62.66 |
| 2011-06-22 | 64.81 |
| 2011-06-21 | 62.42 |
| 2011-06-20 | 59.80 |
| 2011-06-17 | 58.12 |
| 2011-06-16 | 60.99 |
| 2011-06-15 | 62.90 |
| 2011-06-14 | 66.72 |
| 2011-06-13 | 67.20 |
| 2011-06-10 | 66.96 |
| 2011-06-09 | 66.96 |
| 2011-06-08 | 72.69 |
| 2011-06-07 | 73.89 |
| 2011-06-03 | 77.47 |
| 2011-06-02 | 78.19 |
| 2011-06-01 | 82.25 |
| 2011-05-31 | 84.16 |
| 2011-05-30 | 77.47 |
| 2011-05-27 | 79.62 |
| 2011-05-26 | 78.43 |
| 2011-05-25 | 74.60 |
| 2011-05-24 | 78.19 |
| 2011-05-23 | 82.73 |
| 2011-05-20 | 89.17 |
| 2011-05-19 | 89.89 |
| 2011-05-18 | 89.41 |
| 2011-05-17 | 88.46 |
| 2011-05-16 | 93.00 |
| 2011-05-13 | 93.00 |
| 2011-05-12 | 90.85 |
| 2011-05-11 | 89.89 |
| 2011-05-09 | 83.20 |
| 2011-05-06 | 78.43 |
| 2011-05-05 | 82.09 |
| 2011-05-04 | 83.51 |
| 2011-05-03 | 86.34 |
| 2011-04-29 | 89.64 |
| 2011-04-28 | 93.41 |
| 2011-04-27 | 93.41 |
| 2011-04-26 | 97.42 |
| 2011-04-21 | 97.19 |
| 2011-04-20 | 93.41 |
| 2011-04-19 | 87.28 |
| 2011-04-18 | 93.65 |
| 2011-04-15 | 87.99 |
| 2011-04-14 | 89.40 |
| 2011-04-13 | 80.91 |
| 2011-04-12 | 80.91 |
| 2011-04-11 | 79.26 |
| 2011-04-08 | 82.80 |
| 2011-04-07 | 83.74 |
| 2011-04-06 | 79.50 |
| 2011-04-04 | 78.08 |
| 2011-04-01 | 78.55 |
| 2011-03-31 | 73.60 |
| 2011-03-30 | 68.18 |
| 2011-03-29 | 67.23 |
| 2011-03-28 | 68.18 |
| 2011-03-25 | 69.83 |
| 2011-03-24 | 67.23 |
| 2011-03-23 | 71.48 |
| 2011-03-22 | 75.25 |
| 2011-03-21 | 69.83 |
| 2011-03-18 | 64.17 |
| 2011-03-17 | 65.11 |
| 2011-03-16 | 70.30 |
| 2011-03-15 | 70.30 |
| 2011-03-14 | 79.26 |
| 2011-03-11 | 85.39 |
| 2011-03-10 | 83.51 |
| 2011-03-09 | 75.25 |
| 2011-03-08 | 73.37 |
| 2011-03-07 | 72.66 |
| 2011-03-04 | 73.60 |
| 2011-03-03 | 72.19 |
| 2011-03-02 | 71.48 |
| 2011-03-01 | 74.78 |
| 2011-02-28 | 76.90 |
| 2011-02-25 | 73.13 |
| 2011-02-24 | 67.94 |
| 2011-02-23 | 74.07 |
| 2011-02-22 | 73.37 |
| 2011-02-21 | 81.15 |
| 2011-02-18 | 79.73 |
| 2011-02-17 | 75.25 |
| 2011-02-16 | 76.43 |
| 2011-02-15 | 72.19 |
| 2011-02-14 | 67.00 |
| 2011-02-11 | 61.81 |
| 2011-02-10 | 63.93 |
| 2011-02-09 | 69.12 |
| 2011-02-08 | 72.66 |
| 2011-02-07 | 73.60 |
| 2011-02-02 | 75.25 |
| 2011-02-01 | 67.94 |
| 2011-01-31 | 71.24 |
| 2011-01-28 | 74.07 |
| 2011-01-27 | 76.67 |
| 2011-01-26 | 71.48 |
| 2011-01-25 | 75.25 |
| 2011-01-24 | 72.42 |
| 2011-01-21 | 76.20 |
| 2011-01-20 | 79.50 |
| 2011-01-19 | 84.92 |
| 2011-01-18 | 75.72 |
| 2011-01-17 | 73.37 |
| 2011-01-14 | 74.54 |
| 2011-01-13 | 74.07 |
| 2011-01-12 | 77.14 |
| 2011-01-11 | 67.00 |
| 2011-01-10 | 65.58 |
| 2011-01-07 | 69.36 |
| 2011-01-06 | 64.40 |
| 2011-01-05 | 65.11 |
| 2011-01-04 | 71.01 |
| 2011-01-03 | 63.69 |
| 2010-12-31 | 59.68 |
| 2010-12-30 | 59.45 |
| 2010-12-29 | 56.38 |
| 2010-12-28 | 54.26 |
| 2010-12-24 | 56.85 |
| 2010-12-23 | 58.51 |
| 2010-12-22 | 56.85 |
| 2010-12-21 | 54.26 |
| 2010-12-20 | 50.49 |
| 2010-12-17 | 50.49 |
| 2010-12-16 | 53.55 |
| 2010-12-15 | 56.85 |
| 2010-12-14 | 56.38 |
| 2010-12-13 | 58.03 |
| 2010-12-10 | 58.74 |
| 2010-12-09 | 55.91 |
| 2010-12-08 | 53.32 |
| 2010-12-07 | 56.85 |
| 2010-12-06 | 50.96 |
| 2010-12-03 | 53.55 |
| 2010-12-02 | 52.61 |
| 2010-12-01 | 45.53 |
| 2010-11-30 | 45.06 |
| 2010-11-29 | 47.18 |
| 2010-11-26 | 44.59 |
| 2010-11-25 | 46.24 |
| 2010-11-24 | 45.06 |
| 2010-11-23 | 45.06 |
| 2010-11-22 | 49.54 |
| 2010-11-19 | 48.60 |
| 2010-11-18 | 49.78 |
| 2010-11-17 | 44.83 |
| 2010-11-16 | 49.07 |
| 2010-11-15 | 49.07 |
| 2010-11-12 | 49.54 |
| 2010-11-11 | 57.33 |
| 2010-11-10 | 54.97 |
| 2010-11-09 | 57.56 |
| 2010-11-08 | 61.57 |
| 2010-11-05 | 59.21 |
| 2010-11-04 | 61.57 |
| 2010-11-03 | 56.38 |
| 2010-11-02 | 48.13 |
| 2010-11-01 | 46.48 |
| 2010-10-29 | 42.70 |
| 2010-10-28 | 41.29 |
| 2010-10-27 | 43.88 |
| 2010-10-26 | 43.65 |
| 2010-10-25 | 38.46 |
| 2010-10-22 | 35.39 |
| 2010-10-21 | 33.74 |
| 2010-10-20 | 34.45 |
| 2010-10-19 | 37.51 |
| 2010-10-18 | 37.28 |
| 2010-10-15 | 37.51 |
| 2010-10-14 | 37.98 |
| 2010-10-13 | 38.69 |
| 2010-10-12 | 39.16 |
| 2010-10-11 | 41.76 |
| 2010-10-08 | 41.99 |
| 2010-10-07 | 45.06 |
| 2010-10-06 | 43.88 |
| 2010-10-05 | 40.11 |
| 2010-10-04 | 41.52 |
| 2010-09-30 | 37.75 |
| 2010-09-29 | 40.11 |
| 2010-09-28 | 38.69 |
| 2010-09-27 | 41.76 |
| 2010-09-24 | 40.34 |
| 2010-09-22 | 39.64 |
| 2010-09-21 | 40.11 |
| 2010-09-20 | 39.87 |
| 2010-09-17 | 42.70 |
| 2010-09-16 | 36.81 |
| 2010-09-15 | 25.96 |
| 2010-09-14 | 25.48 |
| 2010-09-13 | 26.90 |
| 2010-09-10 | 24.78 |
| 2010-09-09 | 23.12 |
| 2010-09-08 | 22.42 |
| 2010-09-07 | 24.07 |
| 2010-09-06 | 23.50 |
| 2010-09-03 | 21.66 |
| 2010-09-02 | 22.12 |
| 2010-09-01 | 20.05 |
| 2010-08-31 | 17.97 |
| 2010-08-30 | 16.36 |
| 2010-08-27 | 15.90 |
| 2010-08-26 | 15.90 |
| 2010-08-25 | 16.59 |
| 2010-08-24 | 18.89 |
| 2010-08-23 | 18.43 |
| 2010-08-20 | 18.89 |
| 2010-08-19 | 19.59 |
| 2010-08-18 | 17.28 |
| 2010-08-17 | 18.20 |
| 2010-08-16 | 18.66 |
| 2010-08-13 | 16.59 |
| 2010-08-12 | 14.17 |
| 2010-08-11 | 16.36 |
| 2010-08-10 | 19.82 |
| 2010-08-09 | 22.35 |
| 2010-08-06 | 22.12 |
| 2010-08-05 | 22.12 |
| 2010-08-04 | 21.43 |
| 2010-08-03 | 22.58 |
| 2010-08-02 | 24.19 |
| 2010-07-30 | 22.12 |
| 2010-07-29 | 18.66 |
| 2010-07-28 | 17.97 |
| 2010-07-27 | 18.43 |
| 2010-07-26 | 18.43 |
| 2010-07-23 | 20.05 |
| 2010-07-22 | 15.09 |
| 2010-07-21 | 14.06 |
| 2010-07-20 | 10.83 |
| 2010-07-19 | 8.29 |
| 2010-07-16 | 10.60 |
| 2010-07-15 | 12.44 |
| 2010-07-14 | 12.90 |
| 2010-07-13 | 9.45 |
| 2010-07-12 | 9.10 |
| 2010-07-09 | 9.91 |
| 2010-07-08 | 7.95 |
| 2010-07-07 | 4.84 |
| 2010-07-06 | 5.07 |
| 2010-07-05 | 2.88 |
| 2010-07-02 | 4.49 |
| 2010-06-30 | 7.26 |
| 2010-06-29 | 5.88 |
| 2010-06-28 | 10.60 |
| 2010-06-25 | 9.68 |
| 2010-06-24 | 13.82 |
| 2010-06-23 | 14.98 |
| 2010-06-22 | 14.40 |
| 2010-06-21 | 13.25 |
| 2010-06-18 | 9.91 |
| 2010-06-17 | 10.02 |
| 2010-06-15 | 6.45 |
| 2010-06-14 | 6.34 |
| 2010-06-11 | 5.41 |
| 2010-06-10 | 1.50 |
| 2010-06-09 | 1.61 |
| 2010-06-08 | 2.30 |
| 2010-06-07 | 2.88 |
| 2010-06-04 | 8.41 |
| 2010-06-03 | 6.91 |
| 2010-06-02 | 3.80 |
| 2010-06-01 | 5.99 |
| 2010-05-31 | 9.79 |
| 2010-05-28 | 10.02 |
| 2010-05-27 | 9.91 |
| 2010-05-26 | 5.07 |
| 2010-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy