Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 112.26 |
| 2025-09-03 | 114.58 |
| 2025-09-02 | 115.74 |
| 2025-09-01 | 116.73 |
| 2025-08-29 | 112.26 |
| 2025-08-28 | 111.27 |
| 2025-08-27 | 112.92 |
| 2025-08-26 | 115.57 |
| 2025-08-25 | 118.39 |
| 2025-08-22 | 114.08 |
| 2025-08-21 | 112.26 |
| 2025-08-20 | 112.59 |
| 2025-08-19 | 112.26 |
| 2025-08-18 | 112.59 |
| 2025-08-15 | 113.75 |
| 2025-08-14 | 115.57 |
| 2025-08-13 | 116.07 |
| 2025-08-12 | 111.10 |
| 2025-08-11 | 110.44 |
| 2025-08-08 | 110.27 |
| 2025-08-07 | 111.76 |
| 2025-08-06 | 110.60 |
| 2025-08-05 | 110.11 |
| 2025-08-04 | 108.78 |
| 2025-08-01 | 106.96 |
| 2025-07-31 | 109.28 |
| 2025-07-30 | 112.59 |
| 2025-07-29 | 115.57 |
| 2025-07-28 | 115.91 |
| 2025-07-25 | 114.41 |
| 2025-07-24 | 116.73 |
| 2025-07-23 | 115.57 |
| 2025-07-22 | 112.09 |
| 2025-07-21 | 110.93 |
| 2025-07-18 | 109.77 |
| 2025-07-17 | 107.12 |
| 2025-07-16 | 106.96 |
| 2025-07-15 | 107.79 |
| 2025-07-14 | 104.64 |
| 2025-07-11 | 103.97 |
| 2025-07-10 | 103.15 |
| 2025-07-09 | 101.99 |
| 2025-07-08 | 104.14 |
| 2025-07-07 | 101.82 |
| 2025-07-04 | 102.15 |
| 2025-07-03 | 103.31 |
| 2025-07-02 | 104.14 |
| 2025-06-30 | 103.15 |
| 2025-06-27 | 104.64 |
| 2025-06-26 | 105.13 |
| 2025-06-25 | 106.29 |
| 2025-06-24 | 103.81 |
| 2025-06-23 | 99.67 |
| 2025-06-20 | 98.18 |
| 2025-06-19 | 95.86 |
| 2025-06-18 | 99.83 |
| 2025-06-17 | 102.15 |
| 2025-06-16 | 102.81 |
| 2025-06-13 | 100.99 |
| 2025-06-12 | 102.65 |
| 2025-06-11 | 104.97 |
| 2025-06-10 | 102.98 |
| 2025-06-09 | 102.98 |
| 2025-06-06 | 100.16 |
| 2025-06-05 | 100.50 |
| 2025-06-04 | 98.51 |
| 2025-06-03 | 97.35 |
| 2025-06-02 | 94.53 |
| 2025-05-30 | 95.36 |
| 2025-05-29 | 97.68 |
| 2025-05-28 | 95.19 |
| 2025-05-27 | 96.02 |
| 2025-05-26 | 94.86 |
| 2025-05-23 | 97.35 |
| 2025-05-22 | 96.85 |
| 2025-05-21 | 99.34 |
| 2025-05-20 | 97.84 |
| 2025-05-19 | 95.03 |
| 2025-05-16 | 95.19 |
| 2025-05-15 | 96.02 |
| 2025-05-14 | 97.35 |
| 2025-05-13 | 92.71 |
| 2025-05-12 | 96.68 |
| 2025-05-09 | 91.05 |
| 2025-05-08 | 90.06 |
| 2025-05-07 | 89.23 |
| 2025-05-06 | 89.23 |
| 2025-05-02 | 87.74 |
| 2025-04-30 | 84.42 |
| 2025-04-29 | 83.43 |
| 2025-04-28 | 83.10 |
| 2025-04-25 | 83.10 |
| 2025-04-24 | 82.28 |
| 2025-04-23 | 83.75 |
| 2025-04-22 | 79.65 |
| 2025-04-17 | 78.17 |
| 2025-04-16 | 75.06 |
| 2025-04-15 | 78.50 |
| 2025-04-14 | 78.17 |
| 2025-04-11 | 74.07 |
| 2025-04-10 | 72.27 |
| 2025-04-09 | 68.49 |
| 2025-04-08 | 66.69 |
| 2025-04-07 | 64.39 |
| 2025-04-03 | 89.82 |
| 2025-04-02 | 92.94 |
| 2025-04-01 | 92.78 |
| 2025-03-31 | 92.45 |
| 2025-03-28 | 94.58 |
| 2025-03-27 | 95.89 |
| 2025-03-26 | 95.07 |
| 2025-03-25 | 94.09 |
| 2025-03-24 | 98.52 |
| 2025-03-21 | 96.88 |
| 2025-03-20 | 101.31 |
| 2025-03-19 | 105.74 |
| 2025-03-18 | 105.41 |
| 2025-03-17 | 100.65 |
| 2025-03-14 | 99.01 |
| 2025-03-13 | 94.91 |
| 2025-03-12 | 96.71 |
| 2025-03-11 | 97.21 |
| 2025-03-10 | 97.53 |
| 2025-03-07 | 101.14 |
| 2025-03-06 | 101.96 |
| 2025-03-05 | 95.24 |
| 2025-03-04 | 89.82 |
| 2025-03-03 | 90.48 |
| 2025-02-28 | 89.99 |
| 2025-02-27 | 96.39 |
| 2025-02-26 | 96.55 |
| 2025-02-25 | 90.64 |
| 2025-02-24 | 93.10 |
| 2025-02-21 | 94.25 |
| 2025-02-20 | 86.71 |
| 2025-02-19 | 89.82 |
| 2025-02-18 | 90.15 |
| 2025-02-17 | 87.20 |
| 2025-02-14 | 87.20 |
| 2025-02-13 | 80.47 |
| 2025-02-12 | 80.96 |
| 2025-02-11 | 76.53 |
| 2025-02-10 | 78.17 |
| 2025-02-07 | 75.06 |
| 2025-02-06 | 73.09 |
| 2025-02-05 | 70.63 |
| 2025-02-04 | 72.27 |
| 2025-02-03 | 67.67 |
| 2025-01-28 | 67.67 |
| 2025-01-27 | 67.35 |
| 2025-01-24 | 66.20 |
| 2025-01-23 | 63.24 |
| 2025-01-22 | 63.82 |
| 2025-01-21 | 66.69 |
| 2025-01-20 | 65.05 |
| 2025-01-17 | 62.34 |
| 2025-01-16 | 62.01 |
| 2025-01-15 | 59.80 |
| 2025-01-14 | 59.47 |
| 2025-01-13 | 56.60 |
| 2025-01-10 | 58.08 |
| 2025-01-09 | 59.39 |
| 2025-01-08 | 59.72 |
| 2025-01-07 | 61.03 |
| 2025-01-06 | 63.08 |
| 2025-01-03 | 63.57 |
| 2025-01-02 | 62.26 |
| 2024-12-31 | 66.20 |
| 2024-12-30 | 65.54 |
| 2024-12-27 | 65.87 |
| 2024-12-24 | 66.53 |
| 2024-12-23 | 64.23 |
| 2024-12-20 | 63.16 |
| 2024-12-19 | 63.41 |
| 2024-12-18 | 64.39 |
| 2024-12-17 | 63.24 |
| 2024-12-16 | 63.49 |
| 2024-12-13 | 64.72 |
| 2024-12-12 | 68.49 |
| 2024-12-11 | 66.69 |
| 2024-12-10 | 68.00 |
| 2024-12-09 | 68.66 |
| 2024-12-06 | 64.39 |
| 2024-12-05 | 61.77 |
| 2024-12-04 | 63.08 |
| 2024-12-03 | 63.08 |
| 2024-12-02 | 61.93 |
| 2024-11-29 | 60.78 |
| 2024-11-28 | 59.96 |
| 2024-11-27 | 62.10 |
| 2024-11-26 | 58.08 |
| 2024-11-25 | 58.24 |
| 2024-11-22 | 58.65 |
| 2024-11-21 | 61.77 |
| 2024-11-20 | 62.59 |
| 2024-11-19 | 62.34 |
| 2024-11-18 | 61.69 |
| 2024-11-15 | 60.37 |
| 2024-11-14 | 60.37 |
| 2024-11-13 | 63.57 |
| 2024-11-12 | 63.82 |
| 2024-11-11 | 68.66 |
| 2024-11-08 | 70.79 |
| 2024-11-07 | 72.92 |
| 2024-11-06 | 69.32 |
| 2024-11-05 | 73.25 |
| 2024-11-04 | 69.64 |
| 2024-11-01 | 69.15 |
| 2024-10-31 | 67.84 |
| 2024-10-30 | 67.84 |
| 2024-10-29 | 70.63 |
| 2024-10-28 | 69.83 |
| 2024-10-25 | 69.99 |
| 2024-10-24 | 69.03 |
| 2024-10-23 | 71.11 |
| 2024-10-22 | 69.03 |
| 2024-10-21 | 68.88 |
| 2024-10-18 | 71.27 |
| 2024-10-17 | 65.37 |
| 2024-10-16 | 67.12 |
| 2024-10-15 | 67.76 |
| 2024-10-14 | 73.65 |
| 2024-10-10 | 74.93 |
| 2024-10-09 | 69.83 |
| 2024-10-08 | 72.38 |
| 2024-10-07 | 89.59 |
| 2024-10-04 | 86.88 |
| 2024-10-03 | 81.78 |
| 2024-10-02 | 84.33 |
| 2024-09-30 | 73.81 |
| 2024-09-27 | 69.99 |
| 2024-09-26 | 64.57 |
| 2024-09-25 | 58.04 |
| 2024-09-24 | 57.25 |
| 2024-09-23 | 50.95 |
| 2024-09-20 | 50.87 |
| 2024-09-19 | 49.12 |
| 2024-09-17 | 46.17 |
| 2024-09-16 | 44.42 |
| 2024-09-13 | 43.94 |
| 2024-09-12 | 42.91 |
| 2024-09-11 | 41.55 |
| 2024-09-10 | 42.67 |
| 2024-09-09 | 42.11 |
| 2024-09-05 | 44.10 |
| 2024-09-04 | 44.02 |
| 2024-09-03 | 45.62 |
| 2024-09-02 | 45.77 |
| 2024-08-30 | 48.24 |
| 2024-08-29 | 46.33 |
| 2024-08-28 | 45.77 |
| 2024-08-27 | 47.13 |
| 2024-08-26 | 46.33 |
| 2024-08-23 | 45.06 |
| 2024-08-22 | 45.14 |
| 2024-08-21 | 43.07 |
| 2024-08-20 | 44.02 |
| 2024-08-19 | 44.58 |
| 2024-08-16 | 43.46 |
| 2024-08-15 | 40.92 |
| 2024-08-14 | 40.68 |
| 2024-08-13 | 41.23 |
| 2024-08-12 | 40.68 |
| 2024-08-09 | 40.68 |
| 2024-08-08 | 38.92 |
| 2024-08-07 | 38.84 |
| 2024-08-06 | 37.01 |
| 2024-08-05 | 37.41 |
| 2024-08-02 | 39.48 |
| 2024-08-01 | 42.19 |
| 2024-07-31 | 43.07 |
| 2024-07-30 | 39.80 |
| 2024-07-29 | 42.11 |
| 2024-07-26 | 39.80 |
| 2024-07-25 | 39.96 |
| 2024-07-24 | 42.43 |
| 2024-07-23 | 43.54 |
| 2024-07-22 | 45.14 |
| 2024-07-19 | 43.23 |
| 2024-07-18 | 46.01 |
| 2024-07-17 | 45.62 |
| 2024-07-16 | 45.62 |
| 2024-07-15 | 48.00 |
| 2024-07-12 | 50.24 |
| 2024-07-11 | 46.57 |
| 2024-07-10 | 43.54 |
| 2024-07-09 | 43.78 |
| 2024-07-08 | 44.02 |
| 2024-07-05 | 45.46 |
| 2024-07-04 | 47.45 |
| 2024-07-03 | 46.57 |
| 2024-07-02 | 44.90 |
| 2024-06-28 | 44.34 |
| 2024-06-27 | 44.42 |
| 2024-06-26 | 47.13 |
| 2024-06-25 | 46.81 |
| 2024-06-24 | 46.57 |
| 2024-06-21 | 46.57 |
| 2024-06-20 | 49.04 |
| 2024-06-19 | 49.84 |
| 2024-06-18 | 45.69 |
| 2024-06-17 | 45.77 |
| 2024-06-14 | 45.54 |
| 2024-06-13 | 47.05 |
| 2024-06-12 | 45.69 |
| 2024-06-11 | 47.37 |
| 2024-06-07 | 48.64 |
| 2024-06-06 | 49.44 |
| 2024-06-05 | 48.64 |
| 2024-06-04 | 48.64 |
| 2024-06-03 | 48.32 |
| 2024-05-31 | 45.77 |
| 2024-05-30 | 47.05 |
| 2024-05-29 | 49.04 |
| 2024-05-28 | 51.51 |
| 2024-05-27 | 51.35 |
| 2024-05-24 | 49.68 |
| 2024-05-23 | 51.51 |
| 2024-05-22 | 54.06 |
| 2024-05-21 | 54.14 |
| 2024-05-20 | 57.80 |
| 2024-05-17 | 57.09 |
| 2024-05-16 | 55.57 |
| 2024-05-14 | 53.18 |
| 2024-05-13 | 53.50 |
| 2024-05-10 | 52.31 |
| 2024-05-09 | 48.72 |
| 2024-05-08 | 46.65 |
| 2024-05-07 | 47.85 |
| 2024-05-06 | 48.80 |
| 2024-05-03 | 47.85 |
| 2024-05-02 | 45.85 |
| 2024-04-30 | 42.11 |
| 2024-04-29 | 41.95 |
| 2024-04-26 | 41.39 |
| 2024-04-25 | 38.31 |
| 2024-04-24 | 37.68 |
| 2024-04-23 | 34.76 |
| 2024-04-22 | 31.99 |
| 2024-04-19 | 30.10 |
| 2024-04-18 | 31.36 |
| 2024-04-17 | 30.18 |
| 2024-04-16 | 30.26 |
| 2024-04-15 | 32.86 |
| 2024-04-12 | 34.05 |
| 2024-04-11 | 36.97 |
| 2024-04-10 | 37.36 |
| 2024-04-09 | 34.92 |
| 2024-04-08 | 34.05 |
| 2024-04-05 | 33.81 |
| 2024-04-03 | 33.81 |
| 2024-04-02 | 35.47 |
| 2024-03-28 | 32.31 |
| 2024-03-27 | 31.28 |
| 2024-03-26 | 33.02 |
| 2024-03-25 | 31.76 |
| 2024-03-22 | 31.99 |
| 2024-03-21 | 35.07 |
| 2024-03-20 | 32.47 |
| 2024-03-19 | 32.31 |
| 2024-03-18 | 33.97 |
| 2024-03-15 | 33.89 |
| 2024-03-14 | 35.63 |
| 2024-03-13 | 36.81 |
| 2024-03-12 | 36.81 |
| 2024-03-11 | 32.63 |
| 2024-03-08 | 30.81 |
| 2024-03-07 | 29.70 |
| 2024-03-06 | 31.12 |
| 2024-03-05 | 28.75 |
| 2024-03-04 | 32.23 |
| 2024-03-01 | 32.07 |
| 2024-02-29 | 31.36 |
| 2024-02-28 | 31.76 |
| 2024-02-27 | 33.97 |
| 2024-02-26 | 32.47 |
| 2024-02-23 | 33.34 |
| 2024-02-22 | 33.65 |
| 2024-02-21 | 31.52 |
| 2024-02-20 | 29.39 |
| 2024-02-19 | 28.68 |
| 2024-02-16 | 30.33 |
| 2024-02-15 | 27.02 |
| 2024-02-14 | 26.54 |
| 2024-02-09 | 25.28 |
| 2024-02-08 | 26.39 |
| 2024-02-07 | 27.96 |
| 2024-02-06 | 28.60 |
| 2024-02-05 | 23.46 |
| 2024-02-02 | 23.70 |
| 2024-02-01 | 24.33 |
| 2024-01-31 | 23.38 |
| 2024-01-30 | 25.04 |
| 2024-01-29 | 28.20 |
| 2024-01-26 | 27.17 |
| 2024-01-25 | 29.15 |
| 2024-01-24 | 26.86 |
| 2024-01-23 | 22.28 |
| 2024-01-22 | 19.35 |
| 2024-01-19 | 21.96 |
| 2024-01-18 | 22.67 |
| 2024-01-17 | 21.65 |
| 2024-01-16 | 26.39 |
| 2024-01-15 | 29.39 |
| 2024-01-12 | 29.47 |
| 2024-01-11 | 30.02 |
| 2024-01-10 | 28.36 |
| 2024-01-09 | 29.07 |
| 2024-01-08 | 29.23 |
| 2024-01-05 | 31.76 |
| 2024-01-04 | 32.78 |
| 2024-01-03 | 32.63 |
| 2024-01-02 | 33.81 |
| 2023-12-29 | 35.78 |
| 2023-12-28 | 36.10 |
| 2023-12-27 | 32.39 |
| 2023-12-22 | 30.10 |
| 2023-12-21 | 32.55 |
| 2023-12-20 | 32.39 |
| 2023-12-19 | 31.36 |
| 2023-12-18 | 32.39 |
| 2023-12-15 | 33.81 |
| 2023-12-14 | 30.65 |
| 2023-12-13 | 29.23 |
| 2023-12-12 | 30.41 |
| 2023-12-11 | 29.07 |
| 2023-12-08 | 30.02 |
| 2023-12-07 | 30.10 |
| 2023-12-06 | 31.05 |
| 2023-12-05 | 30.02 |
| 2023-12-04 | 32.63 |
| 2023-12-01 | 34.05 |
| 2023-11-30 | 35.78 |
| 2023-11-29 | 35.31 |
| 2023-11-28 | 38.23 |
| 2023-11-27 | 39.58 |
| 2023-11-24 | 39.73 |
| 2023-11-23 | 42.66 |
| 2023-11-22 | 41.08 |
| 2023-11-21 | 40.92 |
| 2023-11-20 | 41.39 |
| 2023-11-17 | 38.79 |
| 2023-11-16 | 41.79 |
| 2023-11-15 | 43.76 |
| 2023-11-14 | 38.47 |
| 2023-11-13 | 38.71 |
| 2023-11-10 | 36.73 |
| 2023-11-09 | 39.26 |
| 2023-11-08 | 39.42 |
| 2023-11-07 | 40.29 |
| 2023-11-06 | 42.74 |
| 2023-11-03 | 40.29 |
| 2023-11-02 | 36.89 |
| 2023-11-01 | 35.78 |
| 2023-10-31 | 36.02 |
| 2023-10-30 | 38.47 |
| 2023-10-27 | 38.47 |
| 2023-10-26 | 35.48 |
| 2023-10-25 | 35.87 |
| 2023-10-24 | 34.79 |
| 2023-10-20 | 36.25 |
| 2023-10-19 | 37.17 |
| 2023-10-18 | 40.77 |
| 2023-10-17 | 40.92 |
| 2023-10-16 | 39.93 |
| 2023-10-13 | 41.23 |
| 2023-10-12 | 44.44 |
| 2023-10-11 | 42.07 |
| 2023-10-10 | 40.31 |
| 2023-10-09 | 39.16 |
| 2023-10-06 | 38.93 |
| 2023-10-05 | 36.63 |
| 2023-10-04 | 36.40 |
| 2023-10-03 | 37.40 |
| 2023-09-29 | 41.23 |
| 2023-09-28 | 37.86 |
| 2023-09-27 | 39.77 |
| 2023-09-26 | 38.55 |
| 2023-09-25 | 40.46 |
| 2023-09-22 | 43.22 |
| 2023-09-21 | 40.00 |
| 2023-09-20 | 41.76 |
| 2023-09-19 | 42.68 |
| 2023-09-18 | 41.99 |
| 2023-09-15 | 43.98 |
| 2023-09-14 | 43.22 |
| 2023-09-13 | 42.84 |
| 2023-09-12 | 42.91 |
| 2023-09-11 | 43.37 |
| 2023-09-07 | 43.91 |
| 2023-09-06 | 45.67 |
| 2023-09-05 | 45.67 |
| 2023-09-04 | 48.73 |
| 2023-08-31 | 44.98 |
| 2023-08-30 | 45.52 |
| 2023-08-29 | 45.75 |
| 2023-08-28 | 42.84 |
| 2023-08-25 | 41.76 |
| 2023-08-24 | 43.68 |
| 2023-08-23 | 41.00 |
| 2023-08-22 | 40.31 |
| 2023-08-21 | 39.01 |
| 2023-08-18 | 41.53 |
| 2023-08-17 | 44.60 |
| 2023-08-16 | 44.37 |
| 2023-08-15 | 46.36 |
| 2023-08-14 | 47.81 |
| 2023-08-11 | 50.27 |
| 2023-08-10 | 51.49 |
| 2023-08-09 | 51.34 |
| 2023-08-08 | 50.80 |
| 2023-08-07 | 53.48 |
| 2023-08-04 | 53.48 |
| 2023-08-03 | 52.41 |
| 2023-08-02 | 53.10 |
| 2023-08-01 | 57.31 |
| 2023-07-31 | 57.31 |
| 2023-07-28 | 56.39 |
| 2023-07-27 | 54.09 |
| 2023-07-26 | 52.10 |
| 2023-07-25 | 52.56 |
| 2023-07-24 | 46.74 |
| 2023-07-21 | 50.04 |
| 2023-07-20 | 48.58 |
| 2023-07-19 | 48.89 |
| 2023-07-18 | 49.42 |
| 2023-07-14 | 52.41 |
| 2023-07-13 | 52.03 |
| 2023-07-12 | 48.27 |
| 2023-07-11 | 46.59 |
| 2023-07-10 | 45.36 |
| 2023-07-07 | 44.44 |
| 2023-07-06 | 45.67 |
| 2023-07-05 | 49.12 |
| 2023-07-04 | 51.34 |
| 2023-07-03 | 50.42 |
| 2023-06-30 | 47.43 |
| 2023-06-29 | 47.58 |
| 2023-06-28 | 49.58 |
| 2023-06-27 | 49.19 |
| 2023-06-26 | 46.67 |
| 2023-06-23 | 47.20 |
| 2023-06-21 | 49.73 |
| 2023-06-20 | 52.56 |
| 2023-06-19 | 54.71 |
| 2023-06-16 | 55.78 |
| 2023-06-15 | 54.25 |
| 2023-06-14 | 50.88 |
| 2023-06-13 | 51.87 |
| 2023-06-12 | 50.88 |
| 2023-06-09 | 50.57 |
| 2023-06-08 | 49.73 |
| 2023-06-07 | 49.27 |
| 2023-06-06 | 47.89 |
| 2023-06-05 | 48.20 |
| 2023-06-02 | 46.97 |
| 2023-06-01 | 41.15 |
| 2023-05-31 | 41.53 |
| 2023-05-30 | 44.14 |
| 2023-05-29 | 43.83 |
| 2023-05-25 | 45.29 |
| 2023-05-24 | 47.89 |
| 2023-05-23 | 50.11 |
| 2023-05-22 | 51.95 |
| 2023-05-19 | 50.11 |
| 2023-05-18 | 52.26 |
| 2023-05-17 | 50.80 |
| 2023-05-16 | 54.09 |
| 2023-05-15 | 54.09 |
| 2023-05-12 | 51.26 |
| 2023-05-11 | 52.10 |
| 2023-05-10 | 52.18 |
| 2023-05-09 | 52.87 |
| 2023-05-08 | 56.24 |
| 2023-05-05 | 54.40 |
| 2023-05-04 | 53.63 |
| 2023-05-03 | 51.49 |
| 2023-05-02 | 53.10 |
| 2023-04-28 | 53.18 |
| 2023-04-27 | 52.72 |
| 2023-04-26 | 51.88 |
| 2023-04-25 | 51.04 |
| 2023-04-24 | 53.63 |
| 2023-04-21 | 54.24 |
| 2023-04-20 | 56.98 |
| 2023-04-19 | 56.68 |
| 2023-04-18 | 58.81 |
| 2023-04-17 | 60.18 |
| 2023-04-14 | 57.75 |
| 2023-04-13 | 56.68 |
| 2023-04-12 | 56.37 |
| 2023-04-11 | 57.90 |
| 2023-04-06 | 56.53 |
| 2023-04-04 | 56.07 |
| 2023-04-03 | 56.98 |
| 2023-03-31 | 56.83 |
| 2023-03-30 | 56.37 |
| 2023-03-29 | 55.31 |
| 2023-03-28 | 52.41 |
| 2023-03-27 | 50.66 |
| 2023-03-24 | 53.17 |
| 2023-03-23 | 54.39 |
| 2023-03-22 | 50.89 |
| 2023-03-21 | 48.30 |
| 2023-03-20 | 46.39 |
| 2023-03-17 | 50.43 |
| 2023-03-16 | 48.07 |
| 2023-03-15 | 50.73 |
| 2023-03-14 | 48.30 |
| 2023-03-13 | 51.80 |
| 2023-03-10 | 48.52 |
| 2023-03-09 | 53.63 |
| 2023-03-08 | 54.24 |
| 2023-03-07 | 57.90 |
| 2023-03-06 | 58.51 |
| 2023-03-03 | 58.36 |
| 2023-03-02 | 56.98 |
| 2023-03-01 | 58.20 |
| 2023-02-28 | 52.33 |
| 2023-02-27 | 53.02 |
| 2023-02-24 | 54.24 |
| 2023-02-23 | 56.07 |
| 2023-02-22 | 56.53 |
| 2023-02-21 | 57.59 |
| 2023-02-20 | 60.03 |
| 2023-02-17 | 59.12 |
| 2023-02-16 | 61.10 |
| 2023-02-15 | 59.57 |
| 2023-02-14 | 61.86 |
| 2023-02-13 | 62.62 |
| 2023-02-10 | 62.32 |
| 2023-02-09 | 65.82 |
| 2023-02-08 | 63.23 |
| 2023-02-07 | 63.23 |
| 2023-02-06 | 62.78 |
| 2023-02-03 | 65.98 |
| 2023-02-02 | 68.26 |
| 2023-02-01 | 69.02 |
| 2023-01-31 | 67.65 |
| 2023-01-30 | 69.33 |
| 2023-01-27 | 73.60 |
| 2023-01-26 | 73.14 |
| 2023-01-20 | 69.02 |
| 2023-01-19 | 65.98 |
| 2023-01-18 | 66.28 |
| 2023-01-17 | 65.37 |
| 2023-01-16 | 66.43 |
| 2023-01-13 | 66.59 |
| 2023-01-12 | 64.91 |
| 2023-01-11 | 64.45 |
| 2023-01-10 | 63.54 |
| 2023-01-09 | 63.84 |
| 2023-01-06 | 60.95 |
| 2023-01-05 | 61.40 |
| 2023-01-04 | 59.42 |
| 2023-01-03 | 54.39 |
| 2022-12-30 | 51.80 |
| 2022-12-29 | 51.27 |
| 2022-12-28 | 52.72 |
| 2022-12-23 | 50.12 |
| 2022-12-22 | 50.81 |
| 2022-12-21 | 47.00 |
| 2022-12-20 | 46.39 |
| 2022-12-19 | 48.68 |
| 2022-12-16 | 49.52 |
| 2022-12-15 | 48.68 |
| 2022-12-14 | 50.89 |
| 2022-12-13 | 50.35 |
| 2022-12-12 | 49.21 |
| 2022-12-09 | 52.41 |
| 2022-12-08 | 49.06 |
| 2022-12-07 | 44.64 |
| 2022-12-06 | 49.21 |
| 2022-12-05 | 49.13 |
| 2022-12-02 | 43.04 |
| 2022-12-01 | 44.18 |
| 2022-11-30 | 42.50 |
| 2022-11-29 | 39.61 |
| 2022-11-28 | 32.75 |
| 2022-11-25 | 34.73 |
| 2022-11-24 | 35.49 |
| 2022-11-23 | 34.27 |
| 2022-11-22 | 33.51 |
| 2022-11-21 | 35.42 |
| 2022-11-18 | 37.78 |
| 2022-11-17 | 38.31 |
| 2022-11-16 | 39.91 |
| 2022-11-15 | 40.60 |
| 2022-11-14 | 34.88 |
| 2022-11-11 | 32.75 |
| 2022-11-10 | 23.45 |
| 2022-11-09 | 25.43 |
| 2022-11-08 | 27.03 |
| 2022-11-07 | 27.11 |
| 2022-11-04 | 23.68 |
| 2022-11-03 | 17.51 |
| 2022-11-02 | 21.24 |
| 2022-11-01 | 18.50 |
| 2022-10-31 | 12.94 |
| 2022-10-28 | 13.85 |
| 2022-10-27 | 18.19 |
| 2022-10-26 | 17.46 |
| 2022-10-25 | 16.36 |
| 2022-10-24 | 16.36 |
| 2022-10-21 | 24.08 |
| 2022-10-20 | 24.45 |
| 2022-10-19 | 26.29 |
| 2022-10-18 | 29.15 |
| 2022-10-17 | 26.80 |
| 2022-10-14 | 26.73 |
| 2022-10-13 | 25.48 |
| 2022-10-12 | 27.61 |
| 2022-10-11 | 28.64 |
| 2022-10-10 | 31.29 |
| 2022-10-07 | 35.18 |
| 2022-10-06 | 37.24 |
| 2022-10-05 | 37.76 |
| 2022-10-03 | 30.26 |
| 2022-09-30 | 31.58 |
| 2022-09-29 | 30.92 |
| 2022-09-28 | 31.65 |
| 2022-09-27 | 36.21 |
| 2022-09-26 | 36.07 |
| 2022-09-23 | 36.66 |
| 2022-09-22 | 38.35 |
| 2022-09-21 | 40.55 |
| 2022-09-20 | 42.98 |
| 2022-09-19 | 41.14 |
| 2022-09-16 | 42.69 |
| 2022-09-15 | 43.86 |
| 2022-09-14 | 43.42 |
| 2022-09-13 | 46.88 |
| 2022-09-09 | 47.10 |
| 2022-09-08 | 43.28 |
| 2022-09-07 | 44.67 |
| 2022-09-06 | 45.70 |
| 2022-09-05 | 45.63 |
| 2022-09-02 | 47.39 |
| 2022-09-01 | 48.57 |
| 2022-08-31 | 50.78 |
| 2022-08-30 | 50.78 |
| 2022-08-29 | 50.92 |
| 2022-08-26 | 52.25 |
| 2022-08-25 | 50.78 |
| 2022-08-24 | 45.63 |
| 2022-08-23 | 47.39 |
| 2022-08-22 | 49.16 |
| 2022-08-19 | 49.45 |
| 2022-08-18 | 49.16 |
| 2022-08-17 | 50.19 |
| 2022-08-16 | 49.60 |
| 2022-08-15 | 51.37 |
| 2022-08-12 | 52.40 |
| 2022-08-11 | 51.37 |
| 2022-08-10 | 48.13 |
| 2022-08-09 | 50.78 |
| 2022-08-08 | 51.22 |
| 2022-08-05 | 52.25 |
| 2022-08-04 | 52.10 |
| 2022-08-03 | 49.16 |
| 2022-08-02 | 48.57 |
| 2022-08-01 | 52.10 |
| 2022-07-29 | 52.10 |
| 2022-07-28 | 55.34 |
| 2022-07-27 | 55.93 |
| 2022-07-26 | 57.84 |
| 2022-07-25 | 55.34 |
| 2022-07-22 | 55.19 |
| 2022-07-21 | 55.04 |
| 2022-07-20 | 57.69 |
| 2022-07-19 | 56.07 |
| 2022-07-18 | 57.10 |
| 2022-07-15 | 53.28 |
| 2022-07-14 | 56.22 |
| 2022-07-13 | 56.96 |
| 2022-07-12 | 57.10 |
| 2022-07-11 | 59.16 |
| 2022-07-08 | 63.43 |
| 2022-07-07 | 63.13 |
| 2022-07-06 | 61.96 |
| 2022-07-05 | 64.16 |
| 2022-07-04 | 63.87 |
| 2022-06-30 | 63.87 |
| 2022-06-29 | 64.60 |
| 2022-06-28 | 67.11 |
| 2022-06-27 | 66.08 |
| 2022-06-24 | 62.10 |
| 2022-06-23 | 59.02 |
| 2022-06-22 | 56.96 |
| 2022-06-21 | 60.93 |
| 2022-06-20 | 58.28 |
| 2022-06-17 | 57.84 |
| 2022-06-16 | 55.63 |
| 2022-06-15 | 59.16 |
| 2022-06-14 | 57.10 |
| 2022-06-13 | 56.96 |
| 2022-06-10 | 62.69 |
| 2022-06-09 | 62.99 |
| 2022-06-08 | 63.72 |
| 2022-06-07 | 60.34 |
| 2022-06-06 | 61.07 |
| 2022-06-02 | 56.96 |
| 2022-06-01 | 58.28 |
| 2022-05-31 | 59.02 |
| 2022-05-30 | 56.81 |
| 2022-05-27 | 53.87 |
| 2022-05-26 | 49.31 |
| 2022-05-25 | 49.89 |
| 2022-05-24 | 49.45 |
| 2022-05-23 | 51.66 |
| 2022-05-20 | 53.43 |
| 2022-05-19 | 49.16 |
| 2022-05-18 | 52.54 |
| 2022-05-17 | 52.40 |
| 2022-05-16 | 47.54 |
| 2022-05-13 | 47.10 |
| 2022-05-12 | 43.20 |
| 2022-05-11 | 46.81 |
| 2022-05-10 | 45.04 |
| 2022-05-06 | 48.13 |
| 2022-05-05 | 53.57 |
| 2022-05-04 | 54.31 |
| 2022-05-03 | 56.07 |
| 2022-04-29 | 56.07 |
| 2022-04-28 | 49.89 |
| 2022-04-27 | 47.54 |
| 2022-04-26 | 47.54 |
| 2022-04-25 | 47.69 |
| 2022-04-22 | 52.67 |
| 2022-04-21 | 52.96 |
| 2022-04-20 | 54.72 |
| 2022-04-19 | 55.45 |
| 2022-04-14 | 59.12 |
| 2022-04-13 | 58.09 |
| 2022-04-12 | 57.65 |
| 2022-04-11 | 56.92 |
| 2022-04-08 | 61.90 |
| 2022-04-07 | 61.31 |
| 2022-04-06 | 63.07 |
| 2022-04-04 | 66.30 |
| 2022-04-01 | 63.07 |
| 2022-03-31 | 63.22 |
| 2022-03-30 | 64.10 |
| 2022-03-29 | 62.05 |
| 2022-03-28 | 60.29 |
| 2022-03-25 | 58.09 |
| 2022-03-24 | 62.19 |
| 2022-03-23 | 63.51 |
| 2022-03-22 | 61.75 |
| 2022-03-21 | 56.77 |
| 2022-03-18 | 58.68 |
| 2022-03-17 | 58.82 |
| 2022-03-16 | 48.27 |
| 2022-03-15 | 36.63 |
| 2022-03-14 | 45.05 |
| 2022-03-11 | 52.38 |
| 2022-03-10 | 54.57 |
| 2022-03-09 | 52.23 |
| 2022-03-08 | 52.96 |
| 2022-03-07 | 55.45 |
| 2022-03-04 | 61.61 |
| 2022-03-03 | 65.86 |
| 2022-03-02 | 64.83 |
| 2022-03-01 | 67.61 |
| 2022-02-28 | 67.61 |
| 2022-02-25 | 67.91 |
| 2022-02-24 | 68.93 |
| 2022-02-23 | 74.35 |
| 2022-02-22 | 73.04 |
| 2022-02-21 | 78.31 |
| 2022-02-18 | 79.34 |
| 2022-02-17 | 82.56 |
| 2022-02-16 | 81.83 |
| 2022-02-15 | 79.19 |
| 2022-02-14 | 80.80 |
| 2022-02-11 | 83.29 |
| 2022-02-10 | 83.44 |
| 2022-02-09 | 82.85 |
| 2022-02-08 | 79.34 |
| 2022-02-07 | 80.80 |
| 2022-02-04 | 80.95 |
| 2022-01-31 | 75.67 |
| 2022-01-28 | 73.47 |
| 2022-01-27 | 75.23 |
| 2022-01-26 | 78.75 |
| 2022-01-25 | 78.75 |
| 2022-01-24 | 81.68 |
| 2022-01-21 | 83.58 |
| 2022-01-20 | 83.73 |
| 2022-01-19 | 77.43 |
| 2022-01-18 | 77.72 |
| 2022-01-17 | 78.31 |
| 2022-01-14 | 79.34 |
| 2022-01-13 | 79.92 |
| 2022-01-12 | 79.48 |
| 2022-01-11 | 74.79 |
| 2022-01-10 | 74.65 |
| 2022-01-07 | 73.18 |
| 2022-01-06 | 70.10 |
| 2022-01-05 | 68.79 |
| 2022-01-04 | 71.72 |
| 2022-01-03 | 71.42 |
| 2021-12-31 | 72.30 |
| 2021-12-30 | 70.54 |
| 2021-12-29 | 69.96 |
| 2021-12-28 | 71.57 |
| 2021-12-24 | 71.28 |
| 2021-12-23 | 70.98 |
| 2021-12-22 | 69.96 |
| 2021-12-21 | 69.23 |
| 2021-12-20 | 67.76 |
| 2021-12-17 | 70.98 |
| 2021-12-16 | 73.33 |
| 2021-12-15 | 72.74 |
| 2021-12-14 | 74.06 |
| 2021-12-13 | 76.84 |
| 2021-12-10 | 76.70 |
| 2021-12-09 | 78.60 |
| 2021-12-08 | 76.99 |
| 2021-12-07 | 76.84 |
| 2021-12-06 | 72.16 |
| 2021-12-03 | 75.23 |
| 2021-12-02 | 75.53 |
| 2021-12-01 | 74.65 |
| 2021-11-30 | 73.04 |
| 2021-11-29 | 76.84 |
| 2021-11-26 | 77.72 |
| 2021-11-25 | 82.56 |
| 2021-11-24 | 82.12 |
| 2021-11-23 | 81.83 |
| 2021-11-22 | 83.88 |
| 2021-11-19 | 84.46 |
| 2021-11-18 | 86.07 |
| 2021-11-17 | 88.86 |
| 2021-11-16 | 89.01 |
| 2021-11-15 | 87.25 |
| 2021-11-12 | 86.81 |
| 2021-11-11 | 86.37 |
| 2021-11-10 | 84.32 |
| 2021-11-09 | 82.85 |
| 2021-11-08 | 82.85 |
| 2021-11-05 | 83.73 |
| 2021-11-04 | 85.93 |
| 2021-11-03 | 84.32 |
| 2021-11-02 | 85.34 |
| 2021-11-01 | 85.34 |
| 2021-10-29 | 86.95 |
| 2021-10-28 | 87.83 |
| 2021-10-27 | 88.55 |
| 2021-10-26 | 91.42 |
| 2021-10-25 | 92.14 |
| 2021-10-22 | 91.99 |
| 2021-10-21 | 90.99 |
| 2021-10-20 | 92.42 |
| 2021-10-19 | 89.70 |
| 2021-10-18 | 87.26 |
| 2021-10-15 | 86.40 |
| 2021-10-12 | 83.67 |
| 2021-10-11 | 86.11 |
| 2021-10-08 | 82.81 |
| 2021-10-07 | 81.95 |
| 2021-10-06 | 76.64 |
| 2021-10-05 | 77.65 |
| 2021-10-04 | 77.36 |
| 2021-09-30 | 80.95 |
| 2021-09-29 | 81.66 |
| 2021-09-28 | 80.23 |
| 2021-09-27 | 78.08 |
| 2021-09-24 | 78.36 |
| 2021-09-23 | 80.66 |
| 2021-09-21 | 78.36 |
| 2021-09-20 | 77.65 |
| 2021-09-17 | 83.53 |
| 2021-09-16 | 81.95 |
| 2021-09-15 | 84.96 |
| 2021-09-14 | 87.69 |
| 2021-09-13 | 89.84 |
| 2021-09-10 | 92.57 |
| 2021-09-09 | 88.98 |
| 2021-09-08 | 93.00 |
| 2021-09-07 | 93.57 |
| 2021-09-06 | 91.99 |
| 2021-09-03 | 90.42 |
| 2021-09-02 | 91.56 |
| 2021-09-01 | 90.85 |
| 2021-08-31 | 89.56 |
| 2021-08-30 | 87.26 |
| 2021-08-27 | 86.25 |
| 2021-08-26 | 86.40 |
| 2021-08-25 | 88.41 |
| 2021-08-24 | 88.26 |
| 2021-08-23 | 84.25 |
| 2021-08-20 | 82.09 |
| 2021-08-19 | 85.39 |
| 2021-08-18 | 89.27 |
| 2021-08-17 | 88.41 |
| 2021-08-16 | 91.71 |
| 2021-08-13 | 93.00 |
| 2021-08-12 | 93.57 |
| 2021-08-11 | 94.72 |
| 2021-08-10 | 94.29 |
| 2021-08-09 | 91.99 |
| 2021-08-06 | 91.56 |
| 2021-08-05 | 91.71 |
| 2021-08-04 | 93.29 |
| 2021-08-03 | 91.42 |
| 2021-08-02 | 91.71 |
| 2021-07-30 | 90.27 |
| 2021-07-29 | 92.57 |
| 2021-07-28 | 86.83 |
| 2021-07-27 | 84.10 |
| 2021-07-26 | 91.56 |
| 2021-07-23 | 99.89 |
| 2021-07-22 | 102.61 |
| 2021-07-21 | 99.17 |
| 2021-07-20 | 99.17 |
| 2021-07-19 | 100.89 |
| 2021-07-16 | 105.20 |
| 2021-07-15 | 104.48 |
| 2021-07-14 | 103.04 |
| 2021-07-13 | 104.33 |
| 2021-07-12 | 101.61 |
| 2021-07-09 | 100.46 |
| 2021-07-08 | 99.03 |
| 2021-07-07 | 104.77 |
| 2021-07-06 | 104.91 |
| 2021-07-05 | 105.48 |
| 2021-07-02 | 106.20 |
| 2021-06-30 | 109.79 |
| 2021-06-29 | 111.08 |
| 2021-06-28 | 112.66 |
| 2021-06-25 | 112.51 |
| 2021-06-24 | 110.07 |
| 2021-06-23 | 109.64 |
| 2021-06-22 | 105.63 |
| 2021-06-21 | 107.06 |
| 2021-06-18 | 109.21 |
| 2021-06-17 | 107.20 |
| 2021-06-16 | 106.63 |
| 2021-06-15 | 108.07 |
| 2021-06-11 | 109.50 |
| 2021-06-10 | 108.64 |
| 2021-06-09 | 108.78 |
| 2021-06-08 | 108.93 |
| 2021-06-07 | 109.07 |
| 2021-06-04 | 109.79 |
| 2021-06-03 | 109.93 |
| 2021-06-02 | 112.23 |
| 2021-06-01 | 113.66 |
| 2021-05-31 | 110.94 |
| 2021-05-28 | 111.08 |
| 2021-05-27 | 110.79 |
| 2021-05-26 | 110.79 |
| 2021-05-25 | 109.36 |
| 2021-05-24 | 105.63 |
| 2021-05-21 | 105.48 |
| 2021-05-20 | 105.34 |
| 2021-05-18 | 106.49 |
| 2021-05-17 | 103.62 |
| 2021-05-14 | 102.33 |
| 2021-05-13 | 100.75 |
| 2021-05-12 | 103.76 |
| 2021-05-11 | 101.75 |
| 2021-05-10 | 106.20 |
| 2021-05-07 | 106.77 |
| 2021-05-06 | 106.49 |
| 2021-05-05 | 105.48 |
| 2021-05-04 | 106.49 |
| 2021-05-03 | 104.33 |
| 2021-04-30 | 106.63 |
| 2021-04-29 | 111.37 |
| 2021-04-28 | 108.64 |
| 2021-04-27 | 107.36 |
| 2021-04-26 | 107.79 |
| 2021-04-23 | 108.78 |
| 2021-04-22 | 106.22 |
| 2021-04-21 | 105.51 |
| 2021-04-20 | 108.78 |
| 2021-04-19 | 108.92 |
| 2021-04-16 | 107.93 |
| 2021-04-15 | 106.36 |
| 2021-04-14 | 107.64 |
| 2021-04-13 | 105.65 |
| 2021-04-12 | 103.66 |
| 2021-04-09 | 106.22 |
| 2021-04-08 | 108.21 |
| 2021-04-07 | 105.51 |
| 2021-04-01 | 107.36 |
| 2021-03-31 | 103.80 |
| 2021-03-30 | 104.94 |
| 2021-03-29 | 103.52 |
| 2021-03-26 | 103.09 |
| 2021-03-25 | 100.25 |
| 2021-03-24 | 99.96 |
| 2021-03-23 | 104.80 |
| 2021-03-22 | 106.93 |
| 2021-03-19 | 107.50 |
| 2021-03-18 | 110.92 |
| 2021-03-17 | 108.36 |
| 2021-03-16 | 108.07 |
| 2021-03-15 | 107.08 |
| 2021-03-12 | 106.22 |
| 2021-03-11 | 110.35 |
| 2021-03-10 | 107.22 |
| 2021-03-09 | 105.94 |
| 2021-03-08 | 104.37 |
| 2021-03-05 | 107.93 |
| 2021-03-04 | 109.21 |
| 2021-03-03 | 113.33 |
| 2021-03-02 | 107.93 |
| 2021-03-01 | 110.35 |
| 2021-02-26 | 107.79 |
| 2021-02-25 | 115.61 |
| 2021-02-24 | 112.48 |
| 2021-02-23 | 119.02 |
| 2021-02-22 | 117.03 |
| 2021-02-19 | 119.02 |
| 2021-02-18 | 118.88 |
| 2021-02-17 | 122.15 |
| 2021-02-16 | 119.73 |
| 2021-02-11 | 115.61 |
| 2021-02-10 | 115.18 |
| 2021-02-09 | 110.35 |
| 2021-02-08 | 109.78 |
| 2021-02-05 | 109.64 |
| 2021-02-04 | 107.93 |
| 2021-02-03 | 109.49 |
| 2021-02-02 | 109.21 |
| 2021-02-01 | 106.65 |
| 2021-01-29 | 102.38 |
| 2021-01-28 | 104.09 |
| 2021-01-27 | 109.49 |
| 2021-01-26 | 110.20 |
| 2021-01-25 | 115.32 |
| 2021-01-22 | 110.63 |
| 2021-01-21 | 113.76 |
| 2021-01-20 | 113.90 |
| 2021-01-19 | 111.91 |
| 2021-01-18 | 106.22 |
| 2021-01-15 | 104.66 |
| 2021-01-14 | 103.66 |
| 2021-01-13 | 101.96 |
| 2021-01-12 | 101.96 |
| 2021-01-11 | 99.96 |
| 2021-01-08 | 99.25 |
| 2021-01-07 | 96.98 |
| 2021-01-06 | 97.97 |
| 2021-01-05 | 97.26 |
| 2021-01-04 | 96.55 |
| 2020-12-31 | 94.84 |
| 2020-12-30 | 94.42 |
| 2020-12-29 | 90.15 |
| 2020-12-28 | 88.30 |
| 2020-12-24 | 89.16 |
| 2020-12-23 | 88.59 |
| 2020-12-22 | 87.02 |
| 2020-12-21 | 88.16 |
| 2020-12-18 | 89.16 |
| 2020-12-17 | 91.00 |
| 2020-12-16 | 89.72 |
| 2020-12-15 | 87.73 |
| 2020-12-14 | 89.01 |
| 2020-12-11 | 89.87 |
| 2020-12-10 | 89.16 |
| 2020-12-09 | 89.72 |
| 2020-12-08 | 88.16 |
| 2020-12-07 | 89.30 |
| 2020-12-04 | 91.86 |
| 2020-12-03 | 91.29 |
| 2020-12-02 | 89.72 |
| 2020-12-01 | 90.01 |
| 2020-11-30 | 88.87 |
| 2020-11-27 | 92.57 |
| 2020-11-26 | 91.57 |
| 2020-11-25 | 90.44 |
| 2020-11-24 | 90.15 |
| 2020-11-23 | 89.44 |
| 2020-11-20 | 89.01 |
| 2020-11-19 | 88.59 |
| 2020-11-18 | 89.72 |
| 2020-11-17 | 89.01 |
| 2020-11-16 | 88.73 |
| 2020-11-13 | 87.02 |
| 2020-11-12 | 87.31 |
| 2020-11-11 | 87.73 |
| 2020-11-10 | 87.73 |
| 2020-11-09 | 86.03 |
| 2020-11-06 | 84.04 |
| 2020-11-05 | 82.76 |
| 2020-11-04 | 77.78 |
| 2020-11-03 | 78.63 |
| 2020-11-02 | 74.93 |
| 2020-10-30 | 72.37 |
| 2020-10-29 | 75.79 |
| 2020-10-28 | 76.34 |
| 2020-10-27 | 76.76 |
| 2020-10-23 | 78.00 |
| 2020-10-22 | 77.03 |
| 2020-10-21 | 76.89 |
| 2020-10-20 | 75.51 |
| 2020-10-19 | 75.37 |
| 2020-10-16 | 74.54 |
| 2020-10-15 | 72.46 |
| 2020-10-14 | 76.06 |
| 2020-10-12 | 76.48 |
| 2020-10-09 | 73.02 |
| 2020-10-08 | 72.74 |
| 2020-10-07 | 73.57 |
| 2020-10-06 | 71.63 |
| 2020-10-05 | 69.83 |
| 2020-09-30 | 68.17 |
| 2020-09-29 | 66.78 |
| 2020-09-28 | 68.17 |
| 2020-09-25 | 66.64 |
| 2020-09-24 | 67.06 |
| 2020-09-23 | 69.83 |
| 2020-09-22 | 69.69 |
| 2020-09-21 | 71.22 |
| 2020-09-18 | 74.82 |
| 2020-09-17 | 73.99 |
| 2020-09-16 | 76.48 |
| 2020-09-15 | 76.76 |
| 2020-09-14 | 75.92 |
| 2020-09-11 | 74.96 |
| 2020-09-10 | 74.12 |
| 2020-09-09 | 74.82 |
| 2020-09-08 | 75.79 |
| 2020-09-07 | 76.20 |
| 2020-09-04 | 76.76 |
| 2020-09-03 | 78.14 |
| 2020-09-02 | 78.83 |
| 2020-09-01 | 79.25 |
| 2020-08-31 | 78.97 |
| 2020-08-28 | 80.91 |
| 2020-08-27 | 79.80 |
| 2020-08-26 | 80.91 |
| 2020-08-25 | 81.19 |
| 2020-08-24 | 81.33 |
| 2020-08-21 | 78.56 |
| 2020-08-20 | 76.20 |
| 2020-08-19 | 79.25 |
| 2020-08-18 | 80.22 |
| 2020-08-17 | 80.08 |
| 2020-08-14 | 78.83 |
| 2020-08-13 | 79.39 |
| 2020-08-12 | 79.25 |
| 2020-08-11 | 77.03 |
| 2020-08-10 | 73.85 |
| 2020-08-07 | 74.40 |
| 2020-08-06 | 77.31 |
| 2020-08-05 | 78.70 |
| 2020-08-04 | 77.45 |
| 2020-08-03 | 73.99 |
| 2020-07-31 | 74.96 |
| 2020-07-30 | 75.51 |
| 2020-07-29 | 76.76 |
| 2020-07-28 | 76.34 |
| 2020-07-27 | 75.65 |
| 2020-07-24 | 75.65 |
| 2020-07-23 | 79.39 |
| 2020-07-22 | 77.86 |
| 2020-07-21 | 82.02 |
| 2020-07-20 | 78.14 |
| 2020-07-17 | 78.70 |
| 2020-07-16 | 77.73 |
| 2020-07-15 | 81.33 |
| 2020-07-14 | 81.19 |
| 2020-07-13 | 83.41 |
| 2020-07-10 | 82.44 |
| 2020-07-09 | 86.18 |
| 2020-07-08 | 85.21 |
| 2020-07-07 | 84.51 |
| 2020-07-06 | 86.59 |
| 2020-07-03 | 79.53 |
| 2020-07-02 | 78.00 |
| 2020-06-30 | 72.46 |
| 2020-06-29 | 71.49 |
| 2020-06-26 | 73.15 |
| 2020-06-24 | 74.82 |
| 2020-06-23 | 75.65 |
| 2020-06-22 | 73.15 |
| 2020-06-19 | 73.57 |
| 2020-06-18 | 72.32 |
| 2020-06-17 | 72.46 |
| 2020-06-16 | 71.77 |
| 2020-06-15 | 67.61 |
| 2020-06-12 | 71.08 |
| 2020-06-11 | 72.18 |
| 2020-06-10 | 76.34 |
| 2020-06-09 | 76.20 |
| 2020-06-08 | 74.12 |
| 2020-06-05 | 74.12 |
| 2020-06-04 | 71.22 |
| 2020-06-03 | 70.94 |
| 2020-06-02 | 68.03 |
| 2020-06-01 | 66.09 |
| 2020-05-29 | 60.69 |
| 2020-05-28 | 61.73 |
| 2020-05-27 | 62.77 |
| 2020-05-26 | 63.80 |
| 2020-05-25 | 60.34 |
| 2020-05-22 | 60.34 |
| 2020-05-21 | 69.35 |
| 2020-05-20 | 70.73 |
| 2020-05-19 | 70.38 |
| 2020-05-18 | 67.61 |
| 2020-05-15 | 66.23 |
| 2020-05-14 | 66.23 |
| 2020-05-13 | 68.65 |
| 2020-05-12 | 69.35 |
| 2020-05-11 | 71.77 |
| 2020-05-08 | 69.00 |
| 2020-05-07 | 67.27 |
| 2020-05-06 | 68.65 |
| 2020-05-05 | 66.23 |
| 2020-05-04 | 64.50 |
| 2020-04-29 | 71.42 |
| 2020-04-28 | 71.42 |
| 2020-04-27 | 69.07 |
| 2020-04-24 | 65.96 |
| 2020-04-23 | 66.65 |
| 2020-04-22 | 66.31 |
| 2020-04-21 | 65.62 |
| 2020-04-20 | 69.76 |
| 2020-04-17 | 69.41 |
| 2020-04-16 | 67.34 |
| 2020-04-15 | 67.69 |
| 2020-04-14 | 70.45 |
| 2020-04-09 | 69.07 |
| 2020-04-08 | 67.00 |
| 2020-04-07 | 69.07 |
| 2020-04-06 | 65.27 |
| 2020-04-03 | 61.82 |
| 2020-04-02 | 62.17 |
| 2020-04-01 | 60.79 |
| 2020-03-31 | 64.58 |
| 2020-03-30 | 61.48 |
| 2020-03-27 | 63.89 |
| 2020-03-26 | 62.86 |
| 2020-03-25 | 64.24 |
| 2020-03-24 | 59.06 |
| 2020-03-23 | 51.82 |
| 2020-03-20 | 59.41 |
| 2020-03-19 | 51.82 |
| 2020-03-18 | 56.30 |
| 2020-03-17 | 62.86 |
| 2020-03-16 | 62.17 |
| 2020-03-13 | 68.03 |
| 2020-03-12 | 70.10 |
| 2020-03-11 | 76.66 |
| 2020-03-10 | 77.35 |
| 2020-03-09 | 75.62 |
| 2020-03-06 | 82.87 |
| 2020-03-05 | 86.66 |
| 2020-03-04 | 83.21 |
| 2020-03-03 | 83.56 |
| 2020-03-02 | 83.90 |
| 2020-02-28 | 82.52 |
| 2020-02-27 | 87.35 |
| 2020-02-26 | 85.97 |
| 2020-02-25 | 87.01 |
| 2020-02-24 | 86.66 |
| 2020-02-21 | 89.77 |
| 2020-02-20 | 91.50 |
| 2020-02-19 | 92.19 |
| 2020-02-18 | 91.15 |
| 2020-02-17 | 94.26 |
| 2020-02-14 | 93.22 |
| 2020-02-13 | 92.88 |
| 2020-02-12 | 93.57 |
| 2020-02-11 | 91.50 |
| 2020-02-10 | 89.08 |
| 2020-02-07 | 90.12 |
| 2020-02-06 | 91.15 |
| 2020-02-05 | 85.97 |
| 2020-02-04 | 85.28 |
| 2020-02-03 | 82.87 |
| 2020-01-31 | 82.87 |
| 2020-01-30 | 83.90 |
| 2020-01-29 | 88.39 |
| 2020-01-24 | 93.91 |
| 2020-01-23 | 93.22 |
| 2020-01-22 | 97.02 |
| 2020-01-21 | 94.26 |
| 2020-01-20 | 99.78 |
| 2020-01-17 | 101.50 |
| 2020-01-16 | 100.12 |
| 2020-01-15 | 99.78 |
| 2020-01-14 | 100.47 |
| 2020-01-13 | 101.16 |
| 2020-01-10 | 98.74 |
| 2020-01-09 | 98.74 |
| 2020-01-08 | 94.95 |
| 2020-01-07 | 96.33 |
| 2020-01-06 | 96.33 |
| 2020-01-03 | 97.71 |
| 2020-01-02 | 98.05 |
| 2019-12-31 | 96.33 |
| 2019-12-30 | 97.02 |
| 2019-12-27 | 95.98 |
| 2019-12-24 | 93.22 |
| 2019-12-23 | 93.91 |
| 2019-12-20 | 94.26 |
| 2019-12-19 | 93.22 |
| 2019-12-18 | 93.57 |
| 2019-12-17 | 93.22 |
| 2019-12-16 | 91.15 |
| 2019-12-13 | 92.19 |
| 2019-12-12 | 87.70 |
| 2019-12-11 | 84.94 |
| 2019-12-10 | 83.56 |
| 2019-12-09 | 84.25 |
| 2019-12-06 | 83.90 |
| 2019-12-05 | 82.52 |
| 2019-12-04 | 81.14 |
| 2019-12-03 | 83.21 |
| 2019-12-02 | 83.90 |
| 2019-11-29 | 82.87 |
| 2019-11-28 | 86.66 |
| 2019-11-27 | 87.35 |
| 2019-11-26 | 87.01 |
| 2019-11-25 | 87.35 |
| 2019-11-22 | 84.59 |
| 2019-11-21 | 83.56 |
| 2019-11-20 | 86.66 |
| 2019-11-19 | 88.04 |
| 2019-11-18 | 84.94 |
| 2019-11-15 | 82.87 |
| 2019-11-14 | 83.21 |
| 2019-11-13 | 84.25 |
| 2019-11-12 | 87.70 |
| 2019-11-11 | 87.01 |
| 2019-11-08 | 91.84 |
| 2019-11-07 | 93.22 |
| 2019-11-06 | 92.19 |
| 2019-11-05 | 92.19 |
| 2019-11-04 | 91.50 |
| 2019-11-01 | 88.39 |
| 2019-10-31 | 86.66 |
| 2019-10-30 | 85.08 |
| 2019-10-29 | 86.08 |
| 2019-10-28 | 86.42 |
| 2019-10-25 | 85.41 |
| 2019-10-24 | 85.41 |
| 2019-10-23 | 84.41 |
| 2019-10-22 | 85.75 |
| 2019-10-21 | 85.08 |
| 2019-10-18 | 85.41 |
| 2019-10-17 | 86.42 |
| 2019-10-16 | 84.74 |
| 2019-10-15 | 83.74 |
| 2019-10-14 | 84.07 |
| 2019-10-11 | 83.07 |
| 2019-10-10 | 78.37 |
| 2019-10-09 | 78.37 |
| 2019-10-08 | 79.71 |
| 2019-10-04 | 79.04 |
| 2019-10-03 | 81.05 |
| 2019-10-02 | 80.38 |
| 2019-09-30 | 80.72 |
| 2019-09-27 | 80.05 |
| 2019-09-26 | 80.38 |
| 2019-09-25 | 80.05 |
| 2019-09-24 | 82.40 |
| 2019-09-23 | 81.72 |
| 2019-09-20 | 83.40 |
| 2019-09-19 | 83.40 |
| 2019-09-18 | 85.41 |
| 2019-09-17 | 85.41 |
| 2019-09-16 | 87.42 |
| 2019-09-13 | 89.10 |
| 2019-09-12 | 87.42 |
| 2019-09-11 | 87.42 |
| 2019-09-10 | 84.74 |
| 2019-09-09 | 84.74 |
| 2019-09-06 | 84.07 |
| 2019-09-05 | 83.74 |
| 2019-09-04 | 83.07 |
| 2019-09-03 | 76.36 |
| 2019-09-02 | 77.03 |
| 2019-08-30 | 77.70 |
| 2019-08-29 | 77.37 |
| 2019-08-28 | 76.70 |
| 2019-08-27 | 77.03 |
| 2019-08-26 | 77.37 |
| 2019-08-23 | 80.38 |
| 2019-08-22 | 79.71 |
| 2019-08-21 | 81.05 |
| 2019-08-20 | 81.05 |
| 2019-08-19 | 80.72 |
| 2019-08-16 | 77.70 |
| 2019-08-15 | 75.69 |
| 2019-08-14 | 74.01 |
| 2019-08-13 | 74.35 |
| 2019-08-12 | 77.70 |
| 2019-08-09 | 78.71 |
| 2019-08-08 | 80.05 |
| 2019-08-07 | 79.38 |
| 2019-08-06 | 79.38 |
| 2019-08-05 | 80.05 |
| 2019-08-02 | 85.08 |
| 2019-08-01 | 89.77 |
| 2019-07-31 | 91.11 |
| 2019-07-30 | 93.46 |
| 2019-07-29 | 93.12 |
| 2019-07-26 | 94.80 |
| 2019-07-25 | 96.48 |
| 2019-07-24 | 95.81 |
| 2019-07-23 | 95.47 |
| 2019-07-22 | 94.47 |
| 2019-07-19 | 97.48 |
| 2019-07-18 | 95.47 |
| 2019-07-17 | 96.48 |
| 2019-07-16 | 96.48 |
| 2019-07-15 | 96.14 |
| 2019-07-12 | 95.81 |
| 2019-07-11 | 95.14 |
| 2019-07-10 | 93.80 |
| 2019-07-09 | 93.12 |
| 2019-07-08 | 94.47 |
| 2019-07-05 | 97.82 |
| 2019-07-04 | 98.15 |
| 2019-07-03 | 98.15 |
| 2019-07-02 | 98.49 |
| 2019-06-28 | 95.14 |
| 2019-06-27 | 95.81 |
| 2019-06-26 | 92.79 |
| 2019-06-25 | 92.45 |
| 2019-06-24 | 94.47 |
| 2019-06-21 | 94.47 |
| 2019-06-20 | 95.14 |
| 2019-06-19 | 92.12 |
| 2019-06-18 | 87.42 |
| 2019-06-17 | 86.08 |
| 2019-06-14 | 85.08 |
| 2019-06-13 | 86.42 |
| 2019-06-12 | 86.42 |
| 2019-06-11 | 89.44 |
| 2019-06-10 | 88.10 |
| 2019-06-06 | 83.74 |
| 2019-06-05 | 83.74 |
| 2019-06-04 | 82.40 |
| 2019-06-03 | 83.07 |
| 2019-05-31 | 83.40 |
| 2019-05-30 | 84.74 |
| 2019-05-29 | 85.41 |
| 2019-05-28 | 86.08 |
| 2019-05-27 | 85.41 |
| 2019-05-24 | 86.08 |
| 2019-05-23 | 85.41 |
| 2019-05-22 | 87.42 |
| 2019-05-21 | 87.76 |
| 2019-05-20 | 88.10 |
| 2019-05-17 | 89.10 |
| 2019-05-16 | 90.78 |
| 2019-05-15 | 90.44 |
| 2019-05-14 | 89.77 |
| 2019-05-10 | 92.45 |
| 2019-05-09 | 91.11 |
| 2019-05-08 | 95.47 |
| 2019-05-07 | 97.82 |
| 2019-05-06 | 97.15 |
| 2019-05-03 | 102.85 |
| 2019-05-02 | 101.84 |
| 2019-04-30 | 100.17 |
| 2019-04-29 | 101.84 |
| 2019-04-26 | 99.49 |
| 2019-04-25 | 99.49 |
| 2019-04-24 | 100.83 |
| 2019-04-23 | 101.83 |
| 2019-04-18 | 101.83 |
| 2019-04-17 | 103.16 |
| 2019-04-16 | 103.16 |
| 2019-04-15 | 100.83 |
| 2019-04-12 | 101.50 |
| 2019-04-11 | 101.16 |
| 2019-04-10 | 103.16 |
| 2019-04-09 | 103.50 |
| 2019-04-08 | 102.83 |
| 2019-04-04 | 102.16 |
| 2019-04-03 | 101.83 |
| 2019-04-02 | 99.83 |
| 2019-04-01 | 99.49 |
| 2019-03-29 | 96.16 |
| 2019-03-28 | 93.82 |
| 2019-03-27 | 94.16 |
| 2019-03-26 | 92.49 |
| 2019-03-25 | 92.49 |
| 2019-03-22 | 96.16 |
| 2019-03-21 | 96.16 |
| 2019-03-20 | 97.83 |
| 2019-03-19 | 98.83 |
| 2019-03-18 | 98.16 |
| 2019-03-15 | 96.16 |
| 2019-03-14 | 94.82 |
| 2019-03-13 | 94.16 |
| 2019-03-12 | 95.49 |
| 2019-03-11 | 92.16 |
| 2019-03-08 | 90.15 |
| 2019-03-07 | 93.49 |
| 2019-03-06 | 95.49 |
| 2019-03-05 | 95.16 |
| 2019-03-04 | 94.82 |
| 2019-03-01 | 94.16 |
| 2019-02-28 | 92.82 |
| 2019-02-27 | 93.82 |
| 2019-02-26 | 93.82 |
| 2019-02-25 | 95.16 |
| 2019-02-22 | 94.16 |
| 2019-02-21 | 92.82 |
| 2019-02-20 | 91.82 |
| 2019-02-19 | 90.15 |
| 2019-02-18 | 90.82 |
| 2019-02-15 | 87.49 |
| 2019-02-14 | 91.15 |
| 2019-02-13 | 91.49 |
| 2019-02-12 | 89.49 |
| 2019-02-11 | 89.15 |
| 2019-02-08 | 87.82 |
| 2019-02-04 | 87.82 |
| 2019-02-01 | 87.49 |
| 2019-01-31 | 87.82 |
| 2019-01-30 | 85.48 |
| 2019-01-29 | 84.82 |
| 2019-01-28 | 85.15 |
| 2019-01-25 | 85.48 |
| 2019-01-24 | 82.15 |
| 2019-01-23 | 81.48 |
| 2019-01-22 | 81.15 |
| 2019-01-21 | 82.48 |
| 2019-01-18 | 81.81 |
| 2019-01-17 | 80.15 |
| 2019-01-16 | 80.81 |
| 2019-01-15 | 80.15 |
| 2019-01-14 | 76.48 |
| 2019-01-11 | 78.81 |
| 2019-01-10 | 78.48 |
| 2019-01-09 | 77.81 |
| 2019-01-08 | 73.47 |
| 2019-01-07 | 73.81 |
| 2019-01-04 | 72.14 |
| 2019-01-03 | 68.47 |
| 2019-01-02 | 68.47 |
| 2018-12-31 | 73.81 |
| 2018-12-28 | 71.14 |
| 2018-12-27 | 70.81 |
| 2018-12-24 | 72.47 |
| 2018-12-21 | 73.14 |
| 2018-12-20 | 72.47 |
| 2018-12-19 | 73.81 |
| 2018-12-18 | 73.47 |
| 2018-12-17 | 75.81 |
| 2018-12-14 | 75.48 |
| 2018-12-13 | 78.81 |
| 2018-12-12 | 76.81 |
| 2018-12-11 | 73.14 |
| 2018-12-10 | 73.47 |
| 2018-12-07 | 74.81 |
| 2018-12-06 | 75.81 |
| 2018-12-05 | 80.15 |
| 2018-12-04 | 83.15 |
| 2018-12-03 | 82.81 |
| 2018-11-30 | 78.14 |
| 2018-11-29 | 77.81 |
| 2018-11-28 | 78.81 |
| 2018-11-27 | 76.48 |
| 2018-11-26 | 77.14 |
| 2018-11-23 | 74.47 |
| 2018-11-22 | 74.81 |
| 2018-11-21 | 74.47 |
| 2018-11-20 | 73.81 |
| 2018-11-19 | 76.48 |
| 2018-11-16 | 75.48 |
| 2018-11-15 | 75.48 |
| 2018-11-14 | 72.47 |
| 2018-11-13 | 73.47 |
| 2018-11-12 | 72.14 |
| 2018-11-09 | 71.81 |
| 2018-11-08 | 76.14 |
| 2018-11-07 | 75.48 |
| 2018-11-06 | 75.14 |
| 2018-11-05 | 73.81 |
| 2018-11-02 | 77.48 |
| 2018-11-01 | 70.14 |
| 2018-10-31 | 67.14 |
| 2018-10-30 | 65.53 |
| 2018-10-29 | 66.83 |
| 2018-10-26 | 65.86 |
| 2018-10-25 | 68.12 |
| 2018-10-24 | 69.74 |
| 2018-10-23 | 70.06 |
| 2018-10-22 | 75.23 |
| 2018-10-19 | 71.35 |
| 2018-10-18 | 70.38 |
| 2018-10-16 | 70.71 |
| 2018-10-15 | 70.38 |
| 2018-10-12 | 72.65 |
| 2018-10-11 | 69.09 |
| 2018-10-10 | 75.56 |
| 2018-10-09 | 75.23 |
| 2018-10-08 | 75.56 |
| 2018-10-05 | 77.82 |
| 2018-10-04 | 78.14 |
| 2018-10-03 | 80.73 |
| 2018-10-02 | 81.05 |
| 2018-09-28 | 85.26 |
| 2018-09-27 | 84.93 |
| 2018-09-26 | 85.58 |
| 2018-09-24 | 83.32 |
| 2018-09-21 | 86.55 |
| 2018-09-20 | 83.32 |
| 2018-09-19 | 82.67 |
| 2018-09-18 | 80.73 |
| 2018-09-17 | 79.76 |
| 2018-09-14 | 82.02 |
| 2018-09-13 | 80.41 |
| 2018-09-12 | 76.53 |
| 2018-09-11 | 76.53 |
| 2018-09-10 | 78.14 |
| 2018-09-07 | 79.76 |
| 2018-09-06 | 80.41 |
| 2018-09-05 | 81.38 |
| 2018-09-04 | 86.55 |
| 2018-09-03 | 84.61 |
| 2018-08-31 | 85.26 |
| 2018-08-30 | 87.20 |
| 2018-08-29 | 88.81 |
| 2018-08-28 | 88.49 |
| 2018-08-27 | 87.84 |
| 2018-08-24 | 83.64 |
| 2018-08-23 | 83.96 |
| 2018-08-22 | 85.26 |
| 2018-08-21 | 84.29 |
| 2018-08-20 | 83.32 |
| 2018-08-17 | 80.73 |
| 2018-08-16 | 80.41 |
| 2018-08-15 | 81.05 |
| 2018-08-14 | 84.29 |
| 2018-08-13 | 85.26 |
| 2018-08-10 | 87.52 |
| 2018-08-09 | 89.46 |
| 2018-08-08 | 87.84 |
| 2018-08-07 | 87.20 |
| 2018-08-06 | 84.61 |
| 2018-08-03 | 83.32 |
| 2018-08-02 | 83.64 |
| 2018-08-01 | 87.52 |
| 2018-07-31 | 89.46 |
| 2018-07-30 | 90.11 |
| 2018-07-27 | 90.43 |
| 2018-07-26 | 90.43 |
| 2018-07-25 | 92.05 |
| 2018-07-24 | 90.11 |
| 2018-07-23 | 87.52 |
| 2018-07-20 | 87.20 |
| 2018-07-19 | 85.58 |
| 2018-07-18 | 86.23 |
| 2018-07-17 | 87.20 |
| 2018-07-16 | 89.14 |
| 2018-07-13 | 89.14 |
| 2018-07-12 | 88.81 |
| 2018-07-11 | 87.52 |
| 2018-07-10 | 90.11 |
| 2018-07-09 | 90.43 |
| 2018-07-06 | 86.87 |
| 2018-07-05 | 86.23 |
| 2018-07-04 | 85.90 |
| 2018-07-03 | 88.17 |
| 2018-06-29 | 90.43 |
| 2018-06-28 | 87.52 |
| 2018-06-27 | 86.55 |
| 2018-06-26 | 90.11 |
| 2018-06-25 | 90.75 |
| 2018-06-22 | 93.02 |
| 2018-06-21 | 92.37 |
| 2018-06-20 | 95.60 |
| 2018-06-19 | 93.99 |
| 2018-06-15 | 98.83 |
| 2018-06-14 | 100.13 |
| 2018-06-13 | 101.74 |
| 2018-06-12 | 104.33 |
| 2018-06-11 | 104.01 |
| 2018-06-08 | 102.71 |
| 2018-06-07 | 106.59 |
| 2018-06-06 | 104.98 |
| 2018-06-05 | 103.68 |
| 2018-06-04 | 103.04 |
| 2018-06-01 | 100.13 |
| 2018-05-31 | 100.13 |
| 2018-05-30 | 96.57 |
| 2018-05-29 | 99.80 |
| 2018-05-28 | 101.74 |
| 2018-05-25 | 100.77 |
| 2018-05-24 | 101.10 |
| 2018-05-23 | 100.45 |
| 2018-05-21 | 104.33 |
| 2018-05-18 | 102.71 |
| 2018-05-17 | 102.07 |
| 2018-05-16 | 102.71 |
| 2018-05-15 | 103.36 |
| 2018-05-14 | 105.30 |
| 2018-05-11 | 102.39 |
| 2018-05-10 | 100.45 |
| 2018-05-09 | 98.83 |
| 2018-05-08 | 98.19 |
| 2018-05-07 | 95.28 |
| 2018-05-04 | 94.63 |
| 2018-05-03 | 96.90 |
| 2018-05-02 | 99.48 |
| 2018-04-30 | 100.77 |
| 2018-04-27 | 96.57 |
| 2018-04-26 | 95.21 |
| 2018-04-25 | 97.14 |
| 2018-04-24 | 99.07 |
| 2018-04-23 | 96.50 |
| 2018-04-20 | 97.47 |
| 2018-04-19 | 100.04 |
| 2018-04-18 | 97.14 |
| 2018-04-17 | 95.21 |
| 2018-04-16 | 96.82 |
| 2018-04-13 | 100.36 |
| 2018-04-12 | 100.68 |
| 2018-04-11 | 101.00 |
| 2018-04-10 | 99.72 |
| 2018-04-09 | 96.82 |
| 2018-04-06 | 93.61 |
| 2018-04-04 | 91.35 |
| 2018-04-03 | 96.50 |
| 2018-03-29 | 95.54 |
| 2018-03-28 | 95.21 |
| 2018-03-27 | 100.04 |
| 2018-03-26 | 98.75 |
| 2018-03-23 | 96.50 |
| 2018-03-22 | 101.97 |
| 2018-03-21 | 103.90 |
| 2018-03-20 | 105.18 |
| 2018-03-19 | 104.86 |
| 2018-03-16 | 104.54 |
| 2018-03-15 | 104.86 |
| 2018-03-14 | 104.54 |
| 2018-03-13 | 105.18 |
| 2018-03-12 | 104.86 |
| 2018-03-09 | 101.32 |
| 2018-03-08 | 99.39 |
| 2018-03-07 | 96.18 |
| 2018-03-06 | 98.11 |
| 2018-03-05 | 94.25 |
| 2018-03-02 | 98.75 |
| 2018-03-01 | 101.32 |
| 2018-02-28 | 100.04 |
| 2018-02-27 | 102.93 |
| 2018-02-26 | 104.54 |
| 2018-02-23 | 102.61 |
| 2018-02-22 | 100.68 |
| 2018-02-21 | 103.58 |
| 2018-02-20 | 99.72 |
| 2018-02-15 | 101.00 |
| 2018-02-14 | 97.47 |
| 2018-02-13 | 93.61 |
| 2018-02-12 | 90.71 |
| 2018-02-09 | 90.71 |
| 2018-02-08 | 96.82 |
| 2018-02-07 | 95.86 |
| 2018-02-06 | 98.43 |
| 2018-02-05 | 108.40 |
| 2018-02-02 | 110.97 |
| 2018-02-01 | 111.29 |
| 2018-01-31 | 112.90 |
| 2018-01-30 | 111.29 |
| 2018-01-29 | 113.22 |
| 2018-01-26 | 114.51 |
| 2018-01-25 | 111.62 |
| 2018-01-24 | 113.22 |
| 2018-01-23 | 112.90 |
| 2018-01-22 | 109.04 |
| 2018-01-19 | 108.40 |
| 2018-01-18 | 107.76 |
| 2018-01-17 | 106.47 |
| 2018-01-16 | 106.15 |
| 2018-01-15 | 102.93 |
| 2018-01-12 | 102.61 |
| 2018-01-11 | 101.00 |
| 2018-01-10 | 101.00 |
| 2018-01-09 | 100.68 |
| 2018-01-08 | 99.72 |
| 2018-01-05 | 99.07 |
| 2018-01-04 | 98.75 |
| 2018-01-03 | 97.47 |
| 2018-01-02 | 97.14 |
| 2017-12-29 | 93.28 |
| 2017-12-28 | 93.28 |
| 2017-12-27 | 91.68 |
| 2017-12-22 | 91.03 |
| 2017-12-21 | 90.07 |
| 2017-12-20 | 89.42 |
| 2017-12-19 | 89.10 |
| 2017-12-18 | 88.14 |
| 2017-12-15 | 86.85 |
| 2017-12-14 | 88.46 |
| 2017-12-13 | 89.42 |
| 2017-12-12 | 86.53 |
| 2017-12-11 | 87.50 |
| 2017-12-08 | 85.57 |
| 2017-12-07 | 83.31 |
| 2017-12-06 | 82.67 |
| 2017-12-05 | 86.85 |
| 2017-12-04 | 88.78 |
| 2017-12-01 | 88.46 |
| 2017-11-30 | 89.42 |
| 2017-11-29 | 92.00 |
| 2017-11-28 | 92.00 |
| 2017-11-27 | 92.32 |
| 2017-11-24 | 93.28 |
| 2017-11-23 | 92.32 |
| 2017-11-22 | 94.57 |
| 2017-11-21 | 92.64 |
| 2017-11-20 | 88.78 |
| 2017-11-17 | 88.78 |
| 2017-11-16 | 87.82 |
| 2017-11-15 | 87.17 |
| 2017-11-14 | 89.10 |
| 2017-11-13 | 89.10 |
| 2017-11-10 | 88.78 |
| 2017-11-09 | 88.46 |
| 2017-11-08 | 87.50 |
| 2017-11-07 | 87.82 |
| 2017-11-06 | 85.24 |
| 2017-11-03 | 85.24 |
| 2017-11-02 | 84.28 |
| 2017-11-01 | 84.92 |
| 2017-10-31 | 82.99 |
| 2017-10-30 | 83.44 |
| 2017-10-27 | 83.76 |
| 2017-10-26 | 82.50 |
| 2017-10-25 | 83.13 |
| 2017-10-24 | 82.50 |
| 2017-10-23 | 83.13 |
| 2017-10-20 | 84.38 |
| 2017-10-19 | 82.50 |
| 2017-10-18 | 85.63 |
| 2017-10-17 | 85.63 |
| 2017-10-16 | 85.32 |
| 2017-10-13 | 84.07 |
| 2017-10-12 | 84.07 |
| 2017-10-11 | 83.13 |
| 2017-10-10 | 84.07 |
| 2017-10-09 | 83.13 |
| 2017-10-06 | 83.76 |
| 2017-10-04 | 83.13 |
| 2017-10-03 | 81.88 |
| 2017-09-29 | 77.81 |
| 2017-09-28 | 77.18 |
| 2017-09-27 | 79.06 |
| 2017-09-26 | 78.43 |
| 2017-09-25 | 78.12 |
| 2017-09-22 | 80.00 |
| 2017-09-21 | 81.56 |
| 2017-09-20 | 81.56 |
| 2017-09-19 | 81.25 |
| 2017-09-18 | 81.56 |
| 2017-09-15 | 79.69 |
| 2017-09-14 | 79.69 |
| 2017-09-13 | 80.00 |
| 2017-09-12 | 80.63 |
| 2017-09-11 | 80.63 |
| 2017-09-08 | 78.75 |
| 2017-09-07 | 77.81 |
| 2017-09-06 | 78.12 |
| 2017-09-05 | 79.06 |
| 2017-09-04 | 79.06 |
| 2017-09-01 | 80.00 |
| 2017-08-31 | 80.00 |
| 2017-08-30 | 80.63 |
| 2017-08-29 | 78.43 |
| 2017-08-28 | 79.37 |
| 2017-08-25 | 78.75 |
| 2017-08-24 | 76.56 |
| 2017-08-22 | 76.24 |
| 2017-08-21 | 74.68 |
| 2017-08-18 | 73.74 |
| 2017-08-17 | 75.62 |
| 2017-08-16 | 75.93 |
| 2017-08-15 | 74.36 |
| 2017-08-14 | 74.68 |
| 2017-08-11 | 73.11 |
| 2017-08-10 | 76.24 |
| 2017-08-09 | 78.12 |
| 2017-08-08 | 78.75 |
| 2017-08-07 | 77.50 |
| 2017-08-04 | 76.87 |
| 2017-08-03 | 76.87 |
| 2017-08-02 | 76.87 |
| 2017-08-01 | 76.56 |
| 2017-07-31 | 74.68 |
| 2017-07-28 | 73.11 |
| 2017-07-27 | 74.05 |
| 2017-07-26 | 72.80 |
| 2017-07-25 | 72.17 |
| 2017-07-24 | 72.49 |
| 2017-07-21 | 71.55 |
| 2017-07-20 | 71.23 |
| 2017-07-19 | 70.92 |
| 2017-07-18 | 69.98 |
| 2017-07-17 | 69.98 |
| 2017-07-14 | 69.36 |
| 2017-07-13 | 69.04 |
| 2017-07-12 | 67.16 |
| 2017-07-11 | 66.23 |
| 2017-07-10 | 63.72 |
| 2017-07-07 | 62.78 |
| 2017-07-06 | 63.72 |
| 2017-07-05 | 63.41 |
| 2017-07-04 | 62.78 |
| 2017-07-03 | 64.35 |
| 2017-06-30 | 64.35 |
| 2017-06-29 | 64.97 |
| 2017-06-28 | 64.03 |
| 2017-06-27 | 64.35 |
| 2017-06-26 | 64.66 |
| 2017-06-23 | 64.03 |
| 2017-06-22 | 63.72 |
| 2017-06-21 | 63.10 |
| 2017-06-20 | 64.03 |
| 2017-06-19 | 64.66 |
| 2017-06-16 | 62.78 |
| 2017-06-15 | 62.47 |
| 2017-06-14 | 64.35 |
| 2017-06-13 | 64.35 |
| 2017-06-12 | 63.72 |
| 2017-06-09 | 65.29 |
| 2017-06-08 | 65.29 |
| 2017-06-07 | 64.66 |
| 2017-06-06 | 64.66 |
| 2017-06-05 | 64.03 |
| 2017-06-02 | 64.35 |
| 2017-06-01 | 62.78 |
| 2017-05-31 | 62.78 |
| 2017-05-29 | 62.78 |
| 2017-05-26 | 62.16 |
| 2017-05-25 | 61.84 |
| 2017-05-24 | 60.59 |
| 2017-05-23 | 60.90 |
| 2017-05-22 | 60.59 |
| 2017-05-19 | 59.34 |
| 2017-05-18 | 59.03 |
| 2017-05-17 | 60.28 |
| 2017-05-16 | 60.28 |
| 2017-05-15 | 60.28 |
| 2017-05-12 | 58.71 |
| 2017-05-11 | 58.40 |
| 2017-05-10 | 57.46 |
| 2017-05-09 | 56.83 |
| 2017-05-08 | 54.96 |
| 2017-05-05 | 54.33 |
| 2017-05-04 | 55.90 |
| 2017-05-02 | 55.27 |
| 2017-04-28 | 55.27 |
| 2017-04-27 | 55.58 |
| 2017-04-26 | 54.64 |
| 2017-04-25 | 54.02 |
| 2017-04-24 | 52.15 |
| 2017-04-21 | 51.22 |
| 2017-04-20 | 51.53 |
| 2017-04-19 | 50.29 |
| 2017-04-18 | 50.29 |
| 2017-04-13 | 52.78 |
| 2017-04-12 | 53.09 |
| 2017-04-11 | 51.84 |
| 2017-04-10 | 52.78 |
| 2017-04-07 | 52.78 |
| 2017-04-06 | 52.78 |
| 2017-04-05 | 53.40 |
| 2017-04-03 | 52.47 |
| 2017-03-31 | 52.15 |
| 2017-03-30 | 53.09 |
| 2017-03-29 | 53.40 |
| 2017-03-28 | 53.40 |
| 2017-03-27 | 52.47 |
| 2017-03-24 | 53.71 |
| 2017-03-23 | 53.09 |
| 2017-03-22 | 53.09 |
| 2017-03-21 | 54.64 |
| 2017-03-20 | 54.02 |
| 2017-03-17 | 53.09 |
| 2017-03-16 | 52.78 |
| 2017-03-15 | 49.98 |
| 2017-03-14 | 49.98 |
| 2017-03-13 | 49.98 |
| 2017-03-10 | 48.42 |
| 2017-03-09 | 48.11 |
| 2017-03-08 | 49.35 |
| 2017-03-07 | 49.04 |
| 2017-03-06 | 48.42 |
| 2017-03-03 | 48.42 |
| 2017-03-02 | 49.04 |
| 2017-03-01 | 49.66 |
| 2017-02-28 | 49.66 |
| 2017-02-27 | 50.91 |
| 2017-02-24 | 51.22 |
| 2017-02-23 | 51.53 |
| 2017-02-22 | 51.53 |
| 2017-02-21 | 50.60 |
| 2017-02-20 | 51.53 |
| 2017-02-17 | 50.91 |
| 2017-02-16 | 51.22 |
| 2017-02-15 | 50.29 |
| 2017-02-14 | 48.73 |
| 2017-02-13 | 48.42 |
| 2017-02-10 | 48.11 |
| 2017-02-09 | 47.49 |
| 2017-02-08 | 47.49 |
| 2017-02-07 | 46.24 |
| 2017-02-06 | 46.24 |
| 2017-02-03 | 44.69 |
| 2017-02-02 | 45.31 |
| 2017-02-01 | 46.24 |
| 2017-01-27 | 46.55 |
| 2017-01-26 | 46.55 |
| 2017-01-25 | 44.38 |
| 2017-01-24 | 43.75 |
| 2017-01-23 | 43.44 |
| 2017-01-20 | 43.75 |
| 2017-01-19 | 44.69 |
| 2017-01-18 | 44.69 |
| 2017-01-17 | 43.44 |
| 2017-01-16 | 42.51 |
| 2017-01-13 | 43.75 |
| 2017-01-12 | 43.44 |
| 2017-01-11 | 43.75 |
| 2017-01-10 | 42.20 |
| 2017-01-09 | 41.57 |
| 2017-01-06 | 40.95 |
| 2017-01-05 | 40.64 |
| 2017-01-04 | 38.77 |
| 2017-01-03 | 38.77 |
| 2016-12-30 | 37.53 |
| 2016-12-29 | 36.60 |
| 2016-12-28 | 35.97 |
| 2016-12-23 | 35.35 |
| 2016-12-22 | 35.97 |
| 2016-12-21 | 36.91 |
| 2016-12-20 | 36.29 |
| 2016-12-19 | 36.91 |
| 2016-12-16 | 38.15 |
| 2016-12-15 | 38.15 |
| 2016-12-14 | 40.95 |
| 2016-12-13 | 40.64 |
| 2016-12-12 | 40.33 |
| 2016-12-09 | 42.82 |
| 2016-12-08 | 43.13 |
| 2016-12-07 | 43.13 |
| 2016-12-06 | 42.20 |
| 2016-12-05 | 41.26 |
| 2016-12-02 | 41.57 |
| 2016-12-01 | 43.75 |
| 2016-11-30 | 43.13 |
| 2016-11-29 | 42.51 |
| 2016-11-28 | 43.13 |
| 2016-11-25 | 42.51 |
| 2016-11-24 | 41.57 |
| 2016-11-23 | 42.51 |
| 2016-11-22 | 42.51 |
| 2016-11-21 | 40.33 |
| 2016-11-18 | 39.71 |
| 2016-11-17 | 39.40 |
| 2016-11-16 | 40.02 |
| 2016-11-15 | 40.02 |
| 2016-11-14 | 39.40 |
| 2016-11-11 | 41.26 |
| 2016-11-10 | 43.44 |
| 2016-11-09 | 40.64 |
| 2016-11-08 | 43.44 |
| 2016-11-07 | 43.13 |
| 2016-11-04 | 42.20 |
| 2016-11-03 | 42.51 |
| 2016-11-02 | 43.13 |
| 2016-11-01 | 45.00 |
| 2016-10-31 | 43.75 |
| 2016-10-28 | 43.94 |
| 2016-10-27 | 44.85 |
| 2016-10-26 | 46.06 |
| 2016-10-25 | 47.58 |
| 2016-10-24 | 47.88 |
| 2016-10-20 | 46.36 |
| 2016-10-19 | 45.76 |
| 2016-10-18 | 46.36 |
| 2016-10-17 | 44.24 |
| 2016-10-14 | 45.45 |
| 2016-10-13 | 44.24 |
| 2016-10-12 | 46.36 |
| 2016-10-11 | 46.97 |
| 2016-10-07 | 49.09 |
| 2016-10-06 | 49.70 |
| 2016-10-05 | 48.48 |
| 2016-10-04 | 47.88 |
| 2016-10-03 | 47.27 |
| 2016-09-30 | 45.45 |
| 2016-09-29 | 48.48 |
| 2016-09-28 | 47.58 |
| 2016-09-27 | 47.27 |
| 2016-09-26 | 46.06 |
| 2016-09-23 | 47.58 |
| 2016-09-22 | 48.48 |
| 2016-09-21 | 47.58 |
| 2016-09-20 | 47.27 |
| 2016-09-19 | 46.97 |
| 2016-09-15 | 46.06 |
| 2016-09-14 | 45.15 |
| 2016-09-13 | 45.45 |
| 2016-09-12 | 45.76 |
| 2016-09-09 | 50.61 |
| 2016-09-08 | 48.79 |
| 2016-09-07 | 48.18 |
| 2016-09-06 | 48.18 |
| 2016-09-05 | 47.27 |
| 2016-09-02 | 44.85 |
| 2016-09-01 | 44.85 |
| 2016-08-31 | 43.33 |
| 2016-08-30 | 43.33 |
| 2016-08-29 | 42.42 |
| 2016-08-26 | 43.03 |
| 2016-08-25 | 42.12 |
| 2016-08-24 | 42.12 |
| 2016-08-23 | 43.33 |
| 2016-08-22 | 43.33 |
| 2016-08-19 | 42.73 |
| 2016-08-18 | 43.64 |
| 2016-08-17 | 41.82 |
| 2016-08-16 | 42.42 |
| 2016-08-15 | 43.03 |
| 2016-08-12 | 41.52 |
| 2016-08-11 | 40.30 |
| 2016-08-10 | 39.70 |
| 2016-08-09 | 39.70 |
| 2016-08-08 | 39.70 |
| 2016-08-05 | 37.88 |
| 2016-08-04 | 35.76 |
| 2016-08-03 | 35.15 |
| 2016-08-01 | 37.88 |
| 2016-07-29 | 36.06 |
| 2016-07-28 | 37.88 |
| 2016-07-27 | 37.27 |
| 2016-07-26 | 37.88 |
| 2016-07-25 | 36.67 |
| 2016-07-22 | 36.36 |
| 2016-07-21 | 36.67 |
| 2016-07-20 | 36.36 |
| 2016-07-19 | 34.55 |
| 2016-07-18 | 35.45 |
| 2016-07-15 | 35.15 |
| 2016-07-14 | 34.24 |
| 2016-07-13 | 32.73 |
| 2016-07-12 | 32.12 |
| 2016-07-11 | 29.70 |
| 2016-07-08 | 28.18 |
| 2016-07-07 | 28.79 |
| 2016-07-06 | 27.58 |
| 2016-07-05 | 29.09 |
| 2016-07-04 | 31.21 |
| 2016-06-30 | 29.39 |
| 2016-06-29 | 27.27 |
| 2016-06-28 | 25.45 |
| 2016-06-27 | 25.45 |
| 2016-06-24 | 25.76 |
| 2016-06-23 | 29.39 |
| 2016-06-22 | 29.09 |
| 2016-06-21 | 27.58 |
| 2016-06-20 | 26.36 |
| 2016-06-17 | 24.85 |
| 2016-06-16 | 23.94 |
| 2016-06-15 | 26.06 |
| 2016-06-14 | 26.06 |
| 2016-06-13 | 26.67 |
| 2016-06-10 | 29.70 |
| 2016-06-08 | 31.21 |
| 2016-06-07 | 30.91 |
| 2016-06-06 | 29.39 |
| 2016-06-03 | 28.79 |
| 2016-06-02 | 28.18 |
| 2016-06-01 | 27.27 |
| 2016-05-31 | 27.88 |
| 2016-05-30 | 26.36 |
| 2016-05-27 | 26.06 |
| 2016-05-26 | 25.15 |
| 2016-05-25 | 24.85 |
| 2016-05-24 | 21.82 |
| 2016-05-23 | 21.21 |
| 2016-05-20 | 22.12 |
| 2016-05-19 | 20.48 |
| 2016-05-18 | 20.97 |
| 2016-05-17 | 23.03 |
| 2016-05-16 | 21.52 |
| 2016-05-13 | 20.48 |
| 2016-05-12 | 21.52 |
| 2016-05-11 | 22.42 |
| 2016-05-10 | 23.94 |
| 2016-05-09 | 23.03 |
| 2016-05-06 | 22.42 |
| 2016-05-05 | 24.55 |
| 2016-05-04 | 25.45 |
| 2016-05-03 | 25.76 |
| 2016-04-29 | 28.18 |
| 2016-04-28 | 30.30 |
| 2016-04-27 | 30.24 |
| 2016-04-26 | 30.54 |
| 2016-04-25 | 29.64 |
| 2016-04-22 | 31.14 |
| 2016-04-21 | 32.05 |
| 2016-04-20 | 29.34 |
| 2016-04-19 | 30.84 |
| 2016-04-18 | 29.04 |
| 2016-04-15 | 29.94 |
| 2016-04-14 | 30.54 |
| 2016-04-13 | 29.34 |
| 2016-04-12 | 25.13 |
| 2016-04-11 | 25.13 |
| 2016-04-08 | 24.23 |
| 2016-04-07 | 23.63 |
| 2016-04-06 | 23.32 |
| 2016-04-05 | 22.72 |
| 2016-04-01 | 24.83 |
| 2016-03-31 | 26.63 |
| 2016-03-30 | 27.23 |
| 2016-03-29 | 23.93 |
| 2016-03-24 | 23.93 |
| 2016-03-23 | 25.73 |
| 2016-03-22 | 25.73 |
| 2016-03-21 | 25.73 |
| 2016-03-18 | 26.03 |
| 2016-03-17 | 24.83 |
| 2016-03-16 | 23.63 |
| 2016-03-15 | 23.93 |
| 2016-03-14 | 24.53 |
| 2016-03-11 | 23.32 |
| 2016-03-10 | 22.12 |
| 2016-03-09 | 22.12 |
| 2016-03-08 | 22.12 |
| 2016-03-07 | 23.02 |
| 2016-03-04 | 22.72 |
| 2016-03-03 | 21.22 |
| 2016-03-02 | 21.52 |
| 2016-03-01 | 17.67 |
| 2016-02-29 | 16.11 |
| 2016-02-26 | 17.79 |
| 2016-02-25 | 14.78 |
| 2016-02-24 | 16.47 |
| 2016-02-23 | 18.03 |
| 2016-02-22 | 18.27 |
| 2016-02-19 | 16.95 |
| 2016-02-18 | 17.67 |
| 2016-02-17 | 14.90 |
| 2016-02-16 | 16.11 |
| 2016-02-15 | 15.02 |
| 2016-02-12 | 11.41 |
| 2016-02-11 | 12.50 |
| 2016-02-05 | 17.19 |
| 2016-02-04 | 16.59 |
| 2016-02-03 | 15.50 |
| 2016-02-02 | 18.03 |
| 2016-02-01 | 18.75 |
| 2016-01-29 | 19.35 |
| 2016-01-28 | 16.71 |
| 2016-01-27 | 15.62 |
| 2016-01-26 | 14.42 |
| 2016-01-25 | 17.55 |
| 2016-01-22 | 16.23 |
| 2016-01-21 | 12.86 |
| 2016-01-20 | 14.66 |
| 2016-01-19 | 19.35 |
| 2016-01-18 | 17.07 |
| 2016-01-15 | 18.51 |
| 2016-01-14 | 20.62 |
| 2016-01-13 | 21.52 |
| 2016-01-12 | 19.71 |
| 2016-01-11 | 20.92 |
| 2016-01-08 | 24.53 |
| 2016-01-07 | 23.63 |
| 2016-01-06 | 27.23 |
| 2016-01-05 | 28.74 |
| 2016-01-04 | 29.04 |
| 2015-12-31 | 32.95 |
| 2015-12-30 | 33.25 |
| 2015-12-29 | 33.55 |
| 2015-12-28 | 32.95 |
| 2015-12-24 | 34.15 |
| 2015-12-23 | 33.55 |
| 2015-12-22 | 32.35 |
| 2015-12-21 | 32.35 |
| 2015-12-18 | 32.35 |
| 2015-12-17 | 32.95 |
| 2015-12-16 | 32.05 |
| 2015-12-15 | 29.34 |
| 2015-12-14 | 29.64 |
| 2015-12-11 | 30.54 |
| 2015-12-10 | 31.75 |
| 2015-12-09 | 32.35 |
| 2015-12-08 | 32.95 |
| 2015-12-07 | 35.36 |
| 2015-12-04 | 35.06 |
| 2015-12-03 | 35.96 |
| 2015-12-02 | 36.56 |
| 2015-12-01 | 35.96 |
| 2015-11-30 | 33.55 |
| 2015-11-27 | 34.15 |
| 2015-11-26 | 36.86 |
| 2015-11-25 | 36.86 |
| 2015-11-24 | 37.16 |
| 2015-11-23 | 37.76 |
| 2015-11-20 | 38.06 |
| 2015-11-19 | 36.56 |
| 2015-11-18 | 34.75 |
| 2015-11-17 | 35.36 |
| 2015-11-16 | 33.55 |
| 2015-11-13 | 35.96 |
| 2015-11-12 | 39.27 |
| 2015-11-11 | 35.66 |
| 2015-11-10 | 35.96 |
| 2015-11-09 | 37.46 |
| 2015-11-06 | 38.66 |
| 2015-11-05 | 39.57 |
| 2015-11-04 | 39.87 |
| 2015-11-03 | 37.16 |
| 2015-11-02 | 35.66 |
| 2015-10-30 | 37.46 |
| 2015-10-29 | 38.06 |
| 2015-10-28 | 39.09 |
| 2015-10-27 | 40.26 |
| 2015-10-26 | 39.96 |
| 2015-10-23 | 40.55 |
| 2015-10-22 | 38.50 |
| 2015-10-20 | 39.09 |
| 2015-10-19 | 39.67 |
| 2015-10-16 | 39.67 |
| 2015-10-15 | 38.79 |
| 2015-10-14 | 35.86 |
| 2015-10-13 | 37.04 |
| 2015-10-12 | 37.91 |
| 2015-10-09 | 35.86 |
| 2015-10-08 | 35.57 |
| 2015-10-07 | 36.45 |
| 2015-10-06 | 32.35 |
| 2015-10-05 | 32.64 |
| 2015-10-02 | 30.59 |
| 2015-09-30 | 26.49 |
| 2015-09-29 | 24.74 |
| 2015-09-25 | 28.84 |
| 2015-09-24 | 28.25 |
| 2015-09-23 | 29.42 |
| 2015-09-22 | 31.77 |
| 2015-09-21 | 31.77 |
| 2015-09-18 | 33.23 |
| 2015-09-17 | 32.06 |
| 2015-09-16 | 32.94 |
| 2015-09-15 | 29.72 |
| 2015-09-14 | 30.89 |
| 2015-09-11 | 30.30 |
| 2015-09-10 | 30.59 |
| 2015-09-09 | 33.82 |
| 2015-09-08 | 28.84 |
| 2015-09-07 | 24.74 |
| 2015-09-04 | 25.91 |
| 2015-09-02 | 26.49 |
| 2015-09-01 | 27.67 |
| 2015-08-31 | 30.89 |
| 2015-08-28 | 31.18 |
| 2015-08-27 | 32.06 |
| 2015-08-26 | 27.08 |
| 2015-08-25 | 29.42 |
| 2015-08-24 | 28.25 |
| 2015-08-21 | 35.28 |
| 2015-08-20 | 37.33 |
| 2015-08-19 | 39.38 |
| 2015-08-18 | 41.14 |
| 2015-08-17 | 43.48 |
| 2015-08-14 | 44.36 |
| 2015-08-13 | 44.36 |
| 2015-08-12 | 43.48 |
| 2015-08-11 | 46.99 |
| 2015-08-10 | 46.70 |
| 2015-08-07 | 46.99 |
| 2015-08-06 | 46.41 |
| 2015-08-05 | 46.99 |
| 2015-08-04 | 46.41 |
| 2015-08-03 | 46.41 |
| 2015-07-31 | 47.58 |
| 2015-07-30 | 46.99 |
| 2015-07-29 | 47.87 |
| 2015-07-28 | 47.28 |
| 2015-07-27 | 46.11 |
| 2015-07-24 | 50.51 |
| 2015-07-23 | 52.26 |
| 2015-07-22 | 51.68 |
| 2015-07-21 | 53.14 |
| 2015-07-20 | 52.26 |
| 2015-07-17 | 52.56 |
| 2015-07-16 | 50.80 |
| 2015-07-15 | 50.21 |
| 2015-07-14 | 50.51 |
| 2015-07-13 | 51.38 |
| 2015-07-10 | 49.33 |
| 2015-07-09 | 46.41 |
| 2015-07-08 | 41.14 |
| 2015-07-07 | 49.63 |
| 2015-07-06 | 51.38 |
| 2015-07-03 | 56.07 |
| 2015-07-02 | 57.53 |
| 2015-06-30 | 57.24 |
| 2015-06-29 | 55.78 |
| 2015-06-26 | 59.58 |
| 2015-06-25 | 62.51 |
| 2015-06-24 | 63.39 |
| 2015-06-23 | 62.80 |
| 2015-06-22 | 61.34 |
| 2015-06-19 | 59.29 |
| 2015-06-18 | 58.70 |
| 2015-06-17 | 58.70 |
| 2015-06-16 | 57.83 |
| 2015-06-15 | 59.29 |
| 2015-06-12 | 62.22 |
| 2015-06-11 | 60.17 |
| 2015-06-10 | 58.41 |
| 2015-06-09 | 60.46 |
| 2015-06-08 | 62.22 |
| 2015-06-05 | 61.63 |
| 2015-06-04 | 63.68 |
| 2015-06-03 | 63.97 |
| 2015-06-02 | 63.10 |
| 2015-06-01 | 63.97 |
| 2015-05-29 | 62.80 |
| 2015-05-28 | 66.90 |
| 2015-05-27 | 66.32 |
| 2015-05-26 | 67.78 |
| 2015-05-22 | 65.73 |
| 2015-05-21 | 63.10 |
| 2015-05-20 | 63.10 |
| 2015-05-19 | 63.68 |
| 2015-05-18 | 62.80 |
| 2015-05-15 | 64.27 |
| 2015-05-14 | 61.34 |
| 2015-05-13 | 61.05 |
| 2015-05-12 | 61.93 |
| 2015-05-11 | 63.68 |
| 2015-05-08 | 62.80 |
| 2015-05-07 | 61.05 |
| 2015-05-06 | 63.39 |
| 2015-05-05 | 63.97 |
| 2015-05-04 | 66.32 |
| 2015-04-30 | 66.02 |
| 2015-04-29 | 67.78 |
| 2015-04-28 | 68.19 |
| 2015-04-27 | 68.19 |
| 2015-04-24 | 65.57 |
| 2015-04-23 | 64.12 |
| 2015-04-22 | 64.99 |
| 2015-04-21 | 64.70 |
| 2015-04-20 | 60.04 |
| 2015-04-17 | 63.54 |
| 2015-04-16 | 63.83 |
| 2015-04-15 | 63.24 |
| 2015-04-14 | 62.95 |
| 2015-04-13 | 65.28 |
| 2015-04-10 | 60.92 |
| 2015-04-09 | 58.88 |
| 2015-04-08 | 54.81 |
| 2015-04-02 | 49.28 |
| 2015-04-01 | 48.11 |
| 2015-03-31 | 47.24 |
| 2015-03-30 | 46.95 |
| 2015-03-27 | 44.62 |
| 2015-03-26 | 44.91 |
| 2015-03-25 | 45.20 |
| 2015-03-24 | 44.04 |
| 2015-03-23 | 44.62 |
| 2015-03-20 | 44.04 |
| 2015-03-19 | 44.33 |
| 2015-03-18 | 42.58 |
| 2015-03-17 | 41.42 |
| 2015-03-16 | 41.42 |
| 2015-03-13 | 40.55 |
| 2015-03-12 | 40.55 |
| 2015-03-11 | 39.97 |
| 2015-03-10 | 41.13 |
| 2015-03-09 | 42.29 |
| 2015-03-06 | 42.58 |
| 2015-03-05 | 42.29 |
| 2015-03-04 | 43.46 |
| 2015-03-03 | 45.20 |
| 2015-03-02 | 46.08 |
| 2015-02-27 | 46.08 |
| 2015-02-26 | 46.66 |
| 2015-02-25 | 45.49 |
| 2015-02-24 | 45.49 |
| 2015-02-23 | 46.08 |
| 2015-02-18 | 45.79 |
| 2015-02-17 | 46.08 |
| 2015-02-16 | 45.49 |
| 2015-02-13 | 45.20 |
| 2015-02-12 | 43.75 |
| 2015-02-11 | 42.88 |
| 2015-02-10 | 44.33 |
| 2015-02-09 | 44.04 |
| 2015-02-06 | 45.20 |
| 2015-02-05 | 45.79 |
| 2015-02-04 | 44.91 |
| 2015-02-03 | 44.04 |
| 2015-02-02 | 43.75 |
| 2015-01-30 | 44.04 |
| 2015-01-29 | 44.62 |
| 2015-01-28 | 46.08 |
| 2015-01-27 | 45.79 |
| 2015-01-26 | 46.37 |
| 2015-01-23 | 45.79 |
| 2015-01-22 | 44.33 |
| 2015-01-21 | 43.17 |
| 2015-01-20 | 40.84 |
| 2015-01-19 | 39.38 |
| 2015-01-16 | 41.71 |
| 2015-01-15 | 43.17 |
| 2015-01-14 | 41.71 |
| 2015-01-13 | 42.58 |
| 2015-01-12 | 41.42 |
| 2015-01-09 | 40.84 |
| 2015-01-08 | 40.26 |
| 2015-01-07 | 39.09 |
| 2015-01-06 | 37.64 |
| 2015-01-05 | 39.38 |
| 2015-01-02 | 39.97 |
| 2014-12-31 | 39.09 |
| 2014-12-30 | 37.64 |
| 2014-12-29 | 39.67 |
| 2014-12-24 | 37.64 |
| 2014-12-23 | 37.35 |
| 2014-12-22 | 37.93 |
| 2014-12-19 | 36.18 |
| 2014-12-18 | 34.15 |
| 2014-12-17 | 32.98 |
| 2014-12-16 | 33.27 |
| 2014-12-15 | 35.60 |
| 2014-12-12 | 36.76 |
| 2014-12-11 | 37.35 |
| 2014-12-10 | 38.22 |
| 2014-12-09 | 37.93 |
| 2014-12-08 | 41.13 |
| 2014-12-05 | 40.84 |
| 2014-12-04 | 40.26 |
| 2014-12-03 | 37.64 |
| 2014-12-02 | 38.80 |
| 2014-12-01 | 37.06 |
| 2014-11-28 | 40.84 |
| 2014-11-27 | 41.13 |
| 2014-11-26 | 42.00 |
| 2014-11-25 | 40.26 |
| 2014-11-24 | 40.55 |
| 2014-11-21 | 37.93 |
| 2014-11-20 | 36.76 |
| 2014-11-19 | 37.35 |
| 2014-11-18 | 38.22 |
| 2014-11-17 | 39.67 |
| 2014-11-14 | 41.42 |
| 2014-11-13 | 41.13 |
| 2014-11-12 | 40.55 |
| 2014-11-11 | 39.67 |
| 2014-11-10 | 39.67 |
| 2014-11-07 | 38.22 |
| 2014-11-06 | 39.09 |
| 2014-11-05 | 39.38 |
| 2014-11-04 | 40.26 |
| 2014-11-03 | 40.26 |
| 2014-10-31 | 40.84 |
| 2014-10-30 | 39.09 |
| 2014-10-29 | 40.02 |
| 2014-10-28 | 38.33 |
| 2014-10-27 | 36.06 |
| 2014-10-24 | 36.91 |
| 2014-10-23 | 37.19 |
| 2014-10-22 | 37.48 |
| 2014-10-21 | 35.78 |
| 2014-10-20 | 35.50 |
| 2014-10-17 | 35.50 |
| 2014-10-16 | 34.37 |
| 2014-10-15 | 36.06 |
| 2014-10-14 | 35.50 |
| 2014-10-13 | 36.06 |
| 2014-10-10 | 35.50 |
| 2014-10-09 | 38.04 |
| 2014-10-08 | 36.63 |
| 2014-10-07 | 37.48 |
| 2014-10-06 | 36.91 |
| 2014-10-03 | 35.50 |
| 2014-09-30 | 34.65 |
| 2014-09-29 | 36.35 |
| 2014-09-26 | 38.89 |
| 2014-09-25 | 39.46 |
| 2014-09-24 | 40.31 |
| 2014-09-23 | 40.02 |
| 2014-09-22 | 40.31 |
| 2014-09-19 | 42.57 |
| 2014-09-18 | 41.72 |
| 2014-09-17 | 43.14 |
| 2014-09-16 | 41.72 |
| 2014-09-15 | 42.85 |
| 2014-09-12 | 43.98 |
| 2014-09-11 | 44.55 |
| 2014-09-10 | 44.55 |
| 2014-09-08 | 47.10 |
| 2014-09-05 | 47.38 |
| 2014-09-04 | 47.66 |
| 2014-09-03 | 47.94 |
| 2014-09-02 | 44.55 |
| 2014-09-01 | 44.27 |
| 2014-08-29 | 44.55 |
| 2014-08-28 | 44.55 |
| 2014-08-27 | 45.40 |
| 2014-08-26 | 46.53 |
| 2014-08-25 | 46.81 |
| 2014-08-22 | 46.25 |
| 2014-08-21 | 45.96 |
| 2014-08-20 | 46.53 |
| 2014-08-19 | 46.25 |
| 2014-08-18 | 45.40 |
| 2014-08-15 | 45.40 |
| 2014-08-14 | 44.55 |
| 2014-08-13 | 45.12 |
| 2014-08-12 | 43.70 |
| 2014-08-11 | 43.70 |
| 2014-08-08 | 41.72 |
| 2014-08-07 | 42.29 |
| 2014-08-06 | 43.14 |
| 2014-08-05 | 43.14 |
| 2014-08-04 | 43.42 |
| 2014-08-01 | 42.85 |
| 2014-07-31 | 44.55 |
| 2014-07-30 | 44.27 |
| 2014-07-29 | 43.42 |
| 2014-07-28 | 42.00 |
| 2014-07-25 | 41.16 |
| 2014-07-24 | 40.31 |
| 2014-07-23 | 39.74 |
| 2014-07-22 | 38.89 |
| 2014-07-21 | 36.06 |
| 2014-07-18 | 36.63 |
| 2014-07-17 | 37.19 |
| 2014-07-16 | 37.19 |
| 2014-07-15 | 36.63 |
| 2014-07-14 | 36.35 |
| 2014-07-11 | 35.50 |
| 2014-07-10 | 35.21 |
| 2014-07-09 | 34.93 |
| 2014-07-08 | 36.91 |
| 2014-07-07 | 37.19 |
| 2014-07-04 | 37.19 |
| 2014-07-03 | 36.91 |
| 2014-07-02 | 37.19 |
| 2014-06-30 | 34.37 |
| 2014-06-27 | 34.37 |
| 2014-06-26 | 34.65 |
| 2014-06-25 | 32.67 |
| 2014-06-24 | 32.67 |
| 2014-06-23 | 32.10 |
| 2014-06-20 | 34.65 |
| 2014-06-19 | 34.37 |
| 2014-06-18 | 34.37 |
| 2014-06-17 | 34.37 |
| 2014-06-16 | 34.93 |
| 2014-06-13 | 34.93 |
| 2014-06-12 | 34.08 |
| 2014-06-11 | 34.08 |
| 2014-06-10 | 34.08 |
| 2014-06-09 | 32.95 |
| 2014-06-06 | 32.39 |
| 2014-06-05 | 33.23 |
| 2014-06-04 | 33.23 |
| 2014-06-03 | 33.80 |
| 2014-05-30 | 32.95 |
| 2014-05-29 | 32.39 |
| 2014-05-28 | 32.95 |
| 2014-05-27 | 31.82 |
| 2014-05-26 | 31.82 |
| 2014-05-23 | 31.82 |
| 2014-05-22 | 31.54 |
| 2014-05-21 | 30.97 |
| 2014-05-20 | 30.41 |
| 2014-05-19 | 29.56 |
| 2014-05-16 | 29.56 |
| 2014-05-15 | 29.84 |
| 2014-05-14 | 29.27 |
| 2014-05-13 | 27.86 |
| 2014-05-12 | 27.58 |
| 2014-05-09 | 25.03 |
| 2014-05-08 | 24.75 |
| 2014-05-07 | 24.18 |
| 2014-05-05 | 25.31 |
| 2014-05-02 | 27.01 |
| 2014-04-30 | 25.88 |
| 2014-04-29 | 28.14 |
| 2014-04-28 | 26.16 |
| 2014-04-25 | 26.16 |
| 2014-04-24 | 28.41 |
| 2014-04-23 | 28.13 |
| 2014-04-22 | 29.53 |
| 2014-04-17 | 29.53 |
| 2014-04-16 | 29.25 |
| 2014-04-15 | 28.69 |
| 2014-04-14 | 30.94 |
| 2014-04-11 | 30.66 |
| 2014-04-10 | 32.06 |
| 2014-04-09 | 30.10 |
| 2014-04-08 | 28.69 |
| 2014-04-07 | 27.01 |
| 2014-04-04 | 27.85 |
| 2014-04-03 | 28.13 |
| 2014-04-02 | 27.85 |
| 2014-04-01 | 27.85 |
| 2014-03-31 | 25.88 |
| 2014-03-28 | 25.60 |
| 2014-03-27 | 24.20 |
| 2014-03-26 | 24.76 |
| 2014-03-25 | 23.91 |
| 2014-03-24 | 24.48 |
| 2014-03-21 | 22.23 |
| 2014-03-20 | 20.54 |
| 2014-03-19 | 22.79 |
| 2014-03-18 | 22.79 |
| 2014-03-17 | 22.23 |
| 2014-03-14 | 22.79 |
| 2014-03-13 | 23.91 |
| 2014-03-12 | 24.76 |
| 2014-03-11 | 26.16 |
| 2014-03-10 | 26.16 |
| 2014-03-07 | 28.69 |
| 2014-03-06 | 28.69 |
| 2014-03-05 | 28.13 |
| 2014-03-04 | 28.41 |
| 2014-03-03 | 27.57 |
| 2014-02-28 | 29.25 |
| 2014-02-27 | 29.53 |
| 2014-02-26 | 27.29 |
| 2014-02-25 | 26.72 |
| 2014-02-24 | 26.72 |
| 2014-02-21 | 27.85 |
| 2014-02-20 | 27.01 |
| 2014-02-19 | 28.13 |
| 2014-02-18 | 27.85 |
| 2014-02-17 | 27.29 |
| 2014-02-14 | 26.72 |
| 2014-02-13 | 25.60 |
| 2014-02-12 | 26.44 |
| 2014-02-11 | 24.48 |
| 2014-02-10 | 22.23 |
| 2014-02-07 | 22.51 |
| 2014-02-06 | 21.39 |
| 2014-02-05 | 20.54 |
| 2014-02-04 | 21.39 |
| 2014-01-30 | 24.76 |
| 2014-01-29 | 25.32 |
| 2014-01-28 | 24.48 |
| 2014-01-27 | 24.48 |
| 2014-01-24 | 27.01 |
| 2014-01-23 | 28.97 |
| 2014-01-22 | 30.66 |
| 2014-01-21 | 30.38 |
| 2014-01-20 | 29.82 |
| 2014-01-17 | 31.22 |
| 2014-01-16 | 30.38 |
| 2014-01-15 | 29.82 |
| 2014-01-14 | 29.25 |
| 2014-01-13 | 29.82 |
| 2014-01-10 | 29.53 |
| 2014-01-09 | 28.97 |
| 2014-01-08 | 30.38 |
| 2014-01-07 | 28.69 |
| 2014-01-06 | 28.41 |
| 2014-01-03 | 29.25 |
| 2014-01-02 | 32.06 |
| 2013-12-31 | 31.78 |
| 2013-12-30 | 31.78 |
| 2013-12-27 | 31.78 |
| 2013-12-24 | 31.50 |
| 2013-12-23 | 30.10 |
| 2013-12-20 | 29.25 |
| 2013-12-19 | 29.53 |
| 2013-12-18 | 31.22 |
| 2013-12-17 | 30.66 |
| 2013-12-16 | 30.94 |
| 2013-12-13 | 31.78 |
| 2013-12-12 | 31.78 |
| 2013-12-11 | 32.06 |
| 2013-12-10 | 34.59 |
| 2013-12-09 | 34.87 |
| 2013-12-06 | 34.87 |
| 2013-12-05 | 34.31 |
| 2013-12-04 | 34.59 |
| 2013-12-03 | 35.44 |
| 2013-12-02 | 36.00 |
| 2013-11-29 | 35.44 |
| 2013-11-28 | 34.87 |
| 2013-11-27 | 34.87 |
| 2013-11-26 | 34.59 |
| 2013-11-25 | 34.59 |
| 2013-11-22 | 34.03 |
| 2013-11-21 | 33.47 |
| 2013-11-20 | 34.31 |
| 2013-11-19 | 34.03 |
| 2013-11-18 | 34.03 |
| 2013-11-15 | 30.38 |
| 2013-11-14 | 28.13 |
| 2013-11-13 | 27.29 |
| 2013-11-12 | 29.82 |
| 2013-11-11 | 30.66 |
| 2013-11-08 | 28.69 |
| 2013-11-07 | 29.25 |
| 2013-11-06 | 30.10 |
| 2013-11-05 | 30.38 |
| 2013-11-04 | 31.22 |
| 2013-11-01 | 31.50 |
| 2013-10-31 | 31.22 |
| 2013-10-30 | 32.18 |
| 2013-10-29 | 29.71 |
| 2013-10-28 | 29.43 |
| 2013-10-25 | 28.61 |
| 2013-10-24 | 29.43 |
| 2013-10-23 | 30.26 |
| 2013-10-22 | 31.90 |
| 2013-10-21 | 32.45 |
| 2013-10-18 | 31.90 |
| 2013-10-17 | 30.26 |
| 2013-10-16 | 31.08 |
| 2013-10-15 | 32.18 |
| 2013-10-11 | 31.63 |
| 2013-10-10 | 29.98 |
| 2013-10-09 | 30.53 |
| 2013-10-08 | 31.35 |
| 2013-10-07 | 29.98 |
| 2013-10-04 | 30.80 |
| 2013-10-03 | 31.35 |
| 2013-10-02 | 29.98 |
| 2013-09-30 | 29.43 |
| 2013-09-27 | 31.08 |
| 2013-09-26 | 30.80 |
| 2013-09-25 | 31.08 |
| 2013-09-24 | 31.08 |
| 2013-09-23 | 32.18 |
| 2013-09-19 | 32.72 |
| 2013-09-18 | 30.53 |
| 2013-09-17 | 30.80 |
| 2013-09-16 | 31.63 |
| 2013-09-13 | 29.43 |
| 2013-09-12 | 29.71 |
| 2013-09-11 | 29.43 |
| 2013-09-10 | 29.43 |
| 2013-09-09 | 28.34 |
| 2013-09-06 | 27.79 |
| 2013-09-05 | 27.51 |
| 2013-09-04 | 25.87 |
| 2013-09-03 | 26.14 |
| 2013-09-02 | 25.32 |
| 2013-08-30 | 22.30 |
| 2013-08-29 | 22.30 |
| 2013-08-28 | 21.48 |
| 2013-08-27 | 23.40 |
| 2013-08-26 | 24.22 |
| 2013-08-23 | 23.13 |
| 2013-08-22 | 23.40 |
| 2013-08-21 | 22.85 |
| 2013-08-20 | 23.13 |
| 2013-08-19 | 26.14 |
| 2013-08-16 | 26.69 |
| 2013-08-15 | 26.69 |
| 2013-08-13 | 26.97 |
| 2013-08-12 | 25.05 |
| 2013-08-09 | 22.30 |
| 2013-08-08 | 22.03 |
| 2013-08-07 | 21.21 |
| 2013-08-06 | 23.13 |
| 2013-08-05 | 25.05 |
| 2013-08-02 | 24.50 |
| 2013-08-01 | 24.22 |
| 2013-07-31 | 22.85 |
| 2013-07-30 | 23.40 |
| 2013-07-29 | 23.13 |
| 2013-07-26 | 23.67 |
| 2013-07-25 | 23.13 |
| 2013-07-24 | 23.67 |
| 2013-07-23 | 23.13 |
| 2013-07-22 | 20.11 |
| 2013-07-19 | 20.38 |
| 2013-07-18 | 20.11 |
| 2013-07-17 | 20.38 |
| 2013-07-16 | 19.84 |
| 2013-07-15 | 19.56 |
| 2013-07-12 | 19.29 |
| 2013-07-11 | 20.93 |
| 2013-07-10 | 17.64 |
| 2013-07-09 | 16.55 |
| 2013-07-08 | 16.00 |
| 2013-07-05 | 17.64 |
| 2013-07-04 | 15.45 |
| 2013-07-03 | 13.53 |
| 2013-07-02 | 16.27 |
| 2013-06-28 | 17.09 |
| 2013-06-27 | 15.17 |
| 2013-06-26 | 14.63 |
| 2013-06-25 | 11.88 |
| 2013-06-24 | 11.61 |
| 2013-06-21 | 14.08 |
| 2013-06-20 | 14.63 |
| 2013-06-19 | 18.19 |
| 2013-06-18 | 19.29 |
| 2013-06-17 | 19.29 |
| 2013-06-14 | 17.64 |
| 2013-06-13 | 17.37 |
| 2013-06-11 | 19.29 |
| 2013-06-10 | 20.66 |
| 2013-06-07 | 20.38 |
| 2013-06-06 | 21.48 |
| 2013-06-05 | 22.85 |
| 2013-06-04 | 23.95 |
| 2013-06-03 | 23.95 |
| 2013-05-31 | 24.50 |
| 2013-05-30 | 25.05 |
| 2013-05-29 | 25.05 |
| 2013-05-28 | 27.24 |
| 2013-05-27 | 25.87 |
| 2013-05-24 | 25.59 |
| 2013-05-23 | 25.32 |
| 2013-05-22 | 28.89 |
| 2013-05-21 | 29.43 |
| 2013-05-20 | 29.98 |
| 2013-05-16 | 27.51 |
| 2013-05-15 | 27.51 |
| 2013-05-14 | 26.97 |
| 2013-05-13 | 26.69 |
| 2013-05-10 | 28.89 |
| 2013-05-09 | 28.34 |
| 2013-05-08 | 27.79 |
| 2013-05-07 | 26.97 |
| 2013-05-06 | 26.42 |
| 2013-05-03 | 25.32 |
| 2013-05-02 | 25.32 |
| 2013-04-30 | 25.32 |
| 2013-04-29 | 24.50 |
| 2013-04-26 | 24.77 |
| 2013-04-25 | 23.68 |
| 2013-04-24 | 22.59 |
| 2013-04-23 | 20.14 |
| 2013-04-22 | 21.50 |
| 2013-04-19 | 21.78 |
| 2013-04-18 | 18.78 |
| 2013-04-17 | 19.05 |
| 2013-04-16 | 19.60 |
| 2013-04-15 | 19.87 |
| 2013-04-12 | 22.05 |
| 2013-04-11 | 21.50 |
| 2013-04-10 | 21.50 |
| 2013-04-09 | 20.69 |
| 2013-04-08 | 19.87 |
| 2013-04-05 | 19.87 |
| 2013-04-03 | 23.14 |
| 2013-04-02 | 23.68 |
| 2013-03-28 | 23.14 |
| 2013-03-27 | 23.68 |
| 2013-03-26 | 23.14 |
| 2013-03-25 | 22.86 |
| 2013-03-22 | 22.05 |
| 2013-03-21 | 22.59 |
| 2013-03-20 | 22.86 |
| 2013-03-19 | 20.96 |
| 2013-03-18 | 21.50 |
| 2013-03-15 | 23.95 |
| 2013-03-14 | 24.50 |
| 2013-03-13 | 24.23 |
| 2013-03-12 | 26.13 |
| 2013-03-11 | 27.22 |
| 2013-03-08 | 27.22 |
| 2013-03-07 | 25.32 |
| 2013-03-06 | 25.04 |
| 2013-03-05 | 23.95 |
| 2013-03-04 | 23.95 |
| 2013-03-01 | 25.86 |
| 2013-02-28 | 26.41 |
| 2013-02-27 | 24.23 |
| 2013-02-26 | 23.68 |
| 2013-02-25 | 25.59 |
| 2013-02-22 | 25.32 |
| 2013-02-21 | 25.86 |
| 2013-02-20 | 28.04 |
| 2013-02-19 | 27.22 |
| 2013-02-18 | 28.59 |
| 2013-02-15 | 28.86 |
| 2013-02-14 | 28.86 |
| 2013-02-08 | 28.04 |
| 2013-02-07 | 27.50 |
| 2013-02-06 | 27.77 |
| 2013-02-05 | 27.22 |
| 2013-02-04 | 30.22 |
| 2013-02-01 | 30.22 |
| 2013-01-31 | 30.49 |
| 2013-01-30 | 30.77 |
| 2013-01-29 | 30.22 |
| 2013-01-28 | 30.22 |
| 2013-01-25 | 29.68 |
| 2013-01-24 | 29.68 |
| 2013-01-23 | 29.95 |
| 2013-01-22 | 29.68 |
| 2013-01-21 | 29.68 |
| 2013-01-18 | 29.68 |
| 2013-01-17 | 28.31 |
| 2013-01-16 | 28.31 |
| 2013-01-15 | 28.59 |
| 2013-01-14 | 28.59 |
| 2013-01-11 | 28.04 |
| 2013-01-10 | 28.59 |
| 2013-01-09 | 27.77 |
| 2013-01-08 | 26.68 |
| 2013-01-07 | 28.04 |
| 2013-01-04 | 28.04 |
| 2013-01-03 | 28.31 |
| 2013-01-02 | 28.04 |
| 2012-12-31 | 24.50 |
| 2012-12-28 | 24.77 |
| 2012-12-27 | 24.50 |
| 2012-12-24 | 23.68 |
| 2012-12-21 | 23.68 |
| 2012-12-20 | 24.23 |
| 2012-12-19 | 24.50 |
| 2012-12-18 | 23.68 |
| 2012-12-17 | 23.68 |
| 2012-12-14 | 24.50 |
| 2012-12-13 | 23.41 |
| 2012-12-12 | 23.68 |
| 2012-12-11 | 22.59 |
| 2012-12-10 | 22.32 |
| 2012-12-07 | 22.05 |
| 2012-12-06 | 22.32 |
| 2012-12-05 | 22.59 |
| 2012-12-04 | 19.87 |
| 2012-12-03 | 19.60 |
| 2012-11-30 | 21.23 |
| 2012-11-29 | 20.69 |
| 2012-11-28 | 19.32 |
| 2012-11-27 | 20.14 |
| 2012-11-26 | 20.41 |
| 2012-11-23 | 20.69 |
| 2012-11-22 | 19.60 |
| 2012-11-21 | 18.51 |
| 2012-11-20 | 16.87 |
| 2012-11-19 | 17.14 |
| 2012-11-16 | 15.78 |
| 2012-11-15 | 16.05 |
| 2012-11-14 | 17.69 |
| 2012-11-13 | 16.33 |
| 2012-11-12 | 17.69 |
| 2012-11-09 | 17.42 |
| 2012-11-08 | 18.23 |
| 2012-11-07 | 21.50 |
| 2012-11-06 | 20.69 |
| 2012-11-05 | 20.96 |
| 2012-11-02 | 21.78 |
| 2012-11-01 | 19.87 |
| 2012-10-31 | 18.78 |
| 2012-10-30 | 17.58 |
| 2012-10-29 | 18.11 |
| 2012-10-26 | 18.38 |
| 2012-10-25 | 19.71 |
| 2012-10-24 | 19.44 |
| 2012-10-22 | 19.18 |
| 2012-10-19 | 18.11 |
| 2012-10-18 | 18.11 |
| 2012-10-17 | 17.58 |
| 2012-10-16 | 16.25 |
| 2012-10-15 | 16.25 |
| 2012-10-12 | 15.98 |
| 2012-10-11 | 15.19 |
| 2012-10-10 | 14.92 |
| 2012-10-09 | 14.92 |
| 2012-10-08 | 14.12 |
| 2012-10-05 | 15.19 |
| 2012-10-04 | 14.65 |
| 2012-10-03 | 14.39 |
| 2012-09-28 | 14.39 |
| 2012-09-27 | 14.39 |
| 2012-09-26 | 12.79 |
| 2012-09-25 | 13.86 |
| 2012-09-24 | 13.59 |
| 2012-09-21 | 13.86 |
| 2012-09-20 | 13.06 |
| 2012-09-19 | 14.65 |
| 2012-09-18 | 13.06 |
| 2012-09-17 | 13.32 |
| 2012-09-14 | 13.06 |
| 2012-09-13 | 10.13 |
| 2012-09-12 | 10.40 |
| 2012-09-11 | 9.07 |
| 2012-09-10 | 9.07 |
| 2012-09-07 | 9.07 |
| 2012-09-06 | 5.56 |
| 2012-09-05 | 4.81 |
| 2012-09-04 | 6.30 |
| 2012-09-03 | 7.21 |
| 2012-08-31 | 6.67 |
| 2012-08-30 | 6.94 |
| 2012-08-29 | 8.27 |
| 2012-08-28 | 8.54 |
| 2012-08-27 | 8.54 |
| 2012-08-24 | 8.80 |
| 2012-08-23 | 10.13 |
| 2012-08-22 | 8.80 |
| 2012-08-21 | 10.13 |
| 2012-08-20 | 9.87 |
| 2012-08-17 | 10.13 |
| 2012-08-16 | 9.07 |
| 2012-08-15 | 9.60 |
| 2012-08-14 | 10.93 |
| 2012-08-13 | 9.60 |
| 2012-08-10 | 9.87 |
| 2012-08-09 | 10.66 |
| 2012-08-08 | 9.33 |
| 2012-08-07 | 9.60 |
| 2012-08-06 | 9.07 |
| 2012-08-03 | 7.47 |
| 2012-08-02 | 7.74 |
| 2012-08-01 | 8.00 |
| 2012-07-31 | 8.00 |
| 2012-07-30 | 7.21 |
| 2012-07-27 | 5.34 |
| 2012-07-26 | 3.21 |
| 2012-07-25 | 3.11 |
| 2012-07-24 | 3.00 |
| 2012-07-23 | 3.96 |
| 2012-07-20 | 7.21 |
| 2012-07-19 | 6.94 |
| 2012-07-18 | 5.02 |
| 2012-07-17 | 6.19 |
| 2012-07-16 | 4.28 |
| 2012-07-13 | 4.17 |
| 2012-07-12 | 3.85 |
| 2012-07-11 | 6.09 |
| 2012-07-10 | 5.87 |
| 2012-07-09 | 6.09 |
| 2012-07-06 | 8.00 |
| 2012-07-05 | 8.27 |
| 2012-07-04 | 7.47 |
| 2012-07-03 | 7.74 |
| 2012-06-29 | 6.19 |
| 2012-06-28 | 3.85 |
| 2012-06-27 | 4.81 |
| 2012-06-26 | 3.75 |
| 2012-06-25 | 3.21 |
| 2012-06-22 | 3.75 |
| 2012-06-21 | 5.24 |
| 2012-06-20 | 6.41 |
| 2012-06-19 | 5.98 |
| 2012-06-18 | 6.09 |
| 2012-06-15 | 5.24 |
| 2012-06-14 | 2.79 |
| 2012-06-13 | 3.64 |
| 2012-06-12 | 2.79 |
| 2012-06-11 | 3.11 |
| 2012-06-08 | 0.55 |
| 2012-06-07 | 1.51 |
| 2012-06-06 | 0.98 |
| 2012-06-05 | -1.15 |
| 2012-06-04 | -1.57 |
| 2012-06-01 | 0.77 |
| 2012-05-31 | 0.98 |
| 2012-05-30 | 0.87 |
| 2012-05-29 | 2.68 |
| 2012-05-28 | 1.41 |
| 2012-05-25 | 0.87 |
| 2012-05-24 | 0.55 |
| 2012-05-23 | 0.98 |
| 2012-05-22 | 2.47 |
| 2012-05-21 | 1.94 |
| 2012-05-18 | 1.83 |
| 2012-05-17 | 3.21 |
| 2012-05-16 | 3.32 |
| 2012-05-15 | 6.67 |
| 2012-05-14 | 5.66 |
| 2012-05-11 | 6.94 |
| 2012-05-10 | 8.27 |
| 2012-05-09 | 8.80 |
| 2012-05-08 | 9.87 |
| 2012-05-07 | 9.87 |
| 2012-05-04 | 13.06 |
| 2012-05-03 | 13.86 |
| 2012-05-02 | 14.39 |
| 2012-04-30 | 13.06 |
| 2012-04-27 | 11.20 |
| 2012-04-26 | 11.51 |
| 2012-04-25 | 10.72 |
| 2012-04-24 | 10.72 |
| 2012-04-23 | 10.46 |
| 2012-04-20 | 12.31 |
| 2012-04-19 | 12.57 |
| 2012-04-18 | 11.51 |
| 2012-04-17 | 10.19 |
| 2012-04-16 | 10.46 |
| 2012-04-13 | 10.99 |
| 2012-04-12 | 8.87 |
| 2012-04-11 | 7.81 |
| 2012-04-10 | 8.87 |
| 2012-04-05 | 10.19 |
| 2012-04-03 | 11.25 |
| 2012-04-02 | 9.66 |
| 2012-03-30 | 9.93 |
| 2012-03-29 | 10.19 |
| 2012-03-28 | 11.78 |
| 2012-03-27 | 12.84 |
| 2012-03-26 | 10.72 |
| 2012-03-23 | 10.46 |
| 2012-03-22 | 11.78 |
| 2012-03-21 | 11.78 |
| 2012-03-20 | 11.78 |
| 2012-03-19 | 12.84 |
| 2012-03-16 | 14.16 |
| 2012-03-15 | 14.16 |
| 2012-03-14 | 13.89 |
| 2012-03-13 | 13.89 |
| 2012-03-12 | 12.84 |
| 2012-03-09 | 12.57 |
| 2012-03-08 | 11.51 |
| 2012-03-07 | 9.93 |
| 2012-03-06 | 10.99 |
| 2012-03-05 | 12.84 |
| 2012-03-02 | 15.21 |
| 2012-03-01 | 14.16 |
| 2012-02-29 | 15.48 |
| 2012-02-28 | 15.21 |
| 2012-02-27 | 13.10 |
| 2012-02-24 | 13.89 |
| 2012-02-23 | 14.16 |
| 2012-02-22 | 14.95 |
| 2012-02-21 | 14.42 |
| 2012-02-20 | 14.16 |
| 2012-02-17 | 14.42 |
| 2012-02-16 | 13.36 |
| 2012-02-15 | 14.16 |
| 2012-02-14 | 11.51 |
| 2012-02-13 | 11.51 |
| 2012-02-10 | 10.72 |
| 2012-02-09 | 12.04 |
| 2012-02-08 | 12.04 |
| 2012-02-07 | 10.19 |
| 2012-02-06 | 10.46 |
| 2012-02-03 | 10.46 |
| 2012-02-02 | 10.46 |
| 2012-02-01 | 8.61 |
| 2012-01-31 | 8.34 |
| 2012-01-30 | 7.55 |
| 2012-01-27 | 9.40 |
| 2012-01-26 | 8.87 |
| 2012-01-20 | 7.02 |
| 2012-01-19 | 6.49 |
| 2012-01-18 | 5.07 |
| 2012-01-17 | 4.75 |
| 2012-01-16 | 1.26 |
| 2012-01-13 | 2.42 |
| 2012-01-12 | 1.90 |
| 2012-01-11 | 2.21 |
| 2012-01-10 | 1.26 |
| 2012-01-09 | 0.84 |
| 2012-01-06 | -0.96 |
| 2012-01-05 | 0.42 |
| 2012-01-04 | -0.11 |
| 2012-01-03 | 0.52 |
| 2011-12-30 | -1.80 |
| 2011-12-29 | -2.12 |
| 2011-12-28 | -1.38 |
| 2011-12-23 | -0.75 |
| 2011-12-22 | -2.12 |
| 2011-12-21 | -2.02 |
| 2011-12-20 | -3.71 |
| 2011-12-19 | -3.71 |
| 2011-12-16 | -2.44 |
| 2011-12-15 | -3.92 |
| 2011-12-14 | -2.33 |
| 2011-12-13 | -1.70 |
| 2011-12-12 | -1.28 |
| 2011-12-09 | -1.17 |
| 2011-12-08 | 1.79 |
| 2011-12-07 | 2.42 |
| 2011-12-06 | 0.84 |
| 2011-12-05 | 2.21 |
| 2011-12-02 | 1.58 |
| 2011-12-01 | 1.26 |
| 2011-11-30 | -4.34 |
| 2011-11-29 | -2.86 |
| 2011-11-28 | -3.92 |
| 2011-11-25 | -5.82 |
| 2011-11-24 | -4.45 |
| 2011-11-23 | -4.97 |
| 2011-11-22 | -2.97 |
| 2011-11-21 | -3.07 |
| 2011-11-18 | -1.70 |
| 2011-11-17 | -0.11 |
| 2011-11-16 | 0.52 |
| 2011-11-15 | 2.64 |
| 2011-11-14 | 3.90 |
| 2011-11-11 | 1.68 |
| 2011-11-10 | 0.63 |
| 2011-11-09 | 6.23 |
| 2011-11-08 | 4.64 |
| 2011-11-07 | 4.43 |
| 2011-11-04 | 5.38 |
| 2011-11-03 | 2.00 |
| 2011-11-02 | 4.96 |
| 2011-11-01 | 2.74 |
| 2011-10-31 | 5.49 |
| 2011-10-28 | 6.49 |
| 2011-10-27 | 4.43 |
| 2011-10-26 | 1.39 |
| 2011-10-25 | 0.77 |
| 2011-10-24 | -0.06 |
| 2011-10-21 | -3.87 |
| 2011-10-20 | -4.18 |
| 2011-10-19 | -2.63 |
| 2011-10-18 | -3.98 |
| 2011-10-17 | 0.25 |
| 2011-10-14 | -1.71 |
| 2011-10-13 | -0.16 |
| 2011-10-12 | -2.43 |
| 2011-10-11 | -3.46 |
| 2011-10-10 | -5.63 |
| 2011-10-07 | -5.73 |
| 2011-10-06 | -8.41 |
| 2011-10-04 | -13.26 |
| 2011-10-03 | -10.37 |
| 2011-09-30 | -6.45 |
| 2011-09-28 | -4.18 |
| 2011-09-27 | -3.56 |
| 2011-09-26 | -7.28 |
| 2011-09-23 | -5.93 |
| 2011-09-22 | -4.59 |
| 2011-09-21 | -0.06 |
| 2011-09-20 | 1.18 |
| 2011-09-19 | 0.36 |
| 2011-09-16 | 3.40 |
| 2011-09-15 | 2.11 |
| 2011-09-14 | 1.39 |
| 2011-09-12 | 1.08 |
| 2011-09-09 | 5.20 |
| 2011-09-08 | 5.46 |
| 2011-09-07 | 5.98 |
| 2011-09-06 | 4.17 |
| 2011-09-05 | 3.92 |
| 2011-09-02 | 6.75 |
| 2011-09-01 | 8.56 |
| 2011-08-31 | 8.30 |
| 2011-08-30 | 6.75 |
| 2011-08-29 | 4.95 |
| 2011-08-26 | 3.14 |
| 2011-08-25 | 4.17 |
| 2011-08-24 | 2.83 |
| 2011-08-23 | 4.69 |
| 2011-08-22 | 2.83 |
| 2011-08-19 | 2.32 |
| 2011-08-18 | 5.20 |
| 2011-08-17 | 7.01 |
| 2011-08-16 | 6.49 |
| 2011-08-15 | 6.75 |
| 2011-08-12 | 3.40 |
| 2011-08-11 | 3.40 |
| 2011-08-10 | 4.17 |
| 2011-08-09 | 1.90 |
| 2011-08-08 | 8.04 |
| 2011-08-05 | 10.10 |
| 2011-08-04 | 15.00 |
| 2011-08-03 | 15.78 |
| 2011-08-02 | 17.84 |
| 2011-08-01 | 19.39 |
| 2011-07-29 | 17.84 |
| 2011-07-28 | 18.61 |
| 2011-07-27 | 18.61 |
| 2011-07-26 | 18.35 |
| 2011-07-25 | 17.32 |
| 2011-07-22 | 18.10 |
| 2011-07-21 | 15.52 |
| 2011-07-20 | 15.78 |
| 2011-07-19 | 15.26 |
| 2011-07-18 | 14.49 |
| 2011-07-15 | 15.00 |
| 2011-07-14 | 15.52 |
| 2011-07-13 | 15.26 |
| 2011-07-12 | 13.97 |
| 2011-07-11 | 17.58 |
| 2011-07-08 | 19.39 |
| 2011-07-07 | 18.35 |
| 2011-07-06 | 18.61 |
| 2011-07-05 | 19.90 |
| 2011-07-04 | 19.90 |
| 2011-06-30 | 17.84 |
| 2011-06-29 | 16.03 |
| 2011-06-28 | 16.29 |
| 2011-06-27 | 16.03 |
| 2011-06-24 | 16.55 |
| 2011-06-23 | 14.49 |
| 2011-06-22 | 15.00 |
| 2011-06-21 | 15.00 |
| 2011-06-20 | 13.71 |
| 2011-06-17 | 14.23 |
| 2011-06-16 | 15.52 |
| 2011-06-15 | 17.32 |
| 2011-06-14 | 18.10 |
| 2011-06-13 | 18.10 |
| 2011-06-10 | 17.58 |
| 2011-06-09 | 18.61 |
| 2011-06-08 | 18.87 |
| 2011-06-07 | 19.90 |
| 2011-06-03 | 20.42 |
| 2011-06-02 | 21.71 |
| 2011-06-01 | 23.51 |
| 2011-05-31 | 24.03 |
| 2011-05-30 | 21.19 |
| 2011-05-27 | 20.93 |
| 2011-05-26 | 19.39 |
| 2011-05-25 | 18.87 |
| 2011-05-24 | 18.87 |
| 2011-05-23 | 18.61 |
| 2011-05-20 | 21.19 |
| 2011-05-19 | 20.93 |
| 2011-05-18 | 19.90 |
| 2011-05-17 | 19.13 |
| 2011-05-16 | 19.64 |
| 2011-05-13 | 21.45 |
| 2011-05-12 | 19.90 |
| 2011-05-11 | 21.19 |
| 2011-05-09 | 21.19 |
| 2011-05-06 | 20.16 |
| 2011-05-05 | 20.68 |
| 2011-05-04 | 20.68 |
| 2011-05-03 | 22.48 |
| 2011-04-29 | 22.74 |
| 2011-04-28 | 23.51 |
| 2011-04-27 | 23.87 |
| 2011-04-26 | 24.39 |
| 2011-04-21 | 25.16 |
| 2011-04-20 | 23.62 |
| 2011-04-19 | 21.82 |
| 2011-04-18 | 23.36 |
| 2011-04-15 | 24.13 |
| 2011-04-14 | 24.13 |
| 2011-04-13 | 25.16 |
| 2011-04-12 | 24.13 |
| 2011-04-11 | 25.92 |
| 2011-04-08 | 26.44 |
| 2011-04-07 | 25.92 |
| 2011-04-06 | 25.67 |
| 2011-04-04 | 24.90 |
| 2011-04-01 | 23.10 |
| 2011-03-31 | 21.82 |
| 2011-03-30 | 21.31 |
| 2011-03-29 | 19.51 |
| 2011-03-28 | 19.51 |
| 2011-03-25 | 19.77 |
| 2011-03-24 | 18.74 |
| 2011-03-23 | 18.23 |
| 2011-03-22 | 17.97 |
| 2011-03-21 | 17.46 |
| 2011-03-18 | 15.67 |
| 2011-03-17 | 15.41 |
| 2011-03-16 | 17.46 |
| 2011-03-15 | 17.20 |
| 2011-03-14 | 20.54 |
| 2011-03-11 | 20.03 |
| 2011-03-10 | 21.82 |
| 2011-03-09 | 23.10 |
| 2011-03-08 | 22.59 |
| 2011-03-07 | 20.28 |
| 2011-03-04 | 21.05 |
| 2011-03-03 | 19.51 |
| 2011-03-02 | 18.74 |
| 2011-03-01 | 21.05 |
| 2011-02-28 | 20.80 |
| 2011-02-25 | 19.00 |
| 2011-02-24 | 16.69 |
| 2011-02-23 | 18.49 |
| 2011-02-22 | 18.74 |
| 2011-02-21 | 21.31 |
| 2011-02-18 | 21.82 |
| 2011-02-17 | 20.28 |
| 2011-02-16 | 19.51 |
| 2011-02-15 | 18.23 |
| 2011-02-14 | 19.26 |
| 2011-02-11 | 17.97 |
| 2011-02-10 | 17.20 |
| 2011-02-09 | 19.51 |
| 2011-02-