Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-01-16 | 344.87 |
| 2026-01-15 | 349.53 |
| 2026-01-14 | 352.64 |
| 2026-01-13 | 344.87 |
| 2026-01-12 | 338.64 |
| 2026-01-09 | 293.54 |
| 2026-01-08 | 290.42 |
| 2026-01-07 | 291.98 |
| 2026-01-06 | 288.87 |
| 2026-01-05 | 287.31 |
| 2026-01-02 | 307.54 |
| 2025-12-31 | 256.20 |
| 2025-12-30 | 259.32 |
| 2025-12-29 | 267.09 |
| 2025-12-24 | 268.65 |
| 2025-12-23 | 268.65 |
| 2025-12-22 | 260.87 |
| 2025-12-19 | 257.76 |
| 2025-12-18 | 257.76 |
| 2025-12-17 | 262.43 |
| 2025-12-16 | 253.09 |
| 2025-12-15 | 257.76 |
| 2025-12-12 | 256.20 |
| 2025-12-11 | 246.87 |
| 2025-12-10 | 245.32 |
| 2025-12-09 | 242.21 |
| 2025-12-08 | 243.76 |
| 2025-12-05 | 246.87 |
| 2025-12-04 | 245.32 |
| 2025-12-03 | 248.43 |
| 2025-12-02 | 243.76 |
| 2025-12-01 | 225.09 |
| 2025-11-28 | 229.76 |
| 2025-11-27 | 232.87 |
| 2025-11-26 | 223.54 |
| 2025-11-25 | 221.98 |
| 2025-11-24 | 220.43 |
| 2025-11-21 | 218.87 |
| 2025-11-20 | 229.76 |
| 2025-11-19 | 231.32 |
| 2025-11-18 | 225.09 |
| 2025-11-17 | 240.65 |
| 2025-11-14 | 245.32 |
| 2025-11-13 | 249.98 |
| 2025-11-12 | 248.43 |
| 2025-11-11 | 251.54 |
| 2025-11-10 | 253.09 |
| 2025-11-07 | 249.98 |
| 2025-11-06 | 257.76 |
| 2025-11-05 | 246.87 |
| 2025-11-04 | 251.54 |
| 2025-11-03 | 263.98 |
| 2025-10-31 | 273.31 |
| 2025-10-30 | 265.54 |
| 2025-10-28 | 270.20 |
| 2025-10-27 | 290.42 |
| 2025-10-24 | 285.76 |
| 2025-10-23 | 279.54 |
| 2025-10-22 | 288.87 |
| 2025-10-21 | 299.76 |
| 2025-10-20 | 291.98 |
| 2025-10-17 | 291.98 |
| 2025-10-16 | 301.31 |
| 2025-10-15 | 304.42 |
| 2025-10-14 | 301.31 |
| 2025-10-13 | 315.31 |
| 2025-10-10 | 315.31 |
| 2025-10-09 | 337.09 |
| 2025-10-08 | 304.42 |
| 2025-10-06 | 263.98 |
| 2025-10-03 | 242.21 |
| 2025-10-02 | 246.87 |
| 2025-09-30 | 246.87 |
| 2025-09-29 | 246.87 |
| 2025-09-26 | 237.54 |
| 2025-09-25 | 246.87 |
| 2025-09-24 | 254.65 |
| 2025-09-23 | 257.76 |
| 2025-09-22 | 257.76 |
| 2025-09-19 | 253.09 |
| 2025-09-18 | 257.76 |
| 2025-09-17 | 260.87 |
| 2025-09-16 | 270.20 |
| 2025-09-15 | 277.98 |
| 2025-09-12 | 281.09 |
| 2025-09-11 | 284.20 |
| 2025-09-10 | 257.76 |
| 2025-09-09 | 259.32 |
| 2025-09-08 | 249.98 |
| 2025-09-05 | 260.87 |
| 2025-09-04 | 237.54 |
| 2025-09-03 | 248.43 |
| 2025-09-02 | 248.43 |
| 2025-09-01 | 259.32 |
| 2025-08-29 | 243.76 |
| 2025-08-28 | 239.09 |
| 2025-08-27 | 270.20 |
| 2025-08-26 | 268.65 |
| 2025-08-25 | 277.98 |
| 2025-08-22 | 253.09 |
| 2025-08-21 | 240.65 |
| 2025-08-20 | 232.87 |
| 2025-08-19 | 246.87 |
| 2025-08-18 | 212.65 |
| 2025-08-15 | 187.76 |
| 2025-08-14 | 175.32 |
| 2025-08-13 | 169.10 |
| 2025-08-12 | 165.99 |
| 2025-08-11 | 159.76 |
| 2025-08-08 | 161.32 |
| 2025-08-07 | 159.76 |
| 2025-08-06 | 153.54 |
| 2025-08-05 | 153.54 |
| 2025-08-04 | 147.32 |
| 2025-08-01 | 151.99 |
| 2025-07-31 | 158.21 |
| 2025-07-30 | 158.21 |
| 2025-07-29 | 158.21 |
| 2025-07-28 | 161.32 |
| 2025-07-25 | 159.76 |
| 2025-07-24 | 159.76 |
| 2025-07-23 | 158.21 |
| 2025-07-22 | 156.65 |
| 2025-07-21 | 156.65 |
| 2025-07-18 | 153.54 |
| 2025-07-17 | 153.54 |
| 2025-07-16 | 155.10 |
| 2025-07-15 | 153.54 |
| 2025-07-14 | 155.10 |
| 2025-07-11 | 153.54 |
| 2025-07-10 | 155.10 |
| 2025-07-09 | 155.10 |
| 2025-07-08 | 153.54 |
| 2025-07-07 | 155.10 |
| 2025-07-04 | 155.10 |
| 2025-07-03 | 153.54 |
| 2025-07-02 | 156.65 |
| 2025-06-30 | 151.99 |
| 2025-06-27 | 150.43 |
| 2025-06-26 | 150.43 |
| 2025-06-25 | 148.88 |
| 2025-06-24 | 148.88 |
| 2025-06-23 | 151.99 |
| 2025-06-20 | 150.43 |
| 2025-06-19 | 148.88 |
| 2025-06-18 | 153.54 |
| 2025-06-17 | 148.88 |
| 2025-06-16 | 147.32 |
| 2025-06-13 | 147.32 |
| 2025-06-12 | 147.32 |
| 2025-06-11 | 145.77 |
| 2025-06-10 | 147.32 |
| 2025-06-09 | 144.21 |
| 2025-06-06 | 145.77 |
| 2025-06-05 | 148.88 |
| 2025-06-04 | 144.21 |
| 2025-06-03 | 144.21 |
| 2025-06-02 | 144.21 |
| 2025-05-30 | 141.10 |
| 2025-05-29 | 141.10 |
| 2025-05-28 | 141.10 |
| 2025-05-27 | 141.10 |
| 2025-05-26 | 144.21 |
| 2025-05-23 | 144.21 |
| 2025-05-22 | 141.10 |
| 2025-05-21 | 137.99 |
| 2025-05-20 | 137.99 |
| 2025-05-19 | 134.88 |
| 2025-05-16 | 134.88 |
| 2025-05-15 | 134.88 |
| 2025-05-14 | 134.88 |
| 2025-05-13 | 134.88 |
| 2025-05-12 | 134.88 |
| 2025-05-09 | 134.88 |
| 2025-05-08 | 134.88 |
| 2025-05-07 | 134.88 |
| 2025-05-06 | 134.88 |
| 2025-05-02 | 134.88 |
| 2025-04-30 | 134.88 |
| 2025-04-29 | 133.32 |
| 2025-04-28 | 133.32 |
| 2025-04-25 | 134.88 |
| 2025-04-24 | 131.77 |
| 2025-04-23 | 131.77 |
| 2025-04-22 | 133.32 |
| 2025-04-17 | 131.77 |
| 2025-04-16 | 133.32 |
| 2025-04-15 | 127.10 |
| 2025-04-14 | 125.54 |
| 2025-04-11 | 125.54 |
| 2025-04-10 | 123.99 |
| 2025-04-09 | 120.88 |
| 2025-04-08 | 122.43 |
| 2025-04-07 | 122.43 |
| 2025-04-03 | 141.10 |
| 2025-04-02 | 141.10 |
| 2025-04-01 | 139.54 |
| 2025-03-31 | 139.54 |
| 2025-03-28 | 137.99 |
| 2025-03-27 | 136.43 |
| 2025-03-26 | 147.32 |
| 2025-03-25 | 147.32 |
| 2025-03-24 | 147.32 |
| 2025-03-21 | 151.99 |
| 2025-03-20 | 151.99 |
| 2025-03-19 | 155.10 |
| 2025-03-18 | 151.99 |
| 2025-03-17 | 148.88 |
| 2025-03-14 | 133.32 |
| 2025-03-13 | 131.77 |
| 2025-03-12 | 131.77 |
| 2025-03-11 | 131.77 |
| 2025-03-10 | 127.10 |
| 2025-03-07 | 125.54 |
| 2025-03-06 | 125.54 |
| 2025-03-05 | 123.99 |
| 2025-03-04 | 125.54 |
| 2025-03-03 | 123.99 |
| 2025-02-28 | 123.99 |
| 2025-02-27 | 128.66 |
| 2025-02-26 | 128.66 |
| 2025-02-25 | 128.66 |
| 2025-02-24 | 128.66 |
| 2025-02-21 | 122.43 |
| 2025-02-20 | 123.99 |
| 2025-02-19 | 125.54 |
| 2025-02-18 | 123.99 |
| 2025-02-17 | 127.10 |
| 2025-02-14 | 122.43 |
| 2025-02-13 | 120.88 |
| 2025-02-12 | 123.99 |
| 2025-02-11 | 119.32 |
| 2025-02-10 | 122.43 |
| 2025-02-07 | 119.32 |
| 2025-02-06 | 119.32 |
| 2025-02-05 | 120.88 |
| 2025-02-04 | 120.88 |
| 2025-02-03 | 120.88 |
| 2025-01-28 | 120.88 |
| 2025-01-27 | 120.88 |
| 2025-01-24 | 120.88 |
| 2025-01-23 | 120.88 |
| 2025-01-22 | 120.88 |
| 2025-01-21 | 120.88 |
| 2025-01-20 | 122.43 |
| 2025-01-17 | 120.88 |
| 2025-01-16 | 120.88 |
| 2025-01-15 | 120.88 |
| 2025-01-14 | 119.32 |
| 2025-01-13 | 119.32 |
| 2025-01-10 | 120.88 |
| 2025-01-09 | 120.88 |
| 2025-01-08 | 117.77 |
| 2025-01-07 | 120.88 |
| 2025-01-06 | 120.88 |
| 2025-01-03 | 120.88 |
| 2025-01-02 | 120.88 |
| 2024-12-31 | 125.54 |
| 2024-12-30 | 119.32 |
| 2024-12-27 | 117.77 |
| 2024-12-24 | 117.77 |
| 2024-12-23 | 117.77 |
| 2024-12-20 | 117.77 |
| 2024-12-19 | 116.21 |
| 2024-12-18 | 117.77 |
| 2024-12-17 | 117.77 |
| 2024-12-16 | 116.21 |
| 2024-12-13 | 119.32 |
| 2024-12-12 | 120.88 |
| 2024-12-11 | 119.32 |
| 2024-12-10 | 117.77 |
| 2024-12-09 | 117.77 |
| 2024-12-06 | 116.21 |
| 2024-12-05 | 116.21 |
| 2024-12-04 | 116.21 |
| 2024-12-03 | 116.21 |
| 2024-12-02 | 119.32 |
| 2024-11-29 | 119.32 |
| 2024-11-28 | 119.32 |
| 2024-11-27 | 120.88 |
| 2024-11-26 | 120.88 |
| 2024-11-25 | 119.32 |
| 2024-11-22 | 120.88 |
| 2024-11-21 | 120.88 |
| 2024-11-20 | 120.88 |
| 2024-11-19 | 120.88 |
| 2024-11-18 | 120.88 |
| 2024-11-15 | 120.88 |
| 2024-11-14 | 123.99 |
| 2024-11-13 | 125.54 |
| 2024-11-12 | 125.54 |
| 2024-11-11 | 127.10 |
| 2024-11-08 | 127.10 |
| 2024-11-07 | 130.21 |
| 2024-11-06 | 128.66 |
| 2024-11-05 | 128.66 |
| 2024-11-04 | 128.66 |
| 2024-11-01 | 128.66 |
| 2024-10-31 | 128.66 |
| 2024-10-30 | 130.21 |
| 2024-10-29 | 131.77 |
| 2024-10-28 | 131.77 |
| 2024-10-25 | 130.21 |
| 2024-10-24 | 130.21 |
| 2024-10-23 | 131.77 |
| 2024-10-22 | 131.77 |
| 2024-10-21 | 131.77 |
| 2024-10-18 | 133.32 |
| 2024-10-17 | 130.21 |
| 2024-10-16 | 133.32 |
| 2024-10-15 | 128.66 |
| 2024-10-14 | 139.54 |
| 2024-10-10 | 137.99 |
| 2024-10-09 | 137.99 |
| 2024-10-08 | 147.32 |
| 2024-10-07 | 161.32 |
| 2024-10-04 | 153.54 |
| 2024-10-03 | 148.88 |
| 2024-10-02 | 148.88 |
| 2024-09-30 | 134.88 |
| 2024-09-27 | 131.77 |
| 2024-09-26 | 133.32 |
| 2024-09-25 | 134.88 |
| 2024-09-24 | 130.21 |
| 2024-09-23 | 130.21 |
| 2024-09-20 | 128.66 |
| 2024-09-19 | 130.21 |
| 2024-09-17 | 127.10 |
| 2024-09-16 | 125.54 |
| 2024-09-13 | 125.54 |
| 2024-09-12 | 125.54 |
| 2024-09-11 | 125.54 |
| 2024-09-10 | 125.54 |
| 2024-09-09 | 130.21 |
| 2024-09-05 | 130.21 |
| 2024-09-04 | 130.21 |
| 2024-09-03 | 131.77 |
| 2024-09-02 | 128.66 |
| 2024-08-30 | 131.77 |
| 2024-08-29 | 131.77 |
| 2024-08-28 | 131.77 |
| 2024-08-27 | 131.77 |
| 2024-08-26 | 133.32 |
| 2024-08-23 | 133.32 |
| 2024-08-22 | 133.32 |
| 2024-08-21 | 133.32 |
| 2024-08-20 | 133.32 |
| 2024-08-19 | 133.32 |
| 2024-08-16 | 133.32 |
| 2024-08-15 | 133.32 |
| 2024-08-14 | 133.32 |
| 2024-08-13 | 133.32 |
| 2024-08-12 | 133.32 |
| 2024-08-09 | 133.32 |
| 2024-08-08 | 130.21 |
| 2024-08-07 | 128.66 |
| 2024-08-06 | 128.66 |
| 2024-08-05 | 125.54 |
| 2024-08-02 | 130.21 |
| 2024-08-01 | 130.21 |
| 2024-07-31 | 133.32 |
| 2024-07-30 | 130.21 |
| 2024-07-29 | 131.77 |
| 2024-07-26 | 130.21 |
| 2024-07-25 | 133.32 |
| 2024-07-24 | 131.77 |
| 2024-07-23 | 130.21 |
| 2024-07-22 | 130.21 |
| 2024-07-19 | 131.77 |
| 2024-07-18 | 133.32 |
| 2024-07-17 | 134.88 |
| 2024-07-16 | 134.88 |
| 2024-07-15 | 136.43 |
| 2024-07-12 | 136.43 |
| 2024-07-11 | 134.88 |
| 2024-07-10 | 134.88 |
| 2024-07-09 | 130.21 |
| 2024-07-08 | 130.21 |
| 2024-07-05 | 130.21 |
| 2024-07-04 | 131.77 |
| 2024-07-03 | 130.21 |
| 2024-07-02 | 130.21 |
| 2024-06-28 | 130.21 |
| 2024-06-27 | 128.66 |
| 2024-06-26 | 136.43 |
| 2024-06-25 | 136.43 |
| 2024-06-24 | 133.32 |
| 2024-06-21 | 133.32 |
| 2024-06-20 | 131.77 |
| 2024-06-19 | 133.32 |
| 2024-06-18 | 130.21 |
| 2024-06-17 | 131.77 |
| 2024-06-14 | 131.77 |
| 2024-06-13 | 134.88 |
| 2024-06-12 | 134.88 |
| 2024-06-11 | 136.43 |
| 2024-06-07 | 136.43 |
| 2024-06-06 | 136.43 |
| 2024-06-05 | 133.32 |
| 2024-06-04 | 133.32 |
| 2024-06-03 | 133.32 |
| 2024-05-31 | 133.32 |
| 2024-05-30 | 127.10 |
| 2024-05-29 | 130.21 |
| 2024-05-28 | 136.43 |
| 2024-05-27 | 136.43 |
| 2024-05-24 | 136.43 |
| 2024-05-23 | 136.43 |
| 2024-05-22 | 136.43 |
| 2024-05-21 | 136.43 |
| 2024-05-20 | 136.43 |
| 2024-05-17 | 137.99 |
| 2024-05-16 | 136.43 |
| 2024-05-14 | 133.32 |
| 2024-05-13 | 125.54 |
| 2024-05-10 | 123.99 |
| 2024-05-09 | 122.43 |
| 2024-05-08 | 122.43 |
| 2024-05-07 | 122.43 |
| 2024-05-06 | 125.54 |
| 2024-05-03 | 123.99 |
| 2024-05-02 | 123.99 |
| 2024-04-30 | 127.10 |
| 2024-04-29 | 127.10 |
| 2024-04-26 | 119.32 |
| 2024-04-25 | 116.21 |
| 2024-04-24 | 117.77 |
| 2024-04-23 | 117.77 |
| 2024-04-22 | 120.88 |
| 2024-04-19 | 131.77 |
| 2024-04-18 | 120.88 |
| 2024-04-17 | 133.32 |
| 2024-04-16 | 133.32 |
| 2024-04-15 | 148.88 |
| 2024-04-12 | 148.88 |
| 2024-04-11 | 148.88 |
| 2024-04-10 | 148.88 |
| 2024-04-09 | 148.88 |
| 2024-04-08 | 148.88 |
| 2024-04-05 | 148.88 |
| 2024-04-03 | 148.88 |
| 2024-04-02 | 148.88 |
| 2024-03-28 | 148.88 |
| 2024-03-27 | 148.88 |
| 2024-03-26 | 150.43 |
| 2024-03-25 | 148.88 |
| 2024-03-22 | 148.88 |
| 2024-03-21 | 147.32 |
| 2024-03-20 | 148.88 |
| 2024-03-19 | 148.88 |
| 2024-03-18 | 148.88 |
| 2024-03-15 | 139.54 |
| 2024-03-14 | 148.88 |
| 2024-03-13 | 151.99 |
| 2024-03-12 | 151.99 |
| 2024-03-11 | 151.99 |
| 2024-03-08 | 151.99 |
| 2024-03-07 | 151.99 |
| 2024-03-06 | 142.65 |
| 2024-03-05 | 148.88 |
| 2024-03-04 | 148.88 |
| 2024-03-01 | 148.88 |
| 2024-02-29 | 148.88 |
| 2024-02-28 | 148.88 |
| 2024-02-27 | 148.88 |
| 2024-02-26 | 141.10 |
| 2024-02-23 | 144.21 |
| 2024-02-22 | 139.54 |
| 2024-02-21 | 139.54 |
| 2024-02-20 | 139.54 |
| 2024-02-19 | 148.88 |
| 2024-02-16 | 148.88 |
| 2024-02-15 | 145.77 |
| 2024-02-14 | 145.77 |
| 2024-02-09 | 145.77 |
| 2024-02-08 | 145.77 |
| 2024-02-07 | 145.77 |
| 2024-02-06 | 148.88 |
| 2024-02-05 | 148.88 |
| 2024-02-02 | 147.32 |
| 2024-02-01 | 155.10 |
| 2024-01-31 | 155.10 |
| 2024-01-30 | 155.10 |
| 2024-01-29 | 155.10 |
| 2024-01-26 | 155.10 |
| 2024-01-25 | 145.77 |
| 2024-01-24 | 145.77 |
| 2024-01-23 | 145.77 |
| 2024-01-22 | 145.77 |
| 2024-01-19 | 144.21 |
| 2024-01-18 | 144.21 |
| 2024-01-17 | 144.21 |
| 2024-01-16 | 153.54 |
| 2024-01-15 | 153.54 |
| 2024-01-12 | 153.54 |
| 2024-01-11 | 153.54 |
| 2024-01-10 | 147.32 |
| 2024-01-09 | 147.32 |
| 2024-01-08 | 147.32 |
| 2024-01-05 | 144.21 |
| 2024-01-04 | 144.21 |
| 2024-01-03 | 151.99 |
| 2024-01-02 | 151.99 |
| 2023-12-29 | 155.10 |
| 2023-12-28 | 155.10 |
| 2023-12-27 | 144.21 |
| 2023-12-22 | 144.21 |
| 2023-12-21 | 144.21 |
| 2023-12-20 | 142.65 |
| 2023-12-19 | 142.65 |
| 2023-12-18 | 142.65 |
| 2023-12-15 | 142.65 |
| 2023-12-14 | 142.65 |
| 2023-12-13 | 145.77 |
| 2023-12-12 | 145.77 |
| 2023-12-11 | 145.77 |
| 2023-12-08 | 145.77 |
| 2023-12-07 | 145.77 |
| 2023-12-06 | 142.65 |
| 2023-12-05 | 150.43 |
| 2023-12-04 | 142.65 |
| 2023-12-01 | 142.65 |
| 2023-11-30 | 141.10 |
| 2023-11-29 | 141.10 |
| 2023-11-28 | 145.77 |
| 2023-11-27 | 145.77 |
| 2023-11-24 | 145.77 |
| 2023-11-23 | 147.32 |
| 2023-11-22 | 145.77 |
| 2023-11-21 | 145.77 |
| 2023-11-20 | 148.88 |
| 2023-11-17 | 148.88 |
| 2023-11-16 | 145.77 |
| 2023-11-15 | 145.77 |
| 2023-11-14 | 145.77 |
| 2023-11-13 | 145.77 |
| 2023-11-10 | 145.77 |
| 2023-11-09 | 145.77 |
| 2023-11-08 | 145.77 |
| 2023-11-07 | 145.77 |
| 2023-11-06 | 150.43 |
| 2023-11-03 | 150.43 |
| 2023-11-02 | 150.43 |
| 2023-11-01 | 145.77 |
| 2023-10-31 | 145.77 |
| 2023-10-30 | 145.77 |
| 2023-10-27 | 150.43 |
| 2023-10-26 | 150.43 |
| 2023-10-25 | 150.43 |
| 2023-10-24 | 150.43 |
| 2023-10-20 | 150.43 |
| 2023-10-19 | 150.43 |
| 2023-10-18 | 147.32 |
| 2023-10-17 | 147.32 |
| 2023-10-16 | 145.77 |
| 2023-10-13 | 142.65 |
| 2023-10-12 | 144.21 |
| 2023-10-11 | 137.99 |
| 2023-10-10 | 136.43 |
| 2023-10-09 | 136.43 |
| 2023-10-06 | 136.43 |
| 2023-10-05 | 137.99 |
| 2023-10-04 | 137.99 |
| 2023-10-03 | 137.99 |
| 2023-09-29 | 137.99 |
| 2023-09-28 | 137.99 |
| 2023-09-27 | 137.99 |
| 2023-09-26 | 145.77 |
| 2023-09-25 | 145.77 |
| 2023-09-22 | 144.21 |
| 2023-09-21 | 145.77 |
| 2023-09-20 | 145.77 |
| 2023-09-19 | 145.77 |
| 2023-09-18 | 142.65 |
| 2023-09-15 | 147.32 |
| 2023-09-14 | 148.88 |
| 2023-09-13 | 148.88 |
| 2023-09-12 | 148.88 |
| 2023-09-11 | 148.88 |
| 2023-09-07 | 148.88 |
| 2023-09-06 | 148.88 |
| 2023-09-05 | 145.77 |
| 2023-09-04 | 147.32 |
| 2023-08-31 | 150.43 |
| 2023-08-30 | 150.43 |
| 2023-08-29 | 150.43 |
| 2023-08-28 | 147.32 |
| 2023-08-25 | 145.77 |
| 2023-08-24 | 145.77 |
| 2023-08-23 | 142.65 |
| 2023-08-22 | 142.65 |
| 2023-08-21 | 145.77 |
| 2023-08-18 | 147.32 |
| 2023-08-17 | 147.32 |
| 2023-08-16 | 144.21 |
| 2023-08-15 | 147.32 |
| 2023-08-14 | 151.99 |
| 2023-08-11 | 158.21 |
| 2023-08-10 | 158.21 |
| 2023-08-09 | 158.21 |
| 2023-08-08 | 158.21 |
| 2023-08-07 | 158.21 |
| 2023-08-04 | 158.21 |
| 2023-08-03 | 159.76 |
| 2023-08-02 | 161.32 |
| 2023-08-01 | 162.88 |
| 2023-07-31 | 161.32 |
| 2023-07-28 | 164.43 |
| 2023-07-27 | 164.43 |
| 2023-07-26 | 162.88 |
| 2023-07-25 | 153.54 |
| 2023-07-24 | 153.54 |
| 2023-07-21 | 153.54 |
| 2023-07-20 | 153.54 |
| 2023-07-19 | 153.54 |
| 2023-07-18 | 151.99 |
| 2023-07-14 | 151.99 |
| 2023-07-13 | 151.99 |
| 2023-07-12 | 151.99 |
| 2023-07-11 | 151.99 |
| 2023-07-10 | 150.43 |
| 2023-07-07 | 156.65 |
| 2023-07-06 | 158.21 |
| 2023-07-05 | 155.10 |
| 2023-07-04 | 155.10 |
| 2023-07-03 | 155.10 |
| 2023-06-30 | 156.65 |
| 2023-06-29 | 156.65 |
| 2023-06-28 | 156.65 |
| 2023-06-27 | 156.65 |
| 2023-06-26 | 151.99 |
| 2023-06-23 | 153.54 |
| 2023-06-21 | 158.21 |
| 2023-06-20 | 161.32 |
| 2023-06-19 | 156.65 |
| 2023-06-16 | 156.65 |
| 2023-06-15 | 156.65 |
| 2023-06-14 | 156.65 |
| 2023-06-13 | 156.65 |
| 2023-06-12 | 156.65 |
| 2023-06-09 | 156.65 |
| 2023-06-08 | 156.65 |
| 2023-06-07 | 159.76 |
| 2023-06-06 | 159.76 |
| 2023-06-05 | 158.21 |
| 2023-06-02 | 156.65 |
| 2023-06-01 | 153.54 |
| 2023-05-31 | 151.99 |
| 2023-05-30 | 153.54 |
| 2023-05-29 | 158.21 |
| 2023-05-25 | 155.10 |
| 2023-05-24 | 156.65 |
| 2023-05-23 | 156.65 |
| 2023-05-22 | 153.54 |
| 2023-05-19 | 155.10 |
| 2023-05-18 | 155.10 |
| 2023-05-17 | 153.54 |
| 2023-05-16 | 155.10 |
| 2023-05-15 | 151.99 |
| 2023-05-12 | 155.10 |
| 2023-05-11 | 153.54 |
| 2023-05-10 | 155.10 |
| 2023-05-09 | 156.65 |
| 2023-05-08 | 150.43 |
| 2023-05-05 | 147.32 |
| 2023-05-04 | 144.21 |
| 2023-05-03 | 144.60 |
| 2023-05-02 | 144.60 |
| 2023-04-28 | 141.70 |
| 2023-04-27 | 148.94 |
| 2023-04-26 | 143.15 |
| 2023-04-25 | 144.60 |
| 2023-04-24 | 147.49 |
| 2023-04-21 | 143.15 |
| 2023-04-20 | 144.60 |
| 2023-04-19 | 143.15 |
| 2023-04-18 | 141.70 |
| 2023-04-17 | 144.60 |
| 2023-04-14 | 143.15 |
| 2023-04-13 | 141.70 |
| 2023-04-12 | 141.70 |
| 2023-04-11 | 144.60 |
| 2023-04-06 | 148.94 |
| 2023-04-04 | 148.94 |
| 2023-04-03 | 150.39 |
| 2023-03-31 | 150.39 |
| 2023-03-30 | 148.94 |
| 2023-03-29 | 151.84 |
| 2023-03-28 | 148.94 |
| 2023-03-27 | 154.73 |
| 2023-03-24 | 150.39 |
| 2023-03-23 | 154.73 |
| 2023-03-22 | 151.84 |
| 2023-03-21 | 151.84 |
| 2023-03-20 | 151.84 |
| 2023-03-17 | 156.18 |
| 2023-03-16 | 157.62 |
| 2023-03-15 | 160.52 |
| 2023-03-14 | 160.52 |
| 2023-03-13 | 154.73 |
| 2023-03-10 | 154.73 |
| 2023-03-09 | 161.97 |
| 2023-03-08 | 161.97 |
| 2023-03-07 | 161.97 |
| 2023-03-06 | 164.86 |
| 2023-03-03 | 163.41 |
| 2023-03-02 | 163.41 |
| 2023-03-01 | 163.41 |
| 2023-02-28 | 163.41 |
| 2023-02-27 | 163.41 |
| 2023-02-24 | 163.41 |
| 2023-02-23 | 163.41 |
| 2023-02-22 | 164.86 |
| 2023-02-21 | 164.86 |
| 2023-02-20 | 164.86 |
| 2023-02-17 | 164.86 |
| 2023-02-16 | 166.31 |
| 2023-02-15 | 163.41 |
| 2023-02-14 | 167.76 |
| 2023-02-13 | 167.76 |
| 2023-02-10 | 169.20 |
| 2023-02-09 | 169.20 |
| 2023-02-08 | 164.86 |
| 2023-02-07 | 164.86 |
| 2023-02-06 | 169.20 |
| 2023-02-03 | 166.31 |
| 2023-02-02 | 166.31 |
| 2023-02-01 | 169.20 |
| 2023-01-31 | 166.31 |
| 2023-01-30 | 166.31 |
| 2023-01-27 | 169.20 |
| 2023-01-26 | 167.76 |
| 2023-01-20 | 166.31 |
| 2023-01-19 | 166.31 |
| 2023-01-18 | 164.86 |
| 2023-01-17 | 164.86 |
| 2023-01-16 | 169.20 |
| 2023-01-13 | 167.76 |
| 2023-01-12 | 167.76 |
| 2023-01-11 | 167.76 |
| 2023-01-10 | 169.20 |
| 2023-01-09 | 172.10 |
| 2023-01-06 | 169.20 |
| 2023-01-05 | 170.65 |
| 2023-01-04 | 169.20 |
| 2023-01-03 | 167.76 |
| 2022-12-30 | 166.31 |
| 2022-12-29 | 166.31 |
| 2022-12-28 | 166.31 |
| 2022-12-23 | 169.20 |
| 2022-12-22 | 169.20 |
| 2022-12-21 | 170.65 |
| 2022-12-20 | 160.52 |
| 2022-12-19 | 166.31 |
| 2022-12-16 | 182.23 |
| 2022-12-15 | 182.23 |
| 2022-12-14 | 183.68 |
| 2022-12-13 | 182.23 |
| 2022-12-12 | 182.23 |
| 2022-12-09 | 182.23 |
| 2022-12-08 | 173.55 |
| 2022-12-07 | 173.55 |
| 2022-12-06 | 173.55 |
| 2022-12-05 | 174.99 |
| 2022-12-02 | 180.78 |
| 2022-12-01 | 174.99 |
| 2022-11-30 | 174.99 |
| 2022-11-29 | 174.99 |
| 2022-11-28 | 174.99 |
| 2022-11-25 | 174.99 |
| 2022-11-24 | 174.99 |
| 2022-11-23 | 174.99 |
| 2022-11-22 | 174.99 |
| 2022-11-21 | 167.76 |
| 2022-11-18 | 173.55 |
| 2022-11-17 | 174.99 |
| 2022-11-16 | 174.99 |
| 2022-11-15 | 185.12 |
| 2022-11-14 | 174.99 |
| 2022-11-11 | 164.86 |
| 2022-11-10 | 146.05 |
| 2022-11-09 | 160.52 |
| 2022-11-08 | 157.62 |
| 2022-11-07 | 154.73 |
| 2022-11-04 | 154.73 |
| 2022-11-03 | 150.39 |
| 2022-11-02 | 150.39 |
| 2022-11-01 | 144.60 |
| 2022-10-31 | 148.94 |
| 2022-10-28 | 148.94 |
| 2022-10-27 | 151.84 |
| 2022-10-26 | 151.84 |
| 2022-10-25 | 153.28 |
| 2022-10-24 | 154.73 |
| 2022-10-21 | 160.52 |
| 2022-10-20 | 160.52 |
| 2022-10-19 | 160.52 |
| 2022-10-18 | 160.52 |
| 2022-10-17 | 166.31 |
| 2022-10-14 | 166.31 |
| 2022-10-13 | 166.31 |
| 2022-10-12 | 166.31 |
| 2022-10-11 | 169.20 |
| 2022-10-10 | 172.10 |
| 2022-10-07 | 160.52 |
| 2022-10-06 | 161.97 |
| 2022-10-05 | 161.97 |
| 2022-10-03 | 156.18 |
| 2022-09-30 | 157.62 |
| 2022-09-29 | 157.62 |
| 2022-09-28 | 174.99 |
| 2022-09-27 | 195.26 |
| 2022-09-26 | 198.15 |
| 2022-09-23 | 206.83 |
| 2022-09-22 | 206.83 |
| 2022-09-21 | 209.73 |
| 2022-09-20 | 215.52 |
| 2022-09-19 | 209.73 |
| 2022-09-16 | 209.73 |
| 2022-09-15 | 209.73 |
| 2022-09-14 | 216.97 |
| 2022-09-13 | 216.97 |
| 2022-09-09 | 216.97 |
| 2022-09-08 | 216.97 |
| 2022-09-07 | 216.97 |
| 2022-09-06 | 214.07 |
| 2022-09-05 | 210.09 |
| 2022-09-02 | 217.30 |
| 2022-09-01 | 217.30 |
| 2022-08-31 | 217.30 |
| 2022-08-30 | 211.53 |
| 2022-08-29 | 211.53 |
| 2022-08-26 | 210.09 |
| 2022-08-25 | 210.09 |
| 2022-08-24 | 212.98 |
| 2022-08-23 | 212.98 |
| 2022-08-22 | 212.98 |
| 2022-08-19 | 217.30 |
| 2022-08-18 | 217.30 |
| 2022-08-17 | 217.30 |
| 2022-08-16 | 212.98 |
| 2022-08-15 | 211.53 |
| 2022-08-12 | 211.53 |
| 2022-08-11 | 211.53 |
| 2022-08-10 | 215.86 |
| 2022-08-09 | 215.86 |
| 2022-08-08 | 211.53 |
| 2022-08-05 | 227.40 |
| 2022-08-04 | 224.51 |
| 2022-08-03 | 231.72 |
| 2022-08-02 | 231.72 |
| 2022-08-01 | 238.94 |
| 2022-07-29 | 238.94 |
| 2022-07-28 | 238.94 |
| 2022-07-27 | 238.94 |
| 2022-07-26 | 238.94 |
| 2022-07-25 | 240.38 |
| 2022-07-22 | 240.38 |
| 2022-07-21 | 249.03 |
| 2022-07-20 | 246.15 |
| 2022-07-19 | 246.15 |
| 2022-07-18 | 234.61 |
| 2022-07-15 | 237.49 |
| 2022-07-14 | 240.38 |
| 2022-07-13 | 240.38 |
| 2022-07-12 | 241.82 |
| 2022-07-11 | 241.82 |
| 2022-07-08 | 241.82 |
| 2022-07-07 | 241.82 |
| 2022-07-06 | 240.38 |
| 2022-07-05 | 246.15 |
| 2022-07-04 | 251.92 |
| 2022-06-30 | 253.36 |
| 2022-06-29 | 249.03 |
| 2022-06-28 | 253.36 |
| 2022-06-27 | 251.92 |
| 2022-06-24 | 256.24 |
| 2022-06-23 | 256.24 |
| 2022-06-22 | 256.24 |
| 2022-06-21 | 256.24 |
| 2022-06-20 | 251.92 |
| 2022-06-17 | 240.38 |
| 2022-06-16 | 262.01 |
| 2022-06-15 | 262.01 |
| 2022-06-14 | 262.01 |
| 2022-06-13 | 263.46 |
| 2022-06-10 | 264.90 |
| 2022-06-09 | 263.46 |
| 2022-06-08 | 262.01 |
| 2022-06-07 | 259.13 |
| 2022-06-06 | 259.13 |
| 2022-06-02 | 253.36 |
| 2022-06-01 | 259.13 |
| 2022-05-31 | 251.92 |
| 2022-05-30 | 250.47 |
| 2022-05-27 | 250.47 |
| 2022-05-26 | 250.47 |
| 2022-05-25 | 250.47 |
| 2022-05-24 | 250.47 |
| 2022-05-23 | 250.47 |
| 2022-05-20 | 253.36 |
| 2022-05-19 | 246.15 |
| 2022-05-18 | 256.24 |
| 2022-05-17 | 259.13 |
| 2022-05-16 | 259.13 |
| 2022-05-13 | 260.57 |
| 2022-05-12 | 254.80 |
| 2022-05-11 | 260.57 |
| 2022-05-10 | 259.13 |
| 2022-05-06 | 269.22 |
| 2022-05-05 | 279.32 |
| 2022-05-04 | 282.20 |
| 2022-05-03 | 263.46 |
| 2022-04-29 | 263.46 |
| 2022-04-28 | 263.46 |
| 2022-04-27 | 263.46 |
| 2022-04-26 | 264.77 |
| 2022-04-25 | 264.77 |
| 2022-04-22 | 267.39 |
| 2022-04-21 | 268.70 |
| 2022-04-20 | 268.70 |
| 2022-04-19 | 267.39 |
| 2022-04-14 | 273.95 |
| 2022-04-13 | 268.70 |
| 2022-04-12 | 266.08 |
| 2022-04-11 | 266.08 |
| 2022-04-08 | 262.14 |
| 2022-04-07 | 262.14 |
| 2022-04-06 | 264.77 |
| 2022-04-04 | 263.46 |
| 2022-04-01 | 260.83 |
| 2022-03-31 | 263.46 |
| 2022-03-30 | 258.21 |
| 2022-03-29 | 258.21 |
| 2022-03-28 | 254.27 |
| 2022-03-25 | 262.14 |
| 2022-03-24 | 262.14 |
| 2022-03-23 | 262.14 |
| 2022-03-22 | 264.77 |
| 2022-03-21 | 256.89 |
| 2022-03-18 | 262.14 |
| 2022-03-17 | 252.96 |
| 2022-03-16 | 241.15 |
| 2022-03-15 | 225.40 |
| 2022-03-14 | 230.65 |
| 2022-03-11 | 245.09 |
| 2022-03-10 | 251.65 |
| 2022-03-09 | 247.71 |
| 2022-03-08 | 255.58 |
| 2022-03-07 | 256.89 |
| 2022-03-04 | 260.83 |
| 2022-03-03 | 264.77 |
| 2022-03-02 | 264.77 |
| 2022-03-01 | 264.77 |
| 2022-02-28 | 260.83 |
| 2022-02-25 | 266.08 |
| 2022-02-24 | 263.46 |
| 2022-02-23 | 264.77 |
| 2022-02-22 | 266.08 |
| 2022-02-21 | 271.33 |
| 2022-02-18 | 271.33 |
| 2022-02-17 | 270.02 |
| 2022-02-16 | 271.33 |
| 2022-02-15 | 272.64 |
| 2022-02-14 | 280.51 |
| 2022-02-11 | 284.45 |
| 2022-02-10 | 281.82 |
| 2022-02-09 | 276.58 |
| 2022-02-08 | 276.58 |
| 2022-02-07 | 275.26 |
| 2022-02-04 | 277.89 |
| 2022-01-31 | 276.58 |
| 2022-01-28 | 264.77 |
| 2022-01-27 | 264.77 |
| 2022-01-26 | 267.39 |
| 2022-01-25 | 264.77 |
| 2022-01-24 | 264.77 |
| 2022-01-21 | 264.77 |
| 2022-01-20 | 256.89 |
| 2022-01-19 | 256.89 |
| 2022-01-18 | 256.89 |
| 2022-01-17 | 256.89 |
| 2022-01-14 | 256.89 |
| 2022-01-13 | 256.89 |
| 2022-01-12 | 256.89 |
| 2022-01-11 | 255.58 |
| 2022-01-10 | 255.58 |
| 2022-01-07 | 258.21 |
| 2022-01-06 | 258.21 |
| 2022-01-05 | 256.89 |
| 2022-01-04 | 256.89 |
| 2022-01-03 | 256.89 |
| 2021-12-31 | 258.21 |
| 2021-12-30 | 262.14 |
| 2021-12-29 | 262.14 |
| 2021-12-28 | 254.27 |
| 2021-12-24 | 256.89 |
| 2021-12-23 | 255.58 |
| 2021-12-22 | 255.58 |
| 2021-12-21 | 255.58 |
| 2021-12-20 | 254.27 |
| 2021-12-17 | 266.08 |
| 2021-12-16 | 254.27 |
| 2021-12-15 | 254.27 |
| 2021-12-14 | 262.14 |
| 2021-12-13 | 262.14 |
| 2021-12-10 | 262.14 |
| 2021-12-09 | 262.14 |
| 2021-12-08 | 262.14 |
| 2021-12-07 | 262.14 |
| 2021-12-06 | 262.14 |
| 2021-12-03 | 264.77 |
| 2021-12-02 | 264.77 |
| 2021-12-01 | 264.77 |
| 2021-11-30 | 279.20 |
| 2021-11-29 | 256.89 |
| 2021-11-26 | 260.83 |
| 2021-11-25 | 260.83 |
| 2021-11-24 | 262.14 |
| 2021-11-23 | 262.14 |
| 2021-11-22 | 256.89 |
| 2021-11-19 | 256.89 |
| 2021-11-18 | 254.27 |
| 2021-11-17 | 254.27 |
| 2021-11-16 | 255.58 |
| 2021-11-15 | 260.83 |
| 2021-11-12 | 260.83 |
| 2021-11-11 | 264.77 |
| 2021-11-10 | 258.21 |
| 2021-11-09 | 262.14 |
| 2021-11-08 | 262.14 |
| 2021-11-05 | 267.39 |
| 2021-11-04 | 266.08 |
| 2021-11-03 | 268.70 |
| 2021-11-02 | 273.95 |
| 2021-11-01 | 275.26 |
| 2021-10-29 | 275.26 |
| 2021-10-28 | 273.95 |
| 2021-10-27 | 276.58 |
| 2021-10-26 | 268.70 |
| 2021-10-25 | 270.02 |
| 2021-10-22 | 273.95 |
| 2021-10-21 | 268.70 |
| 2021-10-20 | 267.39 |
| 2021-10-19 | 275.26 |
| 2021-10-18 | 271.33 |
| 2021-10-15 | 279.20 |
| 2021-10-12 | 280.51 |
| 2021-10-11 | 280.51 |
| 2021-10-08 | 281.82 |
| 2021-10-07 | 281.82 |
| 2021-10-06 | 281.82 |
| 2021-10-05 | 281.82 |
| 2021-10-04 | 267.39 |
| 2021-09-30 | 267.39 |
| 2021-09-29 | 271.33 |
| 2021-09-28 | 271.33 |
| 2021-09-27 | 266.08 |
| 2021-09-24 | 279.20 |
| 2021-09-23 | 277.89 |
| 2021-09-21 | 267.39 |
| 2021-09-20 | 267.39 |
| 2021-09-17 | 284.45 |
| 2021-09-16 | 284.45 |
| 2021-09-15 | 294.95 |
| 2021-09-14 | 294.95 |
| 2021-09-13 | 294.95 |
| 2021-09-10 | 294.95 |
| 2021-09-09 | 294.95 |
| 2021-09-08 | 296.26 |
| 2021-09-07 | 296.26 |
| 2021-09-06 | 294.29 |
| 2021-09-03 | 303.43 |
| 2021-09-02 | 298.21 |
| 2021-09-01 | 298.21 |
| 2021-08-31 | 295.60 |
| 2021-08-30 | 295.60 |
| 2021-08-27 | 298.21 |
| 2021-08-26 | 306.04 |
| 2021-08-25 | 304.73 |
| 2021-08-24 | 299.51 |
| 2021-08-23 | 304.73 |
| 2021-08-20 | 343.90 |
| 2021-08-19 | 299.51 |
| 2021-08-18 | 302.12 |
| 2021-08-17 | 302.12 |
| 2021-08-16 | 302.12 |
| 2021-08-13 | 306.04 |
| 2021-08-12 | 306.04 |
| 2021-08-11 | 302.12 |
| 2021-08-10 | 302.12 |
| 2021-08-09 | 300.82 |
| 2021-08-06 | 300.82 |
| 2021-08-05 | 300.82 |
| 2021-08-04 | 300.82 |
| 2021-08-03 | 299.51 |
| 2021-08-02 | 299.51 |
| 2021-07-30 | 295.60 |
| 2021-07-29 | 302.12 |
| 2021-07-28 | 299.51 |
| 2021-07-27 | 299.51 |
| 2021-07-26 | 299.51 |
| 2021-07-23 | 312.57 |
| 2021-07-22 | 304.73 |
| 2021-07-21 | 307.35 |
| 2021-07-20 | 306.04 |
| 2021-07-19 | 306.04 |
| 2021-07-16 | 317.79 |
| 2021-07-15 | 313.87 |
| 2021-07-14 | 306.04 |
| 2021-07-13 | 311.26 |
| 2021-07-12 | 311.26 |
| 2021-07-09 | 311.26 |
| 2021-07-08 | 311.26 |
| 2021-07-07 | 315.18 |
| 2021-07-06 | 316.48 |
| 2021-07-05 | 316.48 |
| 2021-07-02 | 317.79 |
| 2021-06-30 | 312.57 |
| 2021-06-29 | 312.57 |
| 2021-06-28 | 302.12 |
| 2021-06-25 | 317.79 |
| 2021-06-24 | 319.10 |
| 2021-06-23 | 319.10 |
| 2021-06-22 | 306.04 |
| 2021-06-21 | 306.04 |
| 2021-06-18 | 306.04 |
| 2021-06-17 | 306.04 |
| 2021-06-16 | 316.48 |
| 2021-06-15 | 312.57 |
| 2021-06-11 | 312.57 |
| 2021-06-10 | 308.65 |
| 2021-06-09 | 304.73 |
| 2021-06-08 | 308.65 |
| 2021-06-07 | 313.87 |
| 2021-06-04 | 312.57 |
| 2021-06-03 | 315.18 |
| 2021-06-02 | 316.48 |
| 2021-06-01 | 316.48 |
| 2021-05-31 | 316.48 |
| 2021-05-28 | 316.48 |
| 2021-05-27 | 313.87 |
| 2021-05-26 | 317.79 |
| 2021-05-25 | 312.57 |
| 2021-05-24 | 319.10 |
| 2021-05-21 | 319.10 |
| 2021-05-20 | 317.79 |
| 2021-05-18 | 316.48 |
| 2021-05-17 | 316.48 |
| 2021-05-14 | 317.79 |
| 2021-05-13 | 315.18 |
| 2021-05-12 | 316.48 |
| 2021-05-11 | 313.87 |
| 2021-05-10 | 313.87 |
| 2021-05-07 | 315.18 |
| 2021-05-06 | 316.48 |
| 2021-05-05 | 315.18 |
| 2021-05-04 | 327.26 |
| 2021-05-03 | 326.00 |
| 2021-04-30 | 331.04 |
| 2021-04-29 | 322.21 |
| 2021-04-28 | 315.91 |
| 2021-04-27 | 305.83 |
| 2021-04-26 | 300.79 |
| 2021-04-23 | 304.57 |
| 2021-04-22 | 303.31 |
| 2021-04-21 | 303.31 |
| 2021-04-20 | 313.39 |
| 2021-04-19 | 307.09 |
| 2021-04-16 | 309.61 |
| 2021-04-15 | 310.87 |
| 2021-04-14 | 303.31 |
| 2021-04-13 | 309.61 |
| 2021-04-12 | 307.09 |
| 2021-04-09 | 302.05 |
| 2021-04-08 | 302.05 |
| 2021-04-07 | 304.57 |
| 2021-04-01 | 312.13 |
| 2021-03-31 | 303.31 |
| 2021-03-30 | 307.09 |
| 2021-03-29 | 299.53 |
| 2021-03-26 | 302.05 |
| 2021-03-25 | 291.97 |
| 2021-03-24 | 297.01 |
| 2021-03-23 | 297.01 |
| 2021-03-22 | 302.05 |
| 2021-03-19 | 299.53 |
| 2021-03-18 | 297.01 |
| 2021-03-17 | 295.75 |
| 2021-03-16 | 295.75 |
| 2021-03-15 | 300.79 |
| 2021-03-12 | 293.23 |
| 2021-03-11 | 297.01 |
| 2021-03-10 | 295.75 |
| 2021-03-09 | 305.83 |
| 2021-03-08 | 303.31 |
| 2021-03-05 | 300.79 |
| 2021-03-04 | 291.97 |
| 2021-03-03 | 291.97 |
| 2021-03-02 | 294.49 |
| 2021-03-01 | 298.27 |
| 2021-02-26 | 295.75 |
| 2021-02-25 | 308.35 |
| 2021-02-24 | 300.79 |
| 2021-02-23 | 313.39 |
| 2021-02-22 | 310.87 |
| 2021-02-19 | 313.39 |
| 2021-02-18 | 308.35 |
| 2021-02-17 | 304.57 |
| 2021-02-16 | 302.05 |
| 2021-02-11 | 305.83 |
| 2021-02-10 | 310.87 |
| 2021-02-09 | 304.57 |
| 2021-02-08 | 307.09 |
| 2021-02-05 | 315.91 |
| 2021-02-04 | 312.13 |
| 2021-02-03 | 308.35 |
| 2021-02-02 | 304.57 |
| 2021-02-01 | 305.83 |
| 2021-01-29 | 308.35 |
| 2021-01-28 | 307.09 |
| 2021-01-27 | 304.57 |
| 2021-01-26 | 309.61 |
| 2021-01-25 | 317.17 |
| 2021-01-22 | 320.95 |
| 2021-01-21 | 317.17 |
| 2021-01-20 | 318.43 |
| 2021-01-19 | 315.91 |
| 2021-01-18 | 320.95 |
| 2021-01-15 | 313.39 |
| 2021-01-14 | 315.91 |
| 2021-01-13 | 328.52 |
| 2021-01-12 | 322.21 |
| 2021-01-11 | 324.74 |
| 2021-01-08 | 300.79 |
| 2021-01-07 | 300.79 |
| 2021-01-06 | 299.53 |
| 2021-01-05 | 294.49 |
| 2021-01-04 | 300.79 |
| 2020-12-31 | 305.83 |
| 2020-12-30 | 323.47 |
| 2020-12-29 | 323.47 |
| 2020-12-28 | 324.74 |
| 2020-12-24 | 324.74 |
| 2020-12-23 | 315.91 |
| 2020-12-22 | 323.47 |
| 2020-12-21 | 324.74 |
| 2020-12-18 | 322.21 |
| 2020-12-17 | 322.21 |
| 2020-12-16 | 322.21 |
| 2020-12-15 | 322.21 |
| 2020-12-14 | 322.21 |
| 2020-12-11 | 322.21 |
| 2020-12-10 | 312.13 |
| 2020-12-09 | 295.75 |
| 2020-12-08 | 266.76 |
| 2020-12-07 | 265.50 |
| 2020-12-04 | 266.76 |
| 2020-12-03 | 262.98 |
| 2020-12-02 | 259.20 |
| 2020-12-01 | 271.80 |
| 2020-11-30 | 255.42 |
| 2020-11-27 | 281.88 |
| 2020-11-26 | 284.40 |
| 2020-11-25 | 281.88 |
| 2020-11-24 | 271.80 |
| 2020-11-23 | 255.42 |
| 2020-11-20 | 250.38 |
| 2020-11-19 | 251.64 |
| 2020-11-18 | 252.90 |
| 2020-11-17 | 252.90 |
| 2020-11-16 | 255.42 |
| 2020-11-13 | 252.90 |
| 2020-11-12 | 255.42 |
| 2020-11-11 | 249.11 |
| 2020-11-10 | 252.90 |
| 2020-11-09 | 251.64 |
| 2020-11-06 | 256.68 |
| 2020-11-05 | 265.50 |
| 2020-11-04 | 264.24 |
| 2020-11-03 | 252.90 |
| 2020-11-02 | 252.90 |
| 2020-10-30 | 256.68 |
| 2020-10-29 | 266.76 |
| 2020-10-28 | 273.06 |
| 2020-10-27 | 268.02 |
| 2020-10-23 | 269.28 |
| 2020-10-22 | 270.54 |
| 2020-10-21 | 265.50 |
| 2020-10-20 | 273.06 |
| 2020-10-19 | 273.06 |
| 2020-10-16 | 256.68 |
| 2020-10-15 | 269.28 |
| 2020-10-14 | 278.10 |
| 2020-10-12 | 286.93 |
| 2020-10-09 | 318.43 |
| 2020-10-08 | 314.65 |
| 2020-10-07 | 320.95 |
| 2020-10-06 | 314.65 |
| 2020-10-05 | 322.21 |
| 2020-09-30 | 337.34 |
| 2020-09-29 | 341.12 |
| 2020-09-28 | 334.82 |
| 2020-09-25 | 314.65 |
| 2020-09-24 | 315.91 |
| 2020-09-23 | 320.95 |
| 2020-09-22 | 315.91 |
| 2020-09-21 | 348.68 |
| 2020-09-18 | 328.52 |
| 2020-09-17 | 315.91 |
| 2020-09-16 | 328.52 |
| 2020-09-15 | 328.52 |
| 2020-09-14 | 341.12 |
| 2020-09-11 | 341.12 |
| 2020-09-10 | 353.72 |
| 2020-09-09 | 353.72 |
| 2020-09-08 | 371.37 |
| 2020-09-07 | 371.68 |
| 2020-09-04 | 362.25 |
| 2020-09-03 | 359.10 |
| 2020-09-02 | 360.99 |
| 2020-09-01 | 362.25 |
| 2020-08-31 | 362.25 |
| 2020-08-28 | 362.25 |
| 2020-08-27 | 365.39 |
| 2020-08-26 | 368.54 |
| 2020-08-25 | 371.68 |
| 2020-08-24 | 372.31 |
| 2020-08-21 | 374.83 |
| 2020-08-20 | 359.10 |
| 2020-08-19 | 359.10 |
| 2020-08-18 | 371.68 |
| 2020-08-17 | 365.39 |
| 2020-08-14 | 362.25 |
| 2020-08-13 | 349.67 |
| 2020-08-12 | 348.41 |
| 2020-08-11 | 341.18 |
| 2020-08-10 | 340.24 |
| 2020-08-07 | 346.53 |
| 2020-08-06 | 330.80 |
| 2020-08-05 | 328.92 |
| 2020-08-04 | 313.19 |
| 2020-08-03 | 306.28 |
| 2020-07-31 | 302.82 |
| 2020-07-30 | 305.65 |
| 2020-07-29 | 302.50 |
| 2020-07-28 | 304.08 |
| 2020-07-27 | 306.59 |
| 2020-07-24 | 337.72 |
| 2020-07-23 | 327.66 |
| 2020-07-22 | 320.11 |
| 2020-07-21 | 296.21 |
| 2020-07-20 | 277.35 |
| 2020-07-17 | 239.61 |
| 2020-07-16 | 214.46 |
| 2020-07-15 | 198.73 |
| 2020-07-14 | 201.88 |
| 2020-07-13 | 205.02 |
| 2020-07-10 | 198.73 |
| 2020-07-09 | 195.59 |
| 2020-07-08 | 192.44 |
| 2020-07-07 | 192.44 |
| 2020-07-06 | 195.59 |
| 2020-07-03 | 195.59 |
| 2020-07-02 | 195.59 |
| 2020-06-30 | 195.59 |
| 2020-06-29 | 195.59 |
| 2020-06-26 | 195.59 |
| 2020-06-24 | 195.59 |
| 2020-06-23 | 187.41 |
| 2020-06-22 | 179.87 |
| 2020-06-19 | 179.87 |
| 2020-06-18 | 179.87 |
| 2020-06-17 | 179.87 |
| 2020-06-16 | 176.72 |
| 2020-06-15 | 176.72 |
| 2020-06-12 | 172.32 |
| 2020-06-11 | 188.36 |
| 2020-06-10 | 183.01 |
| 2020-06-09 | 170.43 |
| 2020-06-08 | 169.80 |
| 2020-06-05 | 169.80 |
| 2020-06-04 | 167.92 |
| 2020-06-03 | 161.00 |
| 2020-06-02 | 161.00 |
| 2020-06-01 | 161.00 |
| 2020-05-29 | 157.85 |
| 2020-05-28 | 156.60 |
| 2020-05-27 | 152.19 |
| 2020-05-26 | 153.14 |
| 2020-05-25 | 152.19 |
| 2020-05-22 | 151.88 |
| 2020-05-21 | 146.53 |
| 2020-05-20 | 146.53 |
| 2020-05-19 | 143.39 |
| 2020-05-18 | 143.39 |
| 2020-05-15 | 143.39 |
| 2020-05-14 | 145.28 |
| 2020-05-13 | 141.50 |
| 2020-05-12 | 141.50 |
| 2020-05-11 | 141.50 |
| 2020-05-08 | 145.28 |
| 2020-05-07 | 145.28 |
| 2020-05-06 | 145.28 |
| 2020-05-05 | 145.28 |
| 2020-05-04 | 144.02 |
| 2020-04-29 | 143.70 |
| 2020-04-28 | 149.63 |
| 2020-04-27 | 149.63 |
| 2020-04-24 | 149.63 |
| 2020-04-23 | 149.63 |
| 2020-04-22 | 135.99 |
| 2020-04-21 | 170.98 |
| 2020-04-20 | 125.32 |
| 2020-04-17 | 125.32 |
| 2020-04-16 | 125.32 |
| 2020-04-15 | 125.32 |
| 2020-04-14 | 125.32 |
| 2020-04-09 | 125.32 |
| 2020-04-08 | 125.32 |
| 2020-04-07 | 125.32 |
| 2020-04-06 | 125.32 |
| 2020-04-03 | 125.32 |
| 2020-04-02 | 125.32 |
| 2020-04-01 | 125.32 |
| 2020-03-31 | 108.72 |
| 2020-03-30 | 108.72 |
| 2020-03-27 | 108.72 |
| 2020-03-26 | 110.50 |
| 2020-03-25 | 110.50 |
| 2020-03-24 | 110.50 |
| 2020-03-23 | 110.50 |
| 2020-03-20 | 110.50 |
| 2020-03-19 | 107.83 |
| 2020-03-18 | 113.46 |
| 2020-03-17 | 113.46 |
| 2020-03-16 | 113.46 |
| 2020-03-13 | 113.46 |
| 2020-03-12 | 120.58 |
| 2020-03-11 | 126.51 |
| 2020-03-10 | 126.51 |
| 2020-03-09 | 126.51 |
| 2020-03-06 | 126.51 |
| 2020-03-05 | 126.51 |
| 2020-03-04 | 126.51 |
| 2020-03-03 | 130.36 |
| 2020-03-02 | 124.14 |
| 2020-02-28 | 128.29 |
| 2020-02-27 | 131.25 |
| 2020-02-26 | 131.25 |
| 2020-02-25 | 136.88 |
| 2020-02-24 | 136.88 |
| 2020-02-21 | 136.88 |
| 2020-02-20 | 136.88 |
| 2020-02-19 | 137.18 |
| 2020-02-18 | 137.18 |
| 2020-02-17 | 137.18 |
| 2020-02-14 | 137.18 |
| 2020-02-13 | 138.37 |
| 2020-02-12 | 138.37 |
| 2020-02-11 | 138.37 |
| 2020-02-10 | 138.37 |
| 2020-02-07 | 140.15 |
| 2020-02-06 | 140.15 |
| 2020-02-05 | 134.22 |
| 2020-02-04 | 135.99 |
| 2020-02-03 | 135.99 |
| 2020-01-31 | 135.99 |
| 2020-01-30 | 135.99 |
| 2020-01-29 | 135.99 |
| 2020-01-24 | 135.99 |
| 2020-01-23 | 135.99 |
| 2020-01-22 | 137.18 |
| 2020-01-21 | 137.77 |
| 2020-01-20 | 131.25 |
| 2020-01-17 | 131.25 |
| 2020-01-16 | 132.44 |
| 2020-01-15 | 136.59 |
| 2020-01-14 | 134.22 |
| 2020-01-13 | 131.25 |
| 2020-01-10 | 131.25 |
| 2020-01-09 | 131.25 |
| 2020-01-08 | 131.25 |
| 2020-01-07 | 131.25 |
| 2020-01-06 | 131.25 |
| 2020-01-03 | 128.29 |
| 2020-01-02 | 128.29 |
| 2019-12-31 | 129.47 |
| 2019-12-30 | 129.47 |
| 2019-12-27 | 129.47 |
| 2019-12-24 | 129.47 |
| 2019-12-23 | 129.47 |
| 2019-12-20 | 126.51 |
| 2019-12-19 | 125.32 |
| 2019-12-18 | 126.21 |
| 2019-12-17 | 134.22 |
| 2019-12-16 | 134.22 |
| 2019-12-13 | 134.22 |
| 2019-12-12 | 134.22 |
| 2019-12-11 | 134.22 |
| 2019-12-10 | 134.22 |
| 2019-12-09 | 134.22 |
| 2019-12-06 | 127.10 |
| 2019-12-05 | 127.10 |
| 2019-12-04 | 133.03 |
| 2019-12-03 | 133.03 |
| 2019-12-02 | 133.03 |
| 2019-11-29 | 134.22 |
| 2019-11-28 | 138.96 |
| 2019-11-27 | 141.33 |
| 2019-11-26 | 141.33 |
| 2019-11-25 | 141.33 |
| 2019-11-22 | 141.33 |
| 2019-11-21 | 141.33 |
| 2019-11-20 | 141.33 |
| 2019-11-19 | 141.33 |
| 2019-11-18 | 141.33 |
| 2019-11-15 | 141.33 |
| 2019-11-14 | 134.81 |
| 2019-11-13 | 134.81 |
| 2019-11-12 | 134.81 |
| 2019-11-11 | 134.81 |
| 2019-11-08 | 134.81 |
| 2019-11-07 | 134.81 |
| 2019-11-06 | 134.81 |
| 2019-11-05 | 134.81 |
| 2019-11-04 | 134.81 |
| 2019-11-01 | 134.81 |
| 2019-10-31 | 137.77 |
| 2019-10-30 | 137.77 |
| 2019-10-29 | 149.04 |
| 2019-10-28 | 149.04 |
| 2019-10-25 | 149.04 |
| 2019-10-24 | 143.11 |
| 2019-10-23 | 141.92 |
| 2019-10-22 | 141.92 |
| 2019-10-21 | 141.92 |
| 2019-10-18 | 141.92 |
| 2019-10-17 | 131.25 |
| 2019-10-16 | 137.18 |
| 2019-10-15 | 137.18 |
| 2019-10-14 | 137.18 |
| 2019-10-11 | 137.18 |
| 2019-10-10 | 137.18 |
| 2019-10-09 | 137.18 |
| 2019-10-08 | 137.18 |
| 2019-10-04 | 137.18 |
| 2019-10-03 | 137.18 |
| 2019-10-02 | 138.07 |
| 2019-09-30 | 137.18 |
| 2019-09-27 | 137.18 |
| 2019-09-26 | 137.18 |
| 2019-09-25 | 138.96 |
| 2019-09-24 | 139.26 |
| 2019-09-23 | 139.26 |
| 2019-09-20 | 136.29 |
| 2019-09-19 | 136.29 |
| 2019-09-18 | 136.29 |
| 2019-09-17 | 136.59 |
| 2019-09-16 | 136.59 |
| 2019-09-13 | 136.88 |
| 2019-09-12 | 133.62 |
| 2019-09-11 | 133.62 |
| 2019-09-10 | 133.62 |
| 2019-09-09 | 133.62 |
| 2019-09-06 | 133.62 |
| 2019-09-05 | 133.62 |
| 2019-09-04 | 133.62 |
| 2019-09-03 | 135.99 |
| 2019-09-02 | 135.11 |
| 2019-08-30 | 136.29 |
| 2019-08-29 | 130.38 |
| 2019-08-28 | 130.38 |
| 2019-08-27 | 130.38 |
| 2019-08-26 | 131.56 |
| 2019-08-23 | 131.56 |
| 2019-08-22 | 130.97 |
| 2019-08-21 | 129.20 |
| 2019-08-20 | 129.79 |
| 2019-08-19 | 138.06 |
| 2019-08-16 | 138.06 |
| 2019-08-15 | 138.06 |
| 2019-08-14 | 138.06 |
| 2019-08-13 | 138.06 |
| 2019-08-12 | 142.19 |
| 2019-08-09 | 142.19 |
| 2019-08-08 | 146.03 |
| 2019-08-07 | 146.03 |
| 2019-08-06 | 146.03 |
| 2019-08-05 | 146.92 |
| 2019-08-02 | 152.24 |
| 2019-08-01 | 152.24 |
| 2019-07-31 | 152.24 |
| 2019-07-30 | 152.24 |
| 2019-07-29 | 152.24 |
| 2019-07-26 | 154.89 |
| 2019-07-25 | 154.89 |
| 2019-07-24 | 154.89 |
| 2019-07-23 | 154.89 |
| 2019-07-22 | 154.89 |
| 2019-07-19 | 154.89 |
| 2019-07-18 | 154.89 |
| 2019-07-17 | 154.89 |
| 2019-07-16 | 154.89 |
| 2019-07-15 | 154.89 |
| 2019-07-12 | 154.89 |
| 2019-07-11 | 154.89 |
| 2019-07-10 | 154.89 |
| 2019-07-09 | 154.89 |
| 2019-07-08 | 154.89 |
| 2019-07-05 | 154.89 |
| 2019-07-04 | 154.89 |
| 2019-07-03 | 154.89 |
| 2019-07-02 | 154.89 |
| 2019-06-28 | 154.89 |
| 2019-06-27 | 154.89 |
| 2019-06-26 | 154.89 |
| 2019-06-25 | 154.89 |
| 2019-06-24 | 154.89 |
| 2019-06-21 | 148.10 |
| 2019-06-20 | 148.10 |
| 2019-06-19 | 148.10 |
| 2019-06-18 | 147.51 |
| 2019-06-17 | 147.51 |
| 2019-06-14 | 147.51 |
| 2019-06-13 | 145.15 |
| 2019-06-12 | 144.56 |
| 2019-06-11 | 152.83 |
| 2019-06-10 | 152.83 |
| 2019-06-06 | 152.83 |
| 2019-06-05 | 152.83 |
| 2019-06-04 | 152.83 |
| 2019-06-03 | 152.83 |
| 2019-05-31 | 148.40 |
| 2019-05-30 | 148.69 |
| 2019-05-29 | 150.46 |
| 2019-05-28 | 150.46 |
| 2019-05-27 | 154.01 |
| 2019-05-24 | 154.01 |
| 2019-05-23 | 154.01 |
| 2019-05-22 | 156.37 |
| 2019-05-21 | 156.37 |
| 2019-05-20 | 156.96 |
| 2019-05-17 | 155.78 |
| 2019-05-16 | 159.92 |
| 2019-05-15 | 159.92 |
| 2019-05-14 | 159.92 |
| 2019-05-10 | 159.92 |
| 2019-05-09 | 159.92 |
| 2019-05-08 | 163.46 |
| 2019-05-07 | 163.46 |
| 2019-05-06 | 163.46 |
| 2019-05-03 | 163.46 |
| 2019-05-02 | 161.98 |
| 2019-04-30 | 161.10 |
| 2019-04-29 | 162.87 |
| 2019-04-26 | 162.87 |
| 2019-04-25 | 162.87 |
| 2019-04-24 | 165.23 |
| 2019-04-23 | 169.37 |
| 2019-04-18 | 169.37 |
| 2019-04-17 | 169.37 |
| 2019-04-16 | 169.37 |
| 2019-04-15 | 169.37 |
| 2019-04-12 | 171.73 |
| 2019-04-11 | 171.73 |
| 2019-04-10 | 174.68 |
| 2019-04-09 | 174.68 |
| 2019-04-08 | 174.68 |
| 2019-04-04 | 173.80 |
| 2019-04-03 | 167.33 |
| 2019-04-02 | 167.33 |
| 2019-04-01 | 167.33 |
| 2019-03-29 | 167.89 |
| 2019-03-28 | 167.05 |
| 2019-03-27 | 167.05 |
| 2019-03-26 | 167.33 |
| 2019-03-25 | 167.33 |
| 2019-03-22 | 167.33 |
| 2019-03-21 | 167.05 |
| 2019-03-20 | 167.05 |
| 2019-03-19 | 167.05 |
| 2019-03-18 | 167.05 |
| 2019-03-15 | 167.05 |
| 2019-03-14 | 169.86 |
| 2019-03-13 | 167.05 |
| 2019-03-12 | 167.05 |
| 2019-03-11 | 167.05 |
| 2019-03-08 | 167.05 |
| 2019-03-07 | 168.17 |
| 2019-03-06 | 169.30 |
| 2019-03-05 | 170.70 |
| 2019-03-04 | 165.36 |
| 2019-03-01 | 166.49 |
| 2019-02-28 | 165.93 |
| 2019-02-27 | 165.36 |
| 2019-02-26 | 165.36 |
| 2019-02-25 | 165.36 |
| 2019-02-22 | 165.36 |
| 2019-02-21 | 164.24 |
| 2019-02-20 | 164.24 |
| 2019-02-19 | 163.68 |
| 2019-02-18 | 164.24 |
| 2019-02-15 | 161.43 |
| 2019-02-14 | 161.43 |
| 2019-02-13 | 161.43 |
| 2019-02-12 | 163.96 |
| 2019-02-11 | 163.96 |
| 2019-02-08 | 164.24 |
| 2019-02-04 | 164.24 |
| 2019-02-01 | 164.24 |
| 2019-01-31 | 158.62 |
| 2019-01-30 | 158.62 |
| 2019-01-29 | 157.49 |
| 2019-01-28 | 160.30 |
| 2019-01-25 | 162.83 |
| 2019-01-24 | 161.43 |
| 2019-01-23 | 172.11 |
| 2019-01-22 | 172.11 |
| 2019-01-21 | 172.11 |
| 2019-01-18 | 158.62 |
| 2019-01-17 | 158.62 |
| 2019-01-16 | 158.62 |
| 2019-01-15 | 158.62 |
| 2019-01-14 | 153.00 |
| 2019-01-11 | 153.00 |
| 2019-01-10 | 153.00 |
| 2019-01-09 | 153.00 |
| 2019-01-08 | 153.00 |
| 2019-01-07 | 155.81 |
| 2019-01-04 | 149.90 |
| 2019-01-03 | 149.90 |
| 2019-01-02 | 149.90 |
| 2018-12-31 | 149.90 |
| 2018-12-28 | 149.90 |
| 2018-12-27 | 151.03 |
| 2018-12-24 | 151.03 |
| 2018-12-21 | 150.75 |
| 2018-12-20 | 150.75 |
| 2018-12-19 | 151.31 |
| 2018-12-18 | 150.18 |
| 2018-12-17 | 150.18 |
| 2018-12-14 | 150.18 |
| 2018-12-13 | 150.75 |
| 2018-12-12 | 147.09 |
| 2018-12-11 | 147.09 |
| 2018-12-10 | 144.56 |
| 2018-12-07 | 144.56 |
| 2018-12-06 | 145.69 |
| 2018-12-05 | 145.69 |
| 2018-12-04 | 145.69 |
| 2018-12-03 | 145.69 |
| 2018-11-30 | 144.56 |
| 2018-11-29 | 144.56 |
| 2018-11-28 | 144.56 |
| 2018-11-27 | 144.56 |
| 2018-11-26 | 144.56 |
| 2018-11-23 | 147.37 |
| 2018-11-22 | 144.56 |
| 2018-11-21 | 144.56 |
| 2018-11-20 | 144.56 |
| 2018-11-19 | 147.37 |
| 2018-11-16 | 147.37 |
| 2018-11-15 | 147.37 |
| 2018-11-14 | 147.37 |
| 2018-11-13 | 136.69 |
| 2018-11-12 | 136.13 |
| 2018-11-09 | 138.94 |
| 2018-11-08 | 135.29 |
| 2018-11-07 | 135.29 |
| 2018-11-06 | 130.51 |
| 2018-11-05 | 130.51 |
| 2018-11-02 | 130.51 |
| 2018-11-01 | 130.51 |
| 2018-10-31 | 130.51 |
| 2018-10-30 | 130.51 |
| 2018-10-29 | 132.76 |
| 2018-10-26 | 132.76 |
| 2018-10-25 | 132.19 |
| 2018-10-24 | 138.38 |
| 2018-10-23 | 145.97 |
| 2018-10-22 | 145.97 |
| 2018-10-19 | 153.00 |
| 2018-10-18 | 153.00 |
| 2018-10-16 | 153.00 |
| 2018-10-15 | 153.00 |
| 2018-10-12 | 153.00 |
| 2018-10-11 | 147.37 |
| 2018-10-10 | 153.00 |
| 2018-10-09 | 153.00 |
| 2018-10-08 | 153.00 |
| 2018-10-05 | 152.43 |
| 2018-10-04 | 152.71 |
| 2018-10-03 | 153.00 |
| 2018-10-02 | 158.62 |
| 2018-09-28 | 158.62 |
| 2018-09-27 | 158.62 |
| 2018-09-26 | 158.62 |
| 2018-09-24 | 158.62 |
| 2018-09-21 | 158.62 |
| 2018-09-20 | 158.62 |
| 2018-09-19 | 158.62 |
| 2018-09-18 | 158.62 |
| 2018-09-17 | 158.62 |
| 2018-09-14 | 158.62 |
| 2018-09-13 | 163.40 |
| 2018-09-12 | 163.40 |
| 2018-09-11 | 163.40 |
| 2018-09-10 | 163.40 |
| 2018-09-07 | 163.40 |
| 2018-09-06 | 163.40 |
| 2018-09-05 | 164.24 |
| 2018-09-04 | 169.02 |
| 2018-09-03 | 169.02 |
| 2018-08-31 | 169.02 |
| 2018-08-30 | 169.02 |
| 2018-08-29 | 174.62 |
| 2018-08-28 | 174.62 |
| 2018-08-27 | 174.62 |
| 2018-08-24 | 174.62 |
| 2018-08-23 | 174.62 |
| 2018-08-22 | 174.62 |
| 2018-08-21 | 174.62 |
| 2018-08-20 | 174.62 |
| 2018-08-17 | 174.62 |
| 2018-08-16 | 174.62 |
| 2018-08-15 | 174.62 |
| 2018-08-14 | 174.62 |
| 2018-08-13 | 174.62 |
| 2018-08-10 | 174.62 |
| 2018-08-09 | 174.62 |
| 2018-08-08 | 177.43 |
| 2018-08-07 | 169.02 |
| 2018-08-06 | 169.02 |
| 2018-08-03 | 169.02 |
| 2018-08-02 | 169.02 |
| 2018-08-01 | 174.62 |
| 2018-07-31 | 174.62 |
| 2018-07-30 | 171.82 |
| 2018-07-27 | 171.82 |
| 2018-07-26 | 171.82 |
| 2018-07-25 | 171.82 |
| 2018-07-24 | 171.82 |
| 2018-07-23 | 171.82 |
| 2018-07-20 | 171.82 |
| 2018-07-19 | 171.82 |
| 2018-07-18 | 169.02 |
| 2018-07-17 | 166.22 |
| 2018-07-16 | 166.22 |
| 2018-07-13 | 166.78 |
| 2018-07-12 | 166.78 |
| 2018-07-11 | 166.78 |
| 2018-07-10 | 169.02 |
| 2018-07-09 | 169.02 |
| 2018-07-06 | 169.02 |
| 2018-07-05 | 171.26 |
| 2018-07-04 | 171.82 |
| 2018-07-03 | 171.82 |
| 2018-06-29 | 174.62 |
| 2018-06-28 | 178.55 |
| 2018-06-27 | 179.11 |
| 2018-06-26 | 179.11 |
| 2018-06-25 | 180.23 |
| 2018-06-22 | 180.23 |
| 2018-06-21 | 180.23 |
| 2018-06-20 | 180.23 |
| 2018-06-19 | 179.11 |
| 2018-06-15 | 180.23 |
| 2018-06-14 | 180.23 |
| 2018-06-13 | 180.23 |
| 2018-06-12 | 180.23 |
| 2018-06-11 | 179.67 |
| 2018-06-08 | 179.11 |
| 2018-06-07 | 180.23 |
| 2018-06-06 | 180.23 |
| 2018-06-05 | 180.23 |
| 2018-06-04 | 180.23 |
| 2018-06-01 | 180.23 |
| 2018-05-31 | 180.23 |
| 2018-05-30 | 179.67 |
| 2018-05-29 | 179.11 |
| 2018-05-28 | 175.74 |
| 2018-05-25 | 174.06 |
| 2018-05-24 | 171.26 |
| 2018-05-23 | 171.26 |
| 2018-05-21 | 172.94 |
| 2018-05-18 | 173.50 |
| 2018-05-17 | 173.50 |
| 2018-05-16 | 174.06 |
| 2018-05-15 | 175.18 |
| 2018-05-14 | 175.74 |
| 2018-05-11 | 179.11 |
| 2018-05-10 | 180.23 |
| 2018-05-09 | 180.23 |
| 2018-05-08 | 180.23 |
| 2018-05-07 | 180.23 |
| 2018-05-04 | 180.23 |
| 2018-05-03 | 180.23 |
| 2018-05-02 | 177.43 |
| 2018-04-30 | 177.14 |
| 2018-04-27 | 177.14 |
| 2018-04-26 | 176.86 |
| 2018-04-25 | 176.86 |
| 2018-04-24 | 163.41 |
| 2018-04-23 | 162.29 |
| 2018-04-20 | 163.69 |
| 2018-04-19 | 163.69 |
| 2018-04-18 | 163.41 |
| 2018-04-17 | 166.22 |
| 2018-04-16 | 171.82 |
| 2018-04-13 | 174.34 |
| 2018-04-12 | 174.34 |
| 2018-04-11 | 172.66 |
| 2018-04-10 | 172.66 |
| 2018-04-09 | 172.66 |
| 2018-04-06 | 169.99 |
| 2018-04-04 | 167.31 |
| 2018-04-03 | 169.99 |
| 2018-03-29 | 169.45 |
| 2018-03-28 | 167.05 |
| 2018-03-27 | 167.05 |
| 2018-03-26 | 161.70 |
| 2018-03-23 | 158.23 |
| 2018-03-22 | 161.97 |
| 2018-03-21 | 167.31 |
| 2018-03-20 | 167.31 |
| 2018-03-19 | 167.31 |
| 2018-03-16 | 167.31 |
| 2018-03-15 | 167.31 |
| 2018-03-14 | 167.31 |
| 2018-03-13 | 167.31 |
| 2018-03-12 | 161.97 |
| 2018-03-09 | 161.97 |
| 2018-03-08 | 161.97 |
| 2018-03-07 | 161.97 |
| 2018-03-06 | 161.97 |
| 2018-03-05 | 161.97 |
| 2018-03-02 | 161.97 |
| 2018-03-01 | 161.97 |
| 2018-02-28 | 163.04 |
| 2018-02-27 | 161.97 |
| 2018-02-26 | 163.57 |
| 2018-02-23 | 159.30 |
| 2018-02-22 | 158.49 |
| 2018-02-21 | 156.62 |
| 2018-02-20 | 155.82 |
| 2018-02-15 | 153.15 |
| 2018-02-14 | 156.09 |
| 2018-02-13 | 154.48 |
| 2018-02-12 | 149.14 |
| 2018-02-09 | 148.60 |
| 2018-02-08 | 148.60 |
| 2018-02-07 | 147.53 |
| 2018-02-06 | 145.93 |
| 2018-02-05 | 155.02 |
| 2018-02-02 | 156.62 |
| 2018-02-01 | 155.02 |
| 2018-01-31 | 156.62 |
| 2018-01-30 | 147.80 |
| 2018-01-29 | 147.00 |
| 2018-01-26 | 148.60 |
| 2018-01-25 | 148.60 |
| 2018-01-24 | 151.28 |
| 2018-01-23 | 156.35 |
| 2018-01-22 | 145.93 |
| 2018-01-19 | 144.86 |
| 2018-01-18 | 144.86 |
| 2018-01-17 | 142.19 |
| 2018-01-16 | 142.19 |
| 2018-01-15 | 142.19 |
| 2018-01-12 | 141.92 |
| 2018-01-11 | 143.79 |
| 2018-01-10 | 144.33 |
| 2018-01-09 | 141.12 |
| 2018-01-08 | 141.12 |
| 2018-01-05 | 142.72 |
| 2018-01-04 | 143.26 |
| 2018-01-03 | 145.93 |
| 2018-01-02 | 145.93 |
| 2017-12-29 | 143.26 |
| 2017-12-28 | 140.58 |
| 2017-12-27 | 140.58 |
| 2017-12-22 | 145.93 |
| 2017-12-21 | 144.59 |
| 2017-12-20 | 144.59 |
| 2017-12-19 | 144.59 |
| 2017-12-18 | 144.59 |
| 2017-12-15 | 142.45 |
| 2017-12-14 | 142.45 |
| 2017-12-13 | 140.05 |
| 2017-12-12 | 140.05 |
| 2017-12-11 | 140.05 |
| 2017-12-08 | 140.58 |
| 2017-12-07 | 140.58 |
| 2017-12-06 | 140.58 |
| 2017-12-05 | 143.26 |
| 2017-12-04 | 143.26 |
| 2017-12-01 | 143.26 |
| 2017-11-30 | 143.26 |
| 2017-11-29 | 143.26 |
| 2017-11-28 | 141.92 |
| 2017-11-27 | 141.92 |
| 2017-11-24 | 141.92 |
| 2017-11-23 | 143.26 |
| 2017-11-22 | 143.26 |
| 2017-11-21 | 143.26 |
| 2017-11-20 | 141.65 |
| 2017-11-17 | 145.93 |
| 2017-11-16 | 147.00 |
| 2017-11-15 | 151.28 |
| 2017-11-14 | 151.28 |
| 2017-11-13 | 151.28 |
| 2017-11-10 | 151.01 |
| 2017-11-09 | 151.28 |
| 2017-11-08 | 151.28 |
| 2017-11-07 | 151.28 |
| 2017-11-06 | 150.21 |
| 2017-11-03 | 150.74 |
| 2017-11-02 | 150.74 |
| 2017-11-01 | 150.74 |
| 2017-10-31 | 155.55 |
| 2017-10-30 | 156.09 |
| 2017-10-27 | 156.09 |
| 2017-10-26 | 156.09 |
| 2017-10-25 | 156.09 |
| 2017-10-24 | 156.09 |
| 2017-10-23 | 156.09 |
| 2017-10-20 | 156.09 |
| 2017-10-19 | 155.55 |
| 2017-10-18 | 155.55 |
| 2017-10-17 | 155.55 |
| 2017-10-16 | 155.55 |
| 2017-10-13 | 155.55 |
| 2017-10-12 | 158.23 |
| 2017-10-11 | 158.23 |
| 2017-10-10 | 158.23 |
| 2017-10-09 | 158.23 |
| 2017-10-06 | 158.23 |
| 2017-10-04 | 159.30 |
| 2017-10-03 | 159.30 |
| 2017-09-29 | 158.23 |
| 2017-09-28 | 158.76 |
| 2017-09-27 | 158.76 |
| 2017-09-26 | 158.76 |
| 2017-09-25 | 159.30 |
| 2017-09-22 | 159.30 |
| 2017-09-21 | 159.30 |
| 2017-09-20 | 155.55 |
| 2017-09-19 | 155.29 |
| 2017-09-18 | 154.48 |
| 2017-09-15 | 154.48 |
| 2017-09-14 | 154.75 |
| 2017-09-13 | 155.02 |
| 2017-09-12 | 156.09 |
| 2017-09-11 | 154.48 |
| 2017-09-08 | 154.48 |
| 2017-09-07 | 153.95 |
| 2017-09-06 | 153.15 |
| 2017-09-05 | 155.55 |
| 2017-09-04 | 162.50 |
| 2017-09-01 | 162.50 |
| 2017-08-31 | 162.50 |
| 2017-08-30 | 162.50 |
| 2017-08-29 | 162.50 |
| 2017-08-28 | 162.50 |
| 2017-08-25 | 158.51 |
| 2017-08-24 | 158.51 |
| 2017-08-22 | 158.51 |
| 2017-08-21 | 158.51 |
| 2017-08-18 | 158.51 |
| 2017-08-17 | 158.51 |
| 2017-08-16 | 158.51 |
| 2017-08-15 | 158.24 |
| 2017-08-14 | 155.84 |
| 2017-08-11 | 151.84 |
| 2017-08-10 | 151.84 |
| 2017-08-09 | 157.17 |
| 2017-08-08 | 151.84 |
| 2017-08-07 | 151.84 |
| 2017-08-04 | 151.84 |
| 2017-08-03 | 151.84 |
| 2017-08-02 | 151.84 |
| 2017-08-01 | 153.71 |
| 2017-07-31 | 153.71 |
| 2017-07-28 | 153.71 |
| 2017-07-27 | 153.71 |
| 2017-07-26 | 155.84 |
| 2017-07-25 | 161.17 |
| 2017-07-24 | 161.17 |
| 2017-07-21 | 161.17 |
| 2017-07-20 | 161.17 |
| 2017-07-19 | 155.84 |
| 2017-07-18 | 155.84 |
| 2017-07-17 | 161.17 |
| 2017-07-14 | 161.17 |
| 2017-07-13 | 161.17 |
| 2017-07-12 | 158.51 |
| 2017-07-11 | 155.84 |
| 2017-07-10 | 155.84 |
| 2017-07-07 | 154.77 |
| 2017-07-06 | 154.77 |
| 2017-07-05 | 154.77 |
| 2017-07-04 | 158.51 |
| 2017-07-03 | 165.70 |
| 2017-06-30 | 161.17 |
| 2017-06-29 | 161.17 |
| 2017-06-28 | 154.77 |
| 2017-06-27 | 154.77 |
| 2017-06-26 | 155.84 |
| 2017-06-23 | 154.77 |
| 2017-06-22 | 154.77 |
| 2017-06-21 | 154.77 |
| 2017-06-20 | 154.77 |
| 2017-06-19 | 154.77 |
| 2017-06-16 | 149.44 |
| 2017-06-15 | 149.44 |
| 2017-06-14 | 150.78 |
| 2017-06-13 | 150.78 |
| 2017-06-12 | 150.78 |
| 2017-06-09 | 155.84 |
| 2017-06-08 | 155.84 |
| 2017-06-07 | 154.77 |
| 2017-06-06 | 156.37 |
| 2017-06-05 | 156.37 |
| 2017-06-02 | 156.37 |
| 2017-06-01 | 156.91 |
| 2017-05-31 | 157.44 |
| 2017-05-29 | 152.11 |
| 2017-05-26 | 152.11 |
| 2017-05-25 | 152.11 |
| 2017-05-24 | 155.57 |
| 2017-05-23 | 158.51 |
| 2017-05-22 | 158.51 |
| 2017-05-19 | 159.57 |
| 2017-05-18 | 161.17 |
| 2017-05-17 | 160.64 |
| 2017-05-16 | 160.64 |
| 2017-05-15 | 161.70 |
| 2017-05-12 | 168.90 |
| 2017-05-11 | 168.90 |
| 2017-05-10 | 169.17 |
| 2017-05-09 | 169.17 |
| 2017-05-08 | 171.83 |
| 2017-05-05 | 166.50 |
| 2017-05-04 | 167.83 |
| 2017-05-02 | 168.63 |
| 2017-04-28 | 175.03 |
| 2017-04-27 | 175.03 |
| 2017-04-26 | 175.56 |
| 2017-04-25 | 169.43 |
| 2017-04-24 | 171.83 |
| 2017-04-21 | 169.17 |
| 2017-04-20 | 166.50 |
| 2017-04-19 | 166.50 |
| 2017-04-18 | 170.23 |
| 2017-04-13 | 170.23 |
| 2017-04-12 | 173.96 |
| 2017-04-11 | 174.50 |
| 2017-04-10 | 177.43 |
| 2017-04-07 | 177.96 |
| 2017-04-06 | 175.39 |
| 2017-04-05 | 176.93 |
| 2017-04-03 | 172.81 |
| 2017-03-31 | 167.67 |
| 2017-03-30 | 167.67 |
| 2017-03-29 | 169.72 |
| 2017-03-28 | 159.94 |
| 2017-03-27 | 164.58 |
| 2017-03-24 | 167.67 |
| 2017-03-23 | 166.12 |
| 2017-03-22 | 160.46 |
| 2017-03-21 | 160.46 |
| 2017-03-20 | 162.52 |
| 2017-03-17 | 165.09 |
| 2017-03-16 | 167.67 |
| 2017-03-15 | 164.83 |
| 2017-03-14 | 164.83 |
| 2017-03-13 | 162.52 |
| 2017-03-10 | 159.94 |
| 2017-03-09 | 159.94 |
| 2017-03-08 | 157.37 |
| 2017-03-07 | 155.31 |
| 2017-03-06 | 152.22 |
| 2017-03-03 | 149.39 |
| 2017-03-02 | 149.91 |
| 2017-03-01 | 146.82 |
| 2017-02-28 | 147.08 |
| 2017-02-27 | 147.08 |
| 2017-02-24 | 148.62 |
| 2017-02-23 | 149.13 |
| 2017-02-22 | 149.65 |
| 2017-02-21 | 148.11 |
| 2017-02-20 | 148.62 |
| 2017-02-17 | 147.08 |
| 2017-02-16 | 140.38 |
| 2017-02-15 | 142.96 |
| 2017-02-14 | 141.67 |
| 2017-02-13 | 131.63 |
| 2017-02-10 | 126.49 |
| 2017-02-09 | 121.34 |
| 2017-02-08 | 116.19 |
| 2017-02-07 | 117.22 |
| 2017-02-06 | 114.65 |
| 2017-02-03 | 116.19 |
| 2017-02-02 | 114.13 |
| 2017-02-01 | 108.73 |
| 2017-01-27 | 108.47 |
| 2017-01-26 | 108.21 |
| 2017-01-25 | 107.96 |
| 2017-01-24 | 107.44 |
| 2017-01-23 | 107.44 |
| 2017-01-20 | 106.41 |
| 2017-01-19 | 106.41 |
| 2017-01-18 | 105.90 |
| 2017-01-17 | 105.90 |
| 2017-01-16 | 105.90 |
| 2017-01-13 | 105.90 |
| 2017-01-12 | 105.90 |
| 2017-01-11 | 105.90 |
| 2017-01-10 | 103.32 |
| 2017-01-09 | 103.32 |
| 2017-01-06 | 103.32 |
| 2017-01-05 | 103.32 |
| 2017-01-04 | 103.32 |
| 2017-01-03 | 103.32 |
| 2016-12-30 | 103.32 |
| 2016-12-29 | 101.78 |
| 2016-12-28 | 101.78 |
| 2016-12-23 | 103.84 |
| 2016-12-22 | 103.84 |
| 2016-12-21 | 103.84 |
| 2016-12-20 | 105.90 |
| 2016-12-19 | 105.90 |
| 2016-12-16 | 102.29 |
| 2016-12-15 | 102.29 |
| 2016-12-14 | 102.29 |
| 2016-12-13 | 101.78 |
| 2016-12-12 | 101.78 |
| 2016-12-09 | 105.90 |
| 2016-12-08 | 102.29 |
| 2016-12-07 | 101.78 |
| 2016-12-06 | 101.78 |
| 2016-12-05 | 104.35 |
| 2016-12-02 | 104.35 |
| 2016-12-01 | 104.35 |
| 2016-11-30 | 103.84 |
| 2016-11-29 | 103.84 |
| 2016-11-28 | 105.90 |
| 2016-11-25 | 104.87 |
| 2016-11-24 | 109.50 |
| 2016-11-23 | 109.50 |
| 2016-11-22 | 109.50 |
| 2016-11-21 | 110.01 |
| 2016-11-18 | 105.64 |
| 2016-11-17 | 105.12 |
| 2016-11-16 | 104.35 |
| 2016-11-15 | 104.35 |
| 2016-11-14 | 104.35 |
| 2016-11-11 | 104.35 |
| 2016-11-10 | 104.35 |
| 2016-11-09 | 103.32 |
| 2016-11-08 | 108.47 |
| 2016-11-07 | 108.47 |
| 2016-11-04 | 108.47 |
| 2016-11-03 | 108.47 |
| 2016-11-02 | 108.47 |
| 2016-11-01 | 111.56 |
| 2016-10-31 | 111.56 |
| 2016-10-28 | 111.56 |
| 2016-10-27 | 111.04 |
| 2016-10-26 | 111.04 |
| 2016-10-25 | 111.30 |
| 2016-10-24 | 111.30 |
| 2016-10-20 | 115.16 |
| 2016-10-19 | 114.65 |
| 2016-10-18 | 115.16 |
| 2016-10-17 | 111.30 |
| 2016-10-14 | 111.30 |
| 2016-10-13 | 111.04 |
| 2016-10-12 | 114.65 |
| 2016-10-11 | 114.65 |
| 2016-10-07 | 112.07 |
| 2016-10-06 | 112.07 |
| 2016-10-05 | 111.04 |
| 2016-10-04 | 115.16 |
| 2016-10-03 | 108.47 |
| 2016-09-30 | 106.93 |
| 2016-09-29 | 105.90 |
| 2016-09-28 | 105.38 |
| 2016-09-27 | 104.87 |
| 2016-09-26 | 103.32 |
| 2016-09-23 | 101.78 |
| 2016-09-22 | 101.78 |
| 2016-09-21 | 98.95 |
| 2016-09-20 | 101.78 |
| 2016-09-19 | 100.75 |
| 2016-09-15 | 101.78 |
| 2016-09-14 | 101.78 |
| 2016-09-13 | 101.78 |
| 2016-09-12 | 100.75 |
| 2016-09-09 | 101.26 |
| 2016-09-08 | 101.26 |
| 2016-09-07 | 101.01 |
| 2016-09-06 | 101.01 |
| 2016-09-05 | 101.01 |
| 2016-09-02 | 101.01 |
| 2016-09-01 | 101.01 |
| 2016-08-31 | 101.01 |
| 2016-08-30 | 101.01 |
| 2016-08-29 | 99.98 |
| 2016-08-26 | 99.98 |
| 2016-08-25 | 99.98 |
| 2016-08-24 | 99.98 |
| 2016-08-23 | 99.98 |
| 2016-08-22 | 99.98 |
| 2016-08-19 | 99.98 |
| 2016-08-18 | 99.98 |
| 2016-08-17 | 99.98 |
| 2016-08-16 | 99.98 |
| 2016-08-15 | 98.96 |
| 2016-08-12 | 99.98 |
| 2016-08-11 | 98.44 |
| 2016-08-10 | 99.98 |
| 2016-08-09 | 99.98 |
| 2016-08-08 | 101.01 |
| 2016-08-05 | 100.24 |
| 2016-08-04 | 100.24 |
| 2016-08-03 | 102.54 |
| 2016-08-01 | 105.11 |
| 2016-07-29 | 105.11 |
| 2016-07-28 | 105.11 |
| 2016-07-27 | 103.57 |
| 2016-07-26 | 103.57 |
| 2016-07-25 | 103.57 |
| 2016-07-22 | 103.57 |
| 2016-07-21 | 103.57 |
| 2016-07-20 | 103.06 |
| 2016-07-19 | 103.57 |
| 2016-07-18 | 103.57 |
| 2016-07-15 | 104.60 |
| 2016-07-14 | 104.60 |
| 2016-07-13 | 105.11 |
| 2016-07-12 | 105.11 |
| 2016-07-11 | 105.11 |
| 2016-07-08 | 105.11 |
| 2016-07-07 | 104.08 |
| 2016-07-06 | 104.08 |
| 2016-07-05 | 104.08 |
| 2016-07-04 | 104.08 |
| 2016-06-30 | 104.08 |
| 2016-06-29 | 95.88 |
| 2016-06-28 | 94.85 |
| 2016-06-27 | 94.85 |
| 2016-06-24 | 94.85 |
| 2016-06-23 | 94.85 |
| 2016-06-22 | 94.85 |
| 2016-06-21 | 94.85 |
| 2016-06-20 | 95.37 |
| 2016-06-17 | 94.85 |
| 2016-06-16 | 99.98 |
| 2016-06-15 | 101.01 |
| 2016-06-14 | 101.01 |
| 2016-06-13 | 101.01 |
| 2016-06-10 | 105.11 |
| 2016-06-08 | 105.11 |
| 2016-06-07 | 105.11 |
| 2016-06-06 | 105.11 |
| 2016-06-03 | 105.11 |
| 2016-06-02 | 105.11 |
| 2016-06-01 | 105.11 |
| 2016-05-31 | 105.11 |
| 2016-05-30 | 99.98 |
| 2016-05-27 | 97.42 |
| 2016-05-26 | 95.88 |
| 2016-05-25 | 95.88 |
| 2016-05-24 | 96.39 |
| 2016-05-23 | 94.08 |
| 2016-05-20 | 95.62 |
| 2016-05-19 | 95.62 |
| 2016-05-18 | 95.37 |
| 2016-05-17 | 97.42 |
| 2016-05-16 | 95.37 |
| 2016-05-13 | 95.37 |
| 2016-05-12 | 95.37 |
| 2016-05-11 | 96.90 |
| 2016-05-10 | 94.85 |
| 2016-05-09 | 94.85 |
| 2016-05-06 | 95.62 |
| 2016-05-05 | 94.85 |
| 2016-05-04 | 94.85 |
| 2016-05-03 | 94.85 |
| 2016-04-29 | 97.42 |
| 2016-04-28 | 97.42 |
| 2016-04-27 | 97.42 |
| 2016-04-26 | 97.42 |
| 2016-04-25 | 94.60 |
| 2016-04-22 | 94.60 |
| 2016-04-21 | 94.60 |
| 2016-04-20 | 94.60 |
| 2016-04-19 | 94.60 |
| 2016-04-18 | 94.60 |
| 2016-04-15 | 94.60 |
| 2016-04-14 | 94.85 |
| 2016-04-13 | 94.85 |
| 2016-04-12 | 93.06 |
| 2016-04-11 | 93.06 |
| 2016-04-08 | 92.80 |
| 2016-04-07 | 89.36 |
| 2016-04-06 | 87.39 |
| 2016-04-05 | 87.39 |
| 2016-04-01 | 87.39 |
| 2016-03-31 | 87.39 |
| 2016-03-30 | 87.39 |
| 2016-03-29 | 81.98 |
| 2016-03-24 | 81.98 |
| 2016-03-23 | 77.55 |
| 2016-03-22 | 71.65 |
| 2016-03-21 | 71.41 |
| 2016-03-18 | 71.41 |
| 2016-03-17 | 71.16 |
| 2016-03-16 | 71.16 |
| 2016-03-15 | 72.64 |
| 2016-03-14 | 72.64 |
| 2016-03-11 | 72.14 |
| 2016-03-10 | 72.14 |
| 2016-03-09 | 66.73 |
| 2016-03-08 | 65.75 |
| 2016-03-07 | 65.75 |
| 2016-03-04 | 66.24 |
| 2016-03-03 | 63.29 |
| 2016-03-02 | 62.55 |
| 2016-03-01 | 60.83 |
| 2016-02-29 | 60.83 |
| 2016-02-26 | 59.85 |
| 2016-02-25 | 62.06 |
| 2016-02-24 | 62.06 |
| 2016-02-23 | 62.06 |
| 2016-02-22 | 62.06 |
| 2016-02-19 | 62.55 |
| 2016-02-18 | 62.31 |
| 2016-02-17 | 62.31 |
| 2016-02-16 | 62.31 |
| 2016-02-15 | 61.82 |
| 2016-02-12 | 61.82 |
| 2016-02-11 | 62.06 |
| 2016-02-05 | 62.06 |
| 2016-02-04 | 62.06 |
| 2016-02-03 | 59.85 |
| 2016-02-02 | 64.77 |
| 2016-02-01 | 64.77 |
| 2016-01-29 | 64.77 |
| 2016-01-28 | 63.78 |
| 2016-01-27 | 66.24 |
| 2016-01-26 | 66.24 |
| 2016-01-25 | 67.23 |
| 2016-01-22 | 67.23 |
| 2016-01-21 | 67.23 |
| 2016-01-20 | 76.57 |
| 2016-01-19 | 77.06 |
| 2016-01-18 | 76.33 |
| 2016-01-15 | 76.33 |
| 2016-01-14 | 77.06 |
| 2016-01-13 | 77.06 |
| 2016-01-12 | 77.06 |
| 2016-01-11 | 80.01 |
| 2016-01-08 | 85.92 |
| 2016-01-07 | 85.92 |
| 2016-01-06 | 88.13 |
| 2016-01-05 | 88.13 |
| 2016-01-04 | 88.13 |
| 2015-12-31 | 89.85 |
| 2015-12-30 | 89.85 |
| 2015-12-29 | 91.82 |
| 2015-12-28 | 91.82 |
| 2015-12-24 | 91.82 |
| 2015-12-23 | 91.82 |
| 2015-12-22 | 91.82 |
| 2015-12-21 | 91.82 |
| 2015-12-18 | 91.82 |
| 2015-12-17 | 91.82 |
| 2015-12-16 | 91.82 |
| 2015-12-15 | 91.82 |
| 2015-12-14 | 91.82 |
| 2015-12-11 | 92.31 |
| 2015-12-10 | 92.31 |
| 2015-12-09 | 93.79 |
| 2015-12-08 | 93.79 |
| 2015-12-07 | 93.79 |
| 2015-12-04 | 93.79 |
| 2015-12-03 | 93.79 |
| 2015-12-02 | 96.25 |
| 2015-12-01 | 97.23 |
| 2015-11-30 | 97.23 |
| 2015-11-27 | 97.47 |
| 2015-11-26 | 97.47 |
| 2015-11-25 | 97.97 |
| 2015-11-24 | 97.97 |
| 2015-11-23 | 97.23 |
| 2015-11-20 | 97.23 |
| 2015-11-19 | 97.23 |
| 2015-11-18 | 96.49 |
| 2015-11-17 | 94.03 |
| 2015-11-16 | 87.39 |
| 2015-11-13 | 89.36 |
| 2015-11-12 | 91.82 |
| 2015-11-11 | 91.82 |
| 2015-11-10 | 90.83 |
| 2015-11-09 | 90.83 |
| 2015-11-06 | 89.36 |
| 2015-11-05 | 89.36 |
| 2015-11-04 | 89.36 |
| 2015-11-03 | 86.90 |
| 2015-11-02 | 81.98 |
| 2015-10-30 | 81.98 |
| 2015-10-29 | 81.00 |
| 2015-10-28 | 81.00 |
| 2015-10-27 | 81.00 |
| 2015-10-26 | 81.00 |
| 2015-10-23 | 81.00 |
| 2015-10-22 | 84.44 |
| 2015-10-20 | 84.69 |
| 2015-10-19 | 84.69 |
| 2015-10-16 | 84.69 |
| 2015-10-15 | 81.98 |
| 2015-10-14 | 81.98 |
| 2015-10-13 | 88.38 |
| 2015-10-12 | 88.38 |
| 2015-10-09 | 88.38 |
| 2015-10-08 | 88.38 |
| 2015-10-07 | 88.38 |
| 2015-10-06 | 88.38 |
| 2015-10-05 | 81.98 |
| 2015-10-02 | 81.98 |
| 2015-09-30 | 78.05 |
| 2015-09-29 | 78.05 |
| 2015-09-25 | 78.05 |
| 2015-09-24 | 78.05 |
| 2015-09-23 | 78.05 |
| 2015-09-22 | 78.05 |
| 2015-09-21 | 78.05 |
| 2015-09-18 | 78.05 |
| 2015-09-17 | 80.01 |
| 2015-09-16 | 80.01 |
| 2015-09-15 | 80.01 |
| 2015-09-14 | 80.01 |
| 2015-09-11 | 80.01 |
| 2015-09-10 | 80.01 |
| 2015-09-09 | 69.69 |
| 2015-09-08 | 67.23 |
| 2015-09-07 | 66.98 |
| 2015-09-04 | 66.98 |
| 2015-09-02 | 78.73 |
| 2015-09-01 | 78.73 |
| 2015-08-31 | 80.94 |
| 2015-08-28 | 81.18 |
| 2015-08-27 | 81.92 |
| 2015-08-26 | 71.39 |
| 2015-08-25 | 71.39 |
| 2015-08-24 | 71.39 |
| 2015-08-21 | 81.18 |
| 2015-08-20 | 81.18 |
| 2015-08-19 | 81.18 |
| 2015-08-18 | 81.18 |
| 2015-08-17 | 81.18 |
| 2015-08-14 | 86.32 |
| 2015-08-13 | 86.32 |
| 2015-08-12 | 86.32 |
| 2015-08-11 | 86.32 |
| 2015-08-10 | 86.32 |
| 2015-08-07 | 86.32 |
| 2015-08-06 | 88.53 |
| 2015-08-05 | 88.53 |
| 2015-08-04 | 91.95 |
| 2015-08-03 | 91.95 |
| 2015-07-31 | 91.95 |
| 2015-07-30 | 91.95 |
| 2015-07-29 | 91.95 |
| 2015-07-28 | 86.08 |
| 2015-07-27 | 86.08 |
| 2015-07-24 | 91.95 |
| 2015-07-23 | 91.95 |
| 2015-07-22 | 91.95 |
| 2015-07-21 | 91.95 |
| 2015-07-20 | 90.97 |
| 2015-07-17 | 89.02 |
| 2015-07-16 | 87.06 |
| 2015-07-15 | 87.06 |
| 2015-07-14 | 80.45 |
| 2015-07-13 | 78.49 |
| 2015-07-10 | 77.75 |
| 2015-07-09 | 72.37 |
| 2015-07-08 | 62.57 |
| 2015-07-07 | 86.08 |
| 2015-07-06 | 97.34 |
| 2015-07-03 | 116.44 |
| 2015-07-02 | 116.44 |
| 2015-06-30 | 116.44 |
| 2015-06-29 | 116.44 |
| 2015-06-26 | 115.70 |
| 2015-06-25 | 115.70 |
| 2015-06-24 | 115.70 |
| 2015-06-23 | 113.50 |
| 2015-06-22 | 116.44 |
| 2015-06-19 | 116.44 |
| 2015-06-18 | 116.44 |
| 2015-06-17 | 116.44 |
| 2015-06-16 | 116.44 |
| 2015-06-15 | 116.44 |
| 2015-06-12 | 116.44 |
| 2015-06-11 | 116.44 |
| 2015-06-10 | 116.20 |
| 2015-06-09 | 116.20 |
| 2015-06-08 | 131.59 |
| 2015-06-05 | 135.38 |
| 2015-06-04 | 135.38 |
| 2015-06-03 | 136.80 |
| 2015-06-02 | 141.30 |
| 2015-06-01 | 136.80 |
| 2015-05-29 | 127.33 |
| 2015-05-28 | 110.75 |
| 2015-05-27 | 104.83 |
| 2015-05-26 | 104.12 |
| 2015-05-22 | 100.10 |
| 2015-05-21 | 98.91 |
| 2015-05-20 | 98.91 |
| 2015-05-19 | 99.15 |
| 2015-05-18 | 98.44 |
| 2015-05-15 | 94.65 |
| 2015-05-14 | 94.65 |
| 2015-05-13 | 95.60 |
| 2015-05-12 | 92.52 |
| 2015-05-11 | 94.18 |
| 2015-05-08 | 92.52 |
| 2015-05-07 | 98.68 |
| 2015-05-06 | 98.68 |
| 2015-05-05 | 96.07 |
| 2015-05-04 | 96.55 |
| 2015-04-30 | 93.94 |
| 2015-04-29 | 91.57 |
| 2015-04-28 | 89.68 |
| 2015-04-27 | 91.34 |
| 2015-04-24 | 89.44 |
| 2015-04-23 | 89.44 |
| 2015-04-22 | 89.44 |
| 2015-04-21 | 89.44 |
| 2015-04-20 | 87.07 |
| 2015-04-17 | 92.05 |
| 2015-04-16 | 91.81 |
| 2015-04-15 | 93.23 |
| 2015-04-14 | 93.70 |
| 2015-04-13 | 93.23 |
| 2015-04-10 | 80.92 |
| 2015-04-09 | 77.60 |
| 2015-04-08 | 74.76 |
| 2015-04-02 | 64.58 |
| 2015-04-01 | 63.39 |
| 2015-03-31 | 63.87 |
| 2015-03-30 | 64.58 |
| 2015-03-27 | 63.87 |
| 2015-03-26 | 64.34 |
| 2015-03-25 | 64.34 |
| 2015-03-24 | 65.76 |
| 2015-03-23 | 65.76 |
| 2015-03-20 | 66.00 |
| 2015-03-19 | 59.13 |
| 2015-03-18 | 59.13 |
| 2015-03-17 | 58.89 |
| 2015-03-16 | 61.03 |
| 2015-03-13 | 59.13 |
| 2015-03-12 | 59.13 |
| 2015-03-11 | 59.13 |
| 2015-03-10 | 59.13 |
| 2015-03-09 | 61.03 |
| 2015-03-06 | 61.03 |
| 2015-03-05 | 61.03 |
| 2015-03-04 | 61.03 |
| 2015-03-03 | 61.03 |
| 2015-03-02 | 61.03 |
| 2015-02-27 | 61.97 |
| 2015-02-26 | 60.55 |
| 2015-02-25 | 60.55 |
| 2015-02-24 | 57.71 |
| 2015-02-23 | 57.71 |
| 2015-02-18 | 57.71 |
| 2015-02-17 | 60.55 |
| 2015-02-16 | 60.55 |
| 2015-02-13 | 59.84 |
| 2015-02-12 | 59.84 |
| 2015-02-11 | 59.84 |
| 2015-02-10 | 59.84 |
| 2015-02-09 | 60.08 |
| 2015-02-06 | 60.08 |
| 2015-02-05 | 60.08 |
| 2015-02-04 | 60.08 |
| 2015-02-03 | 59.13 |
| 2015-02-02 | 57.00 |
| 2015-01-30 | 57.00 |
| 2015-01-29 | 57.00 |
| 2015-01-28 | 56.29 |
| 2015-01-27 | 54.40 |
| 2015-01-26 | 54.40 |
| 2015-01-23 | 53.92 |
| 2015-01-22 | 52.97 |
| 2015-01-21 | 52.97 |
| 2015-01-20 | 52.97 |
| 2015-01-19 | 52.97 |
| 2015-01-16 | 52.97 |
| 2015-01-15 | 52.97 |
| 2015-01-14 | 52.03 |
| 2015-01-13 | 51.55 |
| 2015-01-12 | 49.19 |
| 2015-01-09 | 49.19 |
| 2015-01-08 | 49.19 |
| 2015-01-07 | 49.19 |
| 2015-01-06 | 49.19 |
| 2015-01-05 | 51.55 |
| 2015-01-02 | 53.92 |
| 2014-12-31 | 53.92 |
| 2014-12-30 | 51.55 |
| 2014-12-29 | 51.55 |
| 2014-12-24 | 50.61 |
| 2014-12-23 | 50.61 |
| 2014-12-22 | 50.61 |
| 2014-12-19 | 50.61 |
| 2014-12-18 | 50.61 |
| 2014-12-17 | 55.82 |
| 2014-12-16 | 55.82 |
| 2014-12-15 | 55.82 |
| 2014-12-12 | 55.82 |
| 2014-12-11 | 55.82 |
| 2014-12-10 | 55.82 |
| 2014-12-09 | 55.82 |
| 2014-12-08 | 51.55 |
| 2014-12-05 | 51.55 |
| 2014-12-04 | 51.55 |
| 2014-12-03 | 52.50 |
| 2014-12-02 | 53.92 |
| 2014-12-01 | 50.13 |
| 2014-11-28 | 49.19 |
| 2014-11-27 | 48.00 |
| 2014-11-26 | 50.13 |
| 2014-11-25 | 51.55 |
| 2014-11-24 | 51.08 |
| 2014-11-21 | 50.13 |
| 2014-11-20 | 50.61 |
| 2014-11-19 | 50.61 |
| 2014-11-18 | 49.19 |
| 2014-11-17 | 55.82 |
| 2014-11-14 | 55.82 |
| 2014-11-13 | 55.82 |
| 2014-11-12 | 55.82 |
| 2014-11-11 | 55.82 |
| 2014-11-10 | 55.82 |
| 2014-11-07 | 53.21 |
| 2014-11-06 | 53.21 |
| 2014-11-05 | 51.55 |
| 2014-11-04 | 50.61 |
| 2014-11-03 | 50.61 |
| 2014-10-31 | 50.61 |
| 2014-10-30 | 49.19 |
| 2014-10-29 | 48.71 |
| 2014-10-28 | 47.53 |
| 2014-10-27 | 49.66 |
| 2014-10-24 | 52.03 |
| 2014-10-23 | 52.03 |
| 2014-10-22 | 52.03 |
| 2014-10-21 | 50.61 |
| 2014-10-20 | 53.92 |
| 2014-10-17 | 55.11 |
| 2014-10-16 | 55.11 |
| 2014-10-15 | 55.11 |
| 2014-10-14 | 55.11 |
| 2014-10-13 | 55.11 |
| 2014-10-10 | 55.11 |
| 2014-10-09 | 55.34 |
| 2014-10-08 | 55.34 |
| 2014-10-07 | 55.34 |
| 2014-10-06 | 55.34 |
| 2014-10-03 | 55.34 |
| 2014-09-30 | 55.34 |
| 2014-09-29 | 54.87 |
| 2014-09-26 | 61.50 |
| 2014-09-25 | 61.03 |
| 2014-09-24 | 63.39 |
| 2014-09-23 | 63.39 |
| 2014-09-22 | 60.55 |
| 2014-09-19 | 60.32 |
| 2014-09-18 | 60.32 |
| 2014-09-17 | 60.32 |
| 2014-09-16 | 58.90 |
| 2014-09-15 | 60.32 |
| 2014-09-12 | 63.85 |
| 2014-09-11 | 63.85 |
| 2014-09-10 | 63.85 |
| 2014-09-08 | 63.85 |
| 2014-09-05 | 64.09 |
| 2014-09-04 | 64.56 |
| 2014-09-03 | 62.20 |
| 2014-09-02 | 62.20 |
| 2014-09-01 | 61.02 |
| 2014-08-29 | 62.44 |
| 2014-08-28 | 62.20 |
| 2014-08-27 | 62.20 |
| 2014-08-26 | 64.32 |
| 2014-08-25 | 64.80 |
| 2014-08-22 | 61.49 |
| 2014-08-21 | 60.55 |
| 2014-08-20 | 61.49 |
| 2014-08-19 | 61.49 |
| 2014-08-18 | 61.49 |
| 2014-08-15 | 62.67 |
| 2014-08-14 | 64.32 |
| 2014-08-13 | 64.32 |
| 2014-08-12 | 62.20 |
| 2014-08-11 | 62.20 |
| 2014-08-08 | 63.62 |
| 2014-08-07 | 63.85 |
| 2014-08-06 | 63.85 |
| 2014-08-05 | 63.85 |
| 2014-08-04 | 63.62 |
| 2014-08-01 | 63.62 |
| 2014-07-31 | 63.62 |
| 2014-07-30 | 63.62 |
| 2014-07-29 | 64.56 |
| 2014-07-28 | 62.67 |
| 2014-07-25 | 62.67 |
| 2014-07-24 | 62.67 |
| 2014-07-23 | 62.67 |
| 2014-07-22 | 62.67 |
| 2014-07-21 | 62.67 |
| 2014-07-18 | 62.67 |
| 2014-07-17 | 62.67 |
| 2014-07-16 | 62.67 |
| 2014-07-15 | 62.67 |
| 2014-07-14 | 64.56 |
| 2014-07-11 | 64.56 |
| 2014-07-10 | 64.56 |
| 2014-07-09 | 64.56 |
| 2014-07-08 | 64.56 |
| 2014-07-07 | 64.56 |
| 2014-07-04 | 61.73 |
| 2014-07-03 | 62.67 |
| 2014-07-02 | 60.32 |
| 2014-06-30 | 60.32 |
| 2014-06-27 | 64.32 |
| 2014-06-26 | 64.32 |
| 2014-06-25 | 64.32 |
| 2014-06-24 | 63.85 |
| 2014-06-23 | 64.09 |
| 2014-06-20 | 60.79 |
| 2014-06-19 | 60.79 |
| 2014-06-18 | 57.96 |
| 2014-06-17 | 57.25 |
| 2014-06-16 | 61.73 |
| 2014-06-13 | 56.78 |
| 2014-06-12 | 57.23 |
| 2014-06-11 | 57.23 |
| 2014-06-10 | 57.23 |
| 2014-06-09 | 57.01 |
| 2014-06-06 | 57.01 |
| 2014-06-05 | 54.97 |
| 2014-06-04 | 65.16 |
| 2014-06-03 | 64.48 |
| 2014-05-30 | 57.69 |
| 2014-05-29 | 57.69 |
| 2014-05-28 | 51.79 |
| 2014-05-27 | 52.47 |
| 2014-05-26 | 57.91 |
| 2014-05-23 | 54.06 |
| 2014-05-22 | 53.61 |
| 2014-05-21 | 53.61 |
| 2014-05-20 | 53.61 |
| 2014-05-19 | 53.61 |
| 2014-05-16 | 53.61 |
| 2014-05-15 | 53.83 |
| 2014-05-14 | 50.89 |
| 2014-05-13 | 50.89 |
| 2014-05-12 | 51.79 |
| 2014-05-09 | 51.79 |
| 2014-05-08 | 51.79 |
| 2014-05-07 | 54.06 |
| 2014-05-05 | 54.06 |
| 2014-05-02 | 54.06 |
| 2014-04-30 | 54.06 |
| 2014-04-29 | 54.06 |
| 2014-04-28 | 56.33 |
| 2014-04-25 | 57.01 |
| 2014-04-24 | 57.46 |
| 2014-04-23 | 57.69 |
| 2014-04-22 | 56.78 |
| 2014-04-17 | 56.78 |
| 2014-04-16 | 57.23 |
| 2014-04-15 | 57.23 |
| 2014-04-14 | 57.23 |
| 2014-04-11 | 57.46 |
| 2014-04-10 | 57.46 |
| 2014-04-09 | 57.69 |
| 2014-04-08 | 57.69 |
| 2014-04-07 | 57.69 |
| 2014-04-04 | 58.14 |
| 2014-04-03 | 58.14 |
| 2014-04-02 | 54.06 |
| 2014-04-01 | 54.06 |
| 2014-03-31 | 54.06 |
| 2014-03-28 | 45.90 |
| 2014-03-27 | 45.45 |
| 2014-03-26 | 47.26 |
| 2014-03-25 | 47.26 |
| 2014-03-24 | 47.26 |
| 2014-03-21 | 47.26 |
| 2014-03-20 | 47.26 |
| 2014-03-19 | 49.53 |
| 2014-03-18 | 47.72 |
| 2014-03-17 | 49.53 |
| 2014-03-14 | 46.58 |
| 2014-03-13 | 48.17 |
| 2014-03-12 | 48.62 |
| 2014-03-11 | 54.06 |
| 2014-03-10 | 57.69 |
| 2014-03-07 | 58.59 |
| 2014-03-06 | 63.12 |
| 2014-03-05 | 64.94 |
| 2014-03-04 | 64.94 |
| 2014-03-03 | 64.94 |
| 2014-02-28 | 64.94 |
| 2014-02-27 | 64.71 |
| 2014-02-26 | 64.48 |
| 2014-02-25 | 63.35 |
| 2014-02-24 | 64.03 |
| 2014-02-21 | 64.94 |
| 2014-02-20 | 62.22 |
| 2014-02-19 | 62.22 |
| 2014-02-18 | 62.22 |
| 2014-02-17 | 62.67 |
| 2014-02-14 | 64.03 |
| 2014-02-13 | 64.03 |
| 2014-02-12 | 62.90 |
| 2014-02-11 | 57.69 |
| 2014-02-10 | 57.69 |
| 2014-02-07 | 54.51 |
| 2014-02-06 | 54.06 |
| 2014-02-05 | 55.19 |
| 2014-02-04 | 53.61 |
| 2014-01-30 | 50.44 |
| 2014-01-29 | 49.53 |
| 2014-01-28 | 49.53 |
| 2014-01-27 | 49.53 |
| 2014-01-24 | 49.53 |
| 2014-01-23 | 44.09 |
| 2014-01-22 | 43.19 |
| 2014-01-21 | 41.83 |
| 2014-01-20 | 40.01 |
| 2014-01-17 | 38.43 |
| 2014-01-16 | 38.20 |
| 2014-01-15 | 38.88 |
| 2014-01-14 | 38.20 |
| 2014-01-13 | 38.20 |
| 2014-01-10 | 38.65 |
| 2014-01-09 | 37.75 |
| 2014-01-08 | 39.11 |
| 2014-01-07 | 39.11 |
| 2014-01-06 | 39.33 |
| 2014-01-03 | 39.33 |
| 2014-01-02 | 39.56 |
| 2013-12-31 | 40.01 |
| 2013-12-30 | 40.47 |
| 2013-12-27 | 40.01 |
| 2013-12-24 | 40.01 |
| 2013-12-23 | 40.01 |
| 2013-12-20 | 40.01 |
| 2013-12-19 | 41.60 |
| 2013-12-18 | 37.75 |
| 2013-12-17 | 37.52 |
| 2013-12-16 | 39.11 |
| 2013-12-13 | 39.56 |
| 2013-12-12 | 40.47 |
| 2013-12-11 | 40.01 |
| 2013-12-10 | 37.52 |
| 2013-12-09 | 37.52 |
| 2013-12-06 | 37.52 |
| 2013-12-05 | 39.11 |
| 2013-12-04 | 37.75 |
| 2013-12-03 | 37.75 |
| 2013-12-02 | 37.75 |
| 2013-11-29 | 37.52 |
| 2013-11-28 | 38.65 |
| 2013-11-27 | 38.65 |
| 2013-11-26 | 35.94 |
| 2013-11-25 | 35.48 |
| 2013-11-22 | 35.48 |
| 2013-11-21 | 33.67 |
| 2013-11-20 | 33.67 |
| 2013-11-19 | 32.08 |
| 2013-11-18 | 32.08 |
| 2013-11-15 | 31.40 |
| 2013-11-14 | 30.50 |
| 2013-11-13 | 30.50 |
| 2013-11-12 | 30.50 |
| 2013-11-11 | 28.23 |
| 2013-11-08 | 27.33 |
| 2013-11-07 | 27.33 |
| 2013-11-06 | 26.87 |
| 2013-11-05 | 26.87 |
| 2013-11-04 | 25.97 |
| 2013-11-01 | 25.97 |
| 2013-10-31 | 30.50 |
| 2013-10-30 | 24.61 |
| 2013-10-29 | 24.61 |
| 2013-10-28 | 24.61 |
| 2013-10-25 | 24.61 |
| 2013-10-24 | 24.61 |
| 2013-10-23 | 24.61 |
| 2013-10-22 | 24.61 |
| 2013-10-21 | 24.61 |
| 2013-10-18 | 24.61 |
| 2013-10-17 | 24.61 |
| 2013-10-16 | 24.61 |
| 2013-10-15 | 24.61 |
| 2013-10-11 | 24.61 |
| 2013-10-10 | 24.61 |
| 2013-10-09 | 24.61 |
| 2013-10-08 | 24.61 |
| 2013-10-07 | 24.61 |
| 2013-10-04 | 24.61 |
| 2013-10-03 | 24.61 |
| 2013-10-02 | 24.61 |
| 2013-09-30 | 25.97 |
| 2013-09-27 | 22.34 |
| 2013-09-26 | 22.34 |
| 2013-09-25 | 22.34 |
| 2013-09-24 | 23.25 |
| 2013-09-23 | 23.25 |
| 2013-09-19 | 22.57 |
| 2013-09-18 | 21.89 |
| 2013-09-17 | 21.89 |
| 2013-09-16 | 15.81 |
| 2013-09-13 | 15.81 |
| 2013-09-12 | 18.51 |
| 2013-09-11 | 20.77 |
| 2013-09-10 | 20.77 |
| 2013-09-09 | 17.61 |
| 2013-09-06 | 16.71 |
| 2013-09-05 | 14.91 |
| 2013-09-04 | 13.11 |
| 2013-09-03 | 13.11 |
| 2013-09-02 | 13.11 |
| 2013-08-30 | 13.11 |
| 2013-08-29 | 13.11 |
| 2013-08-28 | 13.11 |
| 2013-08-27 | 13.11 |
| 2013-08-26 | 13.11 |
| 2013-08-23 | 13.11 |
| 2013-08-22 | 13.11 |
| 2013-08-21 | 14.23 |
| 2013-08-20 | 14.91 |
| 2013-08-19 | 14.91 |
| 2013-08-16 | 14.91 |
| 2013-08-15 | 14.01 |
| 2013-08-13 | 15.81 |
| 2013-08-12 | 15.81 |
| 2013-08-09 | 15.81 |
| 2013-08-08 | 13.11 |
| 2013-08-07 | 15.36 |
| 2013-08-06 | 15.36 |
| 2013-08-05 | 15.36 |
| 2013-08-02 | 17.16 |
| 2013-08-01 | 17.16 |
| 2013-07-31 | 17.16 |
| 2013-07-30 | 17.16 |
| 2013-07-29 | 17.16 |
| 2013-07-26 | 17.16 |
| 2013-07-25 | 17.16 |
| 2013-07-24 | 17.16 |
| 2013-07-23 | 17.16 |
| 2013-07-22 | 17.16 |
| 2013-07-19 | 17.16 |
| 2013-07-18 | 17.16 |
| 2013-07-17 | 17.16 |
| 2013-07-16 | 17.16 |
| 2013-07-15 | 17.16 |
| 2013-07-12 | 17.16 |
| 2013-07-11 | 17.61 |
| 2013-07-10 | 17.16 |
| 2013-07-09 | 21.22 |
| 2013-07-08 | 21.22 |
| 2013-07-05 | 21.22 |
| 2013-07-04 | 20.32 |
| 2013-07-03 | 20.32 |
| 2013-07-02 | 20.32 |
| 2013-06-28 | 17.61 |
| 2013-06-27 | 17.61 |
| 2013-06-26 | 17.16 |
| 2013-06-25 | 17.16 |
| 2013-06-24 | 17.16 |
| 2013-06-21 | 16.71 |
| 2013-06-20 | 17.16 |
| 2013-06-19 | 18.06 |
| 2013-06-18 | 18.06 |
| 2013-06-17 | 20.77 |
| 2013-06-14 | 16.71 |
| 2013-06-13 | 16.71 |
| 2013-06-11 | 18.01 |
| 2013-06-10 | 19.31 |
| 2013-06-07 | 18.88 |
| 2013-06-06 | 18.45 |
| 2013-06-05 | 18.88 |
| 2013-06-04 | 17.80 |
| 2013-06-03 | 18.23 |
| 2013-05-31 | 18.45 |
| 2013-05-30 | 19.75 |
| 2013-05-29 | 20.62 |
| 2013-05-28 | 20.62 |
| 2013-05-27 | 20.62 |
| 2013-05-24 | 20.62 |
| 2013-05-23 | 19.31 |
| 2013-05-22 | 20.62 |
| 2013-05-21 | 20.62 |
| 2013-05-20 | 20.62 |
| 2013-05-16 | 21.48 |
| 2013-05-15 | 19.31 |
| 2013-05-14 | 18.88 |
| 2013-05-13 | 18.88 |
| 2013-05-10 | 18.88 |
| 2013-05-09 | 19.75 |
| 2013-05-08 | 18.88 |
| 2013-05-07 | 19.75 |
| 2013-05-06 | 19.31 |
| 2013-05-03 | 16.28 |
| 2013-05-02 | 18.01 |
| 2013-04-30 | 18.01 |
| 2013-04-29 | 16.71 |
| 2013-04-26 | 16.71 |
| 2013-04-25 | 18.45 |
| 2013-04-24 | 18.45 |
| 2013-04-23 | 16.28 |
| 2013-04-22 | 21.48 |
| 2013-04-19 | 21.48 |
| 2013-04-18 | 22.35 |
| 2013-04-17 | 12.37 |
| 2013-04-16 | 11.50 |
| 2013-04-15 | 10.64 |
| 2013-04-12 | 11.50 |
| 2013-04-11 | 10.64 |
| 2013-04-10 | 10.64 |
| 2013-04-09 | 8.47 |
| 2013-04-08 | 8.47 |
| 2013-04-05 | 7.17 |
| 2013-04-03 | 7.17 |
| 2013-04-02 | 8.90 |
| 2013-03-28 | 11.07 |
| 2013-03-27 | 2.39 |
| 2013-03-26 | 2.39 |
| 2013-03-25 | 2.39 |
| 2013-03-22 | 2.39 |
| 2013-03-21 | 5.43 |
| 2013-03-20 | 5.43 |
| 2013-03-19 | 5.43 |
| 2013-03-18 | 1.09 |
| 2013-03-15 | 7.17 |
| 2013-03-14 | 7.17 |
| 2013-03-13 | 7.17 |
| 2013-03-12 | 7.17 |
| 2013-03-11 | 7.17 |
| 2013-03-08 | 7.17 |
| 2013-03-07 | 7.17 |
| 2013-03-06 | 6.30 |
| 2013-03-05 | 5.43 |
| 2013-03-04 | 6.30 |
| 2013-03-01 | 6.30 |
| 2013-02-28 | 6.30 |
| 2013-02-27 | 6.30 |
| 2013-02-26 | 4.13 |
| 2013-02-25 | 8.47 |
| 2013-02-22 | 8.90 |
| 2013-02-21 | 8.90 |
| 2013-02-20 | 8.90 |
| 2013-02-19 | 10.64 |
| 2013-02-18 | 10.64 |
| 2013-02-15 | 10.64 |
| 2013-02-14 | 10.64 |
| 2013-02-08 | 10.64 |
| 2013-02-07 | 10.64 |
| 2013-02-06 | 12.81 |
| 2013-02-05 | 11.94 |
| 2013-02-04 | 14.11 |
| 2013-02-01 | 14.11 |
| 2013-01-31 | 16.71 |
| 2013-01-30 | 16.71 |
| 2013-01-29 | 12.81 |
| 2013-01-28 | 12.81 |
| 2013-01-25 | 13.24 |
| 2013-01-24 | 14.32 |
| 2013-01-23 | 14.54 |
| 2013-01-22 | 16.06 |
| 2013-01-21 | 15.63 |
| 2013-01-18 | 16.06 |
| 2013-01-17 | 15.84 |
| 2013-01-16 | 13.67 |
| 2013-01-15 | 15.84 |
| 2013-01-14 | 15.84 |
| 2013-01-11 | 14.32 |
| 2013-01-10 | 16.71 |
| 2013-01-09 | 14.11 |
| 2013-01-08 | 14.11 |
| 2013-01-07 | 12.81 |
| 2013-01-04 | 14.11 |
| 2013-01-03 | 11.72 |
| 2013-01-02 | 11.72 |
| 2012-12-31 | 9.77 |
| 2012-12-28 | 9.77 |
| 2012-12-27 | 11.50 |
| 2012-12-24 | 8.47 |
| 2012-12-21 | 1.53 |
| 2012-12-20 | 1.53 |
| 2012-12-19 | 2.83 |
| 2012-12-18 | 5.00 |
| 2012-12-17 | 5.00 |
| 2012-12-14 | 5.00 |
| 2012-12-13 | 5.00 |
| 2012-12-12 | 3.69 |
| 2012-12-11 | 6.30 |
| 2012-12-10 | 6.30 |
| 2012-12-07 | 6.30 |
| 2012-12-06 | 6.30 |
| 2012-12-05 | 3.69 |
| 2012-12-04 | 2.83 |
| 2012-12-03 | 2.83 |
| 2012-11-30 | 1.96 |
| 2012-11-29 | -0.21 |
| 2012-11-28 | -0.86 |
| 2012-11-27 | 1.53 |
| 2012-11-26 | 1.53 |
| 2012-11-23 | 0.66 |
| 2012-11-22 | -0.21 |
| 2012-11-21 | -1.95 |
| 2012-11-20 | -2.81 |
| 2012-11-19 | -2.81 |
| 2012-11-16 | -2.81 |
| 2012-11-15 | -2.81 |
| 2012-11-14 | -2.81 |
| 2012-11-13 | -2.81 |
| 2012-11-12 | -2.81 |
| 2012-11-09 | -2.81 |
| 2012-11-08 | -2.38 |
| 2012-11-07 | -0.64 |
| 2012-11-06 | -2.38 |
| 2012-11-05 | -4.12 |
| 2012-11-02 | -5.42 |
| 2012-11-01 | -8.02 |
| 2012-10-31 | -11.06 |
| 2012-10-30 | -11.06 |
| 2012-10-29 | -8.89 |
| 2012-10-26 | -8.89 |
| 2012-10-25 | -8.89 |
| 2012-10-24 | -8.89 |
| 2012-10-22 | -8.89 |
| 2012-10-19 | -8.67 |
| 2012-10-18 | -8.89 |
| 2012-10-17 | -8.89 |
| 2012-10-16 | -11.49 |
| 2012-10-15 | -13.23 |
| 2012-10-12 | -13.23 |
| 2012-10-11 | -13.66 |
| 2012-10-10 | -13.66 |
| 2012-10-09 | -14.09 |
| 2012-10-08 | -14.09 |
| 2012-10-05 | -14.61 |
| 2012-10-04 | -14.96 |
| 2012-10-03 | -15.40 |
| 2012-09-28 | -15.40 |
| 2012-09-27 | -17.13 |
| 2012-09-26 | -18.61 |
| 2012-09-25 | -18.61 |
| 2012-09-24 | -19.08 |
| 2012-09-21 | -19.08 |
| 2012-09-20 | -21.49 |
| 2012-09-19 | -21.67 |
| 2012-09-18 | -21.58 |
| 2012-09-17 | -21.67 |
| 2012-09-14 | -21.92 |
| 2012-09-13 | -22.87 |
| 2012-09-12 | -22.53 |
| 2012-09-11 | -22.53 |
| 2012-09-10 | -22.53 |
| 2012-09-07 | -21.75 |
| 2012-09-06 | -22.53 |
| 2012-09-05 | -24.25 |
| 2012-09-04 | -23.39 |
| 2012-09-03 | -23.39 |
| 2012-08-31 | -22.61 |
| 2012-08-30 | -22.61 |
| 2012-08-29 | -22.53 |
| 2012-08-28 | -22.53 |
| 2012-08-27 | -22.53 |
| 2012-08-24 | -22.53 |
| 2012-08-23 | -23.82 |
| 2012-08-22 | -23.82 |
| 2012-08-21 | -23.82 |
| 2012-08-20 | -23.82 |
| 2012-08-17 | -23.82 |
| 2012-08-16 | -23.82 |
| 2012-08-15 | -23.82 |
| 2012-08-14 | -23.82 |
| 2012-08-13 | -23.82 |
| 2012-08-10 | -23.82 |
| 2012-08-09 | -23.82 |
| 2012-08-08 | -23.82 |
| 2012-08-07 | -23.82 |
| 2012-08-06 | -25.54 |
| 2012-08-03 | -25.54 |
| 2012-08-02 | -25.54 |
| 2012-08-01 | -25.54 |
| 2012-07-31 | -25.54 |
| 2012-07-30 | -25.54 |
| 2012-07-27 | -25.54 |
| 2012-07-26 | -25.54 |
| 2012-07-25 | -26.83 |
| 2012-07-24 | -26.83 |
| 2012-07-23 | -25.97 |
| 2012-07-20 | -25.97 |
| 2012-07-19 | -26.06 |
| 2012-07-18 | -26.06 |
| 2012-07-17 | -26.06 |
| 2012-07-16 | -26.06 |
| 2012-07-13 | -26.83 |
| 2012-07-12 | -26.83 |
| 2012-07-11 | -26.83 |
| 2012-07-10 | -26.92 |
| 2012-07-09 | -27.26 |
| 2012-07-06 | -24.68 |
| 2012-07-05 | -24.68 |
| 2012-07-04 | -24.68 |
| 2012-07-03 | -24.68 |
| 2012-06-29 | -24.68 |
| 2012-06-28 | -24.68 |
| 2012-06-27 | -24.68 |
| 2012-06-26 | -24.68 |
| 2012-06-25 | -24.68 |
| 2012-06-22 | -24.68 |
| 2012-06-21 | -24.68 |
| 2012-06-20 | -24.68 |
| 2012-06-19 | -24.68 |
| 2012-06-18 | -24.68 |
| 2012-06-15 | -24.68 |
| 2012-06-14 | -24.68 |
| 2012-06-13 | -24.68 |
| 2012-06-12 | -24.68 |
| 2012-06-11 | -24.68 |
| 2012-06-08 | -25.97 |
| 2012-06-07 | -25.97 |
| 2012-06-06 | -25.97 |
| 2012-06-05 | -25.97 |
| 2012-06-04 | -26.39 |
| 2012-06-01 | -25.97 |
| 2012-05-31 | -24.37 |
| 2012-05-30 | -24.29 |
| 2012-05-29 | -24.29 |
| 2012-05-28 | -25.97 |
| 2012-05-25 | -25.97 |
| 2012-05-24 | -25.97 |
| 2012-05-23 | -25.97 |
| 2012-05-22 | -25.13 |
| 2012-05-21 | -26.39 |
| 2012-05-18 | -26.39 |
| 2012-05-17 | -26.39 |
| 2012-05-16 | -26.39 |
| 2012-05-15 | -25.47 |
| 2012-05-14 | -25.47 |
| 2012-05-11 | -25.21 |
| 2012-05-10 | -25.21 |
| 2012-05-09 | -25.21 |
| 2012-05-08 | -25.21 |
| 2012-05-07 | -25.13 |
| 2012-05-04 | -25.13 |
| 2012-05-03 | -25.13 |
| 2012-05-02 | -25.55 |
| 2012-04-30 | -25.55 |
| 2012-04-27 | -25.30 |
| 2012-04-26 | -25.55 |
| 2012-04-25 | -25.13 |
| 2012-04-24 | -25.13 |
| 2012-04-23 | -25.13 |
| 2012-04-20 | -24.96 |
| 2012-04-19 | -24.88 |
| 2012-04-18 | -24.71 |
| 2012-04-17 | -25.55 |
| 2012-04-16 | -25.13 |
| 2012-04-13 | -24.29 |
| 2012-04-12 | -24.29 |
| 2012-04-11 | -24.29 |
| 2012-04-10 | -21.34 |
| 2012-04-05 | -21.34 |
| 2012-04-03 | -21.34 |
| 2012-04-02 | -20.50 |
| 2012-03-30 | -20.08 |
| 2012-03-29 | -21.34 |
| 2012-03-28 | -21.34 |
| 2012-03-27 | -21.34 |
| 2012-03-26 | -21.34 |
| 2012-03-23 | -21.34 |
| 2012-03-22 | -21.34 |
| 2012-03-21 | -22.10 |
| 2012-03-20 | -21.34 |
| 2012-03-19 | -20.17 |
| 2012-03-16 | -20.17 |
| 2012-03-15 | -20.50 |
| 2012-03-14 | -18.82 |
| 2012-03-13 | -18.99 |
| 2012-03-12 | -18.99 |
| 2012-03-09 | -17.98 |
| 2012-03-08 | -17.98 |
| 2012-03-07 | -17.64 |
| 2012-03-06 | -17.56 |
| 2012-03-05 | -17.56 |
| 2012-03-02 | -17.56 |
| 2012-03-01 | -17.56 |
| 2012-02-29 | -17.56 |
| 2012-02-28 | -17.56 |
| 2012-02-27 | -17.56 |
| 2012-02-24 | -17.56 |
| 2012-02-23 | -18.31 |
| 2012-02-22 | -18.82 |
| 2012-02-21 | -17.89 |
| 2012-02-20 | -17.89 |
| 2012-02-17 | -18.31 |
| 2012-02-16 | -17.89 |
| 2012-02-15 | -18.23 |
| 2012-02-14 | -18.82 |
| 2012-02-13 | -18.90 |
| 2012-02-10 | -19.16 |
| 2012-02-09 | -19.16 |
| 2012-02-08 | -19.24 |
| 2012-02-07 | -19.83 |
| 2012-02-06 | -19.24 |
| 2012-02-03 | -19.16 |
| 2012-02-02 | -20.08 |
| 2012-02-01 | -20.25 |
| 2012-01-31 | -20.08 |
| 2012-01-30 | -20.17 |
| 2012-01-27 | -21.51 |
| 2012-01-26 | -20.08 |
| 2012-01-20 | -19.24 |
| 2012-01-19 | -20.17 |
| 2012-01-18 | -20.17 |
| 2012-01-17 | -21.34 |
| 2012-01-16 | -22.18 |
| 2012-01-13 | -20.08 |
| 2012-01-12 | -20.08 |
| 2012-01-11 | -22.52 |
| 2012-01-10 | -20.92 |
| 2012-01-09 | -20.92 |
| 2012-01-06 | -20.17 |
| 2012-01-05 | -20.17 |
| 2012-01-04 | -20.17 |
| 2012-01-03 | -20.08 |
| 2011-12-30 | -20.08 |
| 2011-12-29 | -20.08 |
| 2011-12-28 | -20.08 |
| 2011-12-23 | -20.08 |
| 2011-12-22 | -20.08 |
| 2011-12-21 | -20.08 |
| 2011-12-20 | -20.08 |
| 2011-12-19 | -20.08 |
| 2011-12-16 | -20.08 |
| 2011-12-15 | -20.08 |
| 2011-12-14 | -20.08 |
| 2011-12-13 | -20.08 |
| 2011-12-12 | -20.17 |
| 2011-12-09 | -20.08 |
| 2011-12-08 | -20.08 |
| 2011-12-07 | -20.92 |
| 2011-12-06 | -20.92 |
| 2011-12-05 | -20.08 |
| 2011-12-02 | -20.92 |
| 2011-12-01 | -20.08 |
| 2011-11-30 | -20.08 |
| 2011-11-29 | -20.08 |
| 2011-11-28 | -20.25 |
| 2011-11-25 | -20.25 |
| 2011-11-24 | -20.08 |
| 2011-11-23 | -20.08 |
| 2011-11-22 | -20.17 |
| 2011-11-21 | -20.17 |
| 2011-11-18 | -20.17 |
| 2011-11-17 | -20.17 |
| 2011-11-16 | -20.92 |
| 2011-11-15 | -20.92 |
| 2011-11-14 | -20.92 |
| 2011-11-11 | -20.92 |
| 2011-11-10 | -20.92 |
| 2011-11-09 | -20.08 |
| 2011-11-08 | -20.08 |
| 2011-11-07 | -20.08 |
| 2011-11-04 | -20.08 |
| 2011-11-03 | -20.08 |
| 2011-11-02 | -17.64 |
| 2011-11-01 | -15.87 |
| 2011-10-31 | -15.66 |
| 2011-10-28 | -15.03 |
| 2011-10-27 | -15.96 |
| 2011-10-26 | -18.06 |
| 2011-10-25 | -18.23 |
| 2011-10-24 | -18.40 |
| 2011-10-21 | -18.40 |
| 2011-10-20 | -18.15 |
| 2011-10-19 | -17.56 |
| 2011-10-18 | -17.56 |
| 2011-10-17 | -16.30 |
| 2011-10-14 | -16.30 |
| 2011-10-13 | -15.87 |
| 2011-10-12 | -17.39 |
| 2011-10-11 | -19.32 |
| 2011-10-10 | -19.41 |
| 2011-10-07 | -20.54 |
| 2011-10-06 | -20.71 |
| 2011-10-04 | -21.55 |
| 2011-10-03 | -20.63 |
| 2011-09-30 | -13.20 |
| 2011-09-28 | -13.20 |
| 2011-09-27 | -9.86 |
| 2011-09-26 | -9.86 |
| 2011-09-23 | -8.19 |
| 2011-09-22 | -8.19 |
| 2011-09-21 | -6.10 |
| 2011-09-20 | -6.10 |
| 2011-09-19 | -7.15 |
| 2011-09-16 | -1.51 |
| 2011-09-15 | -1.51 |
| 2011-09-14 | -5.69 |
| 2011-09-12 | -5.69 |
| 2011-09-09 | -5.69 |
| 2011-09-08 | -5.69 |
| 2011-09-07 | -5.69 |
| 2011-09-06 | -5.69 |
| 2011-09-05 | -5.69 |
| 2011-09-02 | -5.69 |
| 2011-09-01 | -1.93 |
| 2011-08-31 | -1.51 |
| 2011-08-30 | -5.69 |
| 2011-08-29 | -5.69 |
| 2011-08-26 | -5.69 |
| 2011-08-25 | -5.27 |
| 2011-08-24 | -4.44 |
| 2011-08-23 | -4.44 |
| 2011-08-22 | -4.44 |
| 2011-08-19 | -4.02 |
| 2011-08-18 | -4.02 |
| 2011-08-17 | -4.02 |
| 2011-08-16 | -4.02 |
| 2011-08-15 | -1.93 |
| 2011-08-12 | -1.93 |
| 2011-08-11 | 0.99 |
| 2011-08-10 | -1.10 |
| 2011-08-09 | 2.66 |
| 2011-08-08 | 2.66 |
| 2011-08-05 | 2.66 |
| 2011-08-04 | 8.50 |
| 2011-08-03 | 8.50 |
| 2011-08-02 | 9.34 |
| 2011-08-01 | 9.34 |
| 2011-07-29 | 9.34 |
| 2011-07-28 | 5.16 |
| 2011-07-27 | 5.16 |
| 2011-07-26 | 4.33 |
| 2011-07-25 | 4.33 |
| 2011-07-22 | 4.33 |
| 2011-07-21 | 4.33 |
| 2011-07-20 | 4.33 |
| 2011-07-19 | 4.33 |
| 2011-07-18 | 4.75 |
| 2011-07-15 | 5.16 |
| 2011-07-14 | 5.16 |
| 2011-07-13 | 5.16 |
| 2011-07-12 | 5.16 |
| 2011-07-11 | 5.16 |
| 2011-07-08 | 8.08 |
| 2011-07-07 | 8.08 |
| 2011-07-06 | 8.08 |
| 2011-07-05 | 8.50 |
| 2011-07-04 | 8.50 |
| 2011-06-30 | 8.50 |
| 2011-06-29 | 8.50 |
| 2011-06-28 | 4.75 |
| 2011-06-27 | 4.33 |
| 2011-06-24 | 4.33 |
| 2011-06-23 | 2.66 |
| 2011-06-22 | 4.75 |
| 2011-06-21 | 3.49 |
| 2011-06-20 | 3.49 |
| 2011-06-17 | 3.49 |
| 2011-06-16 | 3.91 |
| 2011-06-15 | 5.58 |
| 2011-06-14 | 5.58 |
| 2011-06-13 | 5.58 |
| 2011-06-10 | 6.83 |
| 2011-06-09 | 6.83 |
| 2011-06-08 | 8.50 |
| 2011-06-07 | 11.21 |
| 2011-06-03 | 11.21 |
| 2011-06-02 | 11.21 |
| 2011-06-01 | 11.42 |
| 2011-05-31 | 11.42 |
| 2011-05-30 | 7.67 |
| 2011-05-27 | 7.67 |
| 2011-05-26 | 7.67 |
| 2011-05-25 | 7.67 |
| 2011-05-24 | 7.67 |
| 2011-05-23 | 7.67 |
| 2011-05-20 | 7.67 |
| 2011-05-19 | 7.67 |
| 2011-05-18 | 7.67 |
| 2011-05-17 | 7.26 |
| 2011-05-16 | 8.07 |
| 2011-05-13 | 8.28 |
| 2011-05-12 | 9.30 |
| 2011-05-11 | 8.89 |
| 2011-05-09 | 8.89 |
| 2011-05-06 | 8.89 |
| 2011-05-05 | 8.48 |
| 2011-05-04 | 8.48 |
| 2011-05-03 | 8.48 |
| 2011-04-29 | 8.48 |
| 2011-04-28 | 9.30 |
| 2011-04-27 | 9.30 |
| 2011-04-26 | 9.30 |
| 2011-04-21 | 9.91 |
| 2011-04-20 | 9.91 |
| 2011-04-19 | 10.11 |
| 2011-04-18 | 10.11 |
| 2011-04-15 | 10.11 |
| 2011-04-14 | 10.11 |
| 2011-04-13 | 10.11 |
| 2011-04-12 | 8.07 |
| 2011-04-11 | 8.07 |
| 2011-04-08 | 8.07 |
| 2011-04-07 | 10.93 |
| 2011-04-06 | 10.52 |
| 2011-04-04 | 10.11 |
| 2011-04-01 | 12.36 |
| 2011-03-31 | 10.93 |
| 2011-03-30 | 5.83 |
| 2011-03-29 | 5.83 |
| 2011-03-28 | 4.00 |
| 2011-03-25 | 4.00 |
| 2011-03-24 | 4.00 |
| 2011-03-23 | 4.00 |
| 2011-03-22 | 2.36 |
| 2011-03-21 | 2.77 |
| 2011-03-18 | 2.36 |
| 2011-03-17 | 4.20 |
| 2011-03-16 | 4.40 |
| 2011-03-15 | 4.40 |
| 2011-03-14 | 4.40 |
| 2011-03-11 | 4.40 |
| 2011-03-10 | 4.40 |
| 2011-03-09 | 4.00 |
| 2011-03-08 | 4.00 |
| 2011-03-07 | 4.00 |
| 2011-03-04 | 4.00 |
| 2011-03-03 | 2.36 |
| 2011-03-02 | 2.36 |
| 2011-03-01 | 0.12 |
| 2011-02-28 | -0.08 |
| 2011-02-25 | -0.08 |
| 2011-02-24 | 2.36 |
| 2011-02-23 | 6.03 |
| 2011-02-22 | 4.61 |
| 2011-02-21 | 6.03 |
| 2011-02-18 | 11.34 |
| 2011-02-17 | 15.82 |
| 2011-02-16 | 15.01 |
| 2011-02-15 | 15.82 |
| 2011-02-14 | 15.82 |
| 2011-02-11 | 17.25 |
| 2011-02-10 | 17.25 |
| 2011-02-09 | 17.25 |
| 2011-02-08 | 17.86 |
| 2011-02-07 | 17.86 |
| 2011-02-02 | 19.09 |
| 2011-02-01 | 18.27 |
| 2011-01-31 | 19.09 |
| 2011-01-28 | 18.27 |
| 2011-01-27 | 20.11 |
| 2011-01-26 | 20.11 |
| 2011-01-25 | 17.05 |
| 2011-01-24 | 16.23 |
| 2011-01-21 | 16.23 |
| 2011-01-20 | 16.64 |
| 2011-01-19 | 16.64 |
| 2011-01-18 | 17.45 |
| 2011-01-17 | 17.45 |
| 2011-01-14 | 17.05 |
| 2011-01-13 | 17.05 |
| 2011-01-12 | 16.64 |
| 2011-01-11 | 18.27 |
| 2011-01-10 | 17.05 |
| 2011-01-07 | 19.09 |
| 2011-01-06 | 19.49 |
| 2011-01-05 | 20.72 |
| 2011-01-04 | 20.72 |
| 2011-01-03 | 20.31 |
| 2010-12-31 | 23.98 |
| 2010-12-30 | 18.07 |
| 2010-12-29 | 18.27 |
| 2010-12-28 | 18.27 |
| 2010-12-24 | 20.31 |
| 2010-12-23 | 20.31 |
| 2010-12-22 | 21.12 |
| 2010-12-21 | 18.07 |
| 2010-12-20 | 17.86 |
| 2010-12-17 | 18.27 |
| 2010-12-16 | 18.27 |
| 2010-12-15 | 18.27 |
| 2010-12-14 | 18.88 |
| 2010-12-13 | 20.31 |
| 2010-12-10 | 20.31 |
| 2010-12-09 | 20.31 |
| 2010-12-08 | 21.53 |
| 2010-12-07 | 21.53 |
| 2010-12-06 | 22.14 |
| 2010-12-03 | 22.14 |
| 2010-12-02 | 22.35 |
| 2010-12-01 | 20.72 |
| 2010-11-30 | 22.96 |
| 2010-11-29 | 23.37 |
| 2010-11-26 | 24.18 |
| 2010-11-25 | 24.18 |
| 2010-11-24 | 24.39 |
| 2010-11-23 | 21.94 |
| 2010-11-22 | 21.53 |
| 2010-11-19 | 20.31 |
| 2010-11-18 | 20.72 |
| 2010-11-17 | 20.72 |
| 2010-11-16 | 20.72 |
| 2010-11-15 | 22.35 |
| 2010-11-12 | 22.14 |
| 2010-11-11 | 22.14 |
| 2010-11-10 | 21.94 |
| 2010-11-09 | 22.35 |
| 2010-11-08 | 21.94 |
| 2010-11-05 | 21.12 |
| 2010-11-04 | 18.27 |
| 2010-11-03 | 16.64 |
| 2010-11-02 | 15.82 |
| 2010-11-01 | 20.51 |
| 2010-10-29 | 17.05 |
| 2010-10-28 | 17.05 |
| 2010-10-27 | 18.47 |
| 2010-10-26 | 19.09 |
| 2010-10-25 | 19.09 |
| 2010-10-22 | 21.53 |
| 2010-10-21 | 21.94 |
| 2010-10-20 | 21.94 |
| 2010-10-19 | 21.94 |
| 2010-10-18 | 22.35 |
| 2010-10-15 | 23.98 |
| 2010-10-14 | 23.98 |
| 2010-10-13 | 23.98 |
| 2010-10-12 | 22.35 |
| 2010-10-11 | 23.98 |
| 2010-10-08 | 23.78 |
| 2010-10-07 | 23.78 |
| 2010-10-06 | 23.78 |
| 2010-10-05 | 23.78 |
| 2010-10-04 | 23.78 |
| 2010-09-30 | 23.78 |
| 2010-09-29 | 17.69 |
| 2010-09-28 | 17.69 |
| 2010-09-27 | 14.04 |
| 2010-09-24 | 15.66 |
| 2010-09-22 | 15.66 |
| 2010-09-21 | 13.43 |
| 2010-09-20 | 13.22 |
| 2010-09-17 | 12.41 |
| 2010-09-16 | 13.02 |
| 2010-09-15 | 11.20 |
| 2010-09-14 | 11.20 |
| 2010-09-13 | 11.20 |
| 2010-09-10 | 11.20 |
| 2010-09-09 | 13.22 |
| 2010-09-08 | 12.82 |
| 2010-09-07 | 11.60 |
| 2010-09-06 | 11.60 |
| 2010-09-03 | 11.60 |
| 2010-09-02 | 11.60 |
| 2010-09-01 | 12.01 |
| 2010-08-31 | 12.41 |
| 2010-08-30 | 8.56 |
| 2010-08-27 | 12.82 |
| 2010-08-26 | 12.82 |
| 2010-08-25 | 12.82 |
| 2010-08-24 | 13.02 |
| 2010-08-23 | 13.02 |
| 2010-08-20 | 13.63 |
| 2010-08-19 | 13.63 |
| 2010-08-18 | 13.63 |
| 2010-08-17 | 13.63 |
| 2010-08-16 | 13.63 |
| 2010-08-13 | 13.63 |
| 2010-08-12 | 13.22 |
| 2010-08-11 | 12.41 |
| 2010-08-10 | 12.62 |
| 2010-08-09 | 12.82 |
| 2010-08-06 | 10.38 |
| 2010-08-05 | 7.54 |
| 2010-08-04 | 7.54 |
| 2010-08-03 | 7.54 |
| 2010-08-02 | 5.92 |
| 2010-07-30 | 5.92 |
| 2010-07-29 | 2.67 |
| 2010-07-28 | 3.48 |
| 2010-07-27 | 3.48 |
| 2010-07-26 | 3.48 |
| 2010-07-23 | 3.48 |
| 2010-07-22 | 3.48 |
| 2010-07-21 | 3.48 |
| 2010-07-20 | 3.48 |
| 2010-07-19 | 3.08 |
| 2010-07-16 | 3.08 |
| 2010-07-15 | 3.08 |
| 2010-07-14 | 2.27 |
| 2010-07-13 | -1.39 |
| 2010-07-12 | -1.39 |
| 2010-07-09 | -1.39 |
| 2010-07-08 | -1.39 |
| 2010-07-07 | -3.41 |
| 2010-07-06 | -4.23 |
| 2010-07-05 | -2.60 |
| 2010-07-02 | 1.46 |
| 2010-06-30 | 4.70 |
| 2010-06-29 | 3.48 |
| 2010-06-28 | 3.48 |
| 2010-06-25 | 1.86 |
| 2010-06-24 | 1.86 |
| 2010-06-23 | 2.67 |
| 2010-06-22 | 1.86 |
| 2010-06-21 | 1.86 |
| 2010-06-18 | 1.46 |
| 2010-06-17 | 1.46 |
| 2010-06-15 | 1.46 |
| 2010-06-14 | 1.46 |
| 2010-06-11 | 1.46 |
| 2010-06-10 | -0.57 |
| 2010-06-09 | -2.40 |
| 2010-06-08 | -2.60 |
| 2010-06-07 | -2.60 |
| 2010-06-04 | -2.40 |
| 2010-06-03 | -2.60 |
| 2010-06-02 | -2.80 |
| 2010-06-01 | -3.20 |
| 2010-05-31 | -3.20 |
| 2010-05-28 | -4.00 |
| 2010-05-27 | -4.00 |
| 2010-05-26 | -4.00 |
| 2010-05-25 | -4.00 |
| 2010-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy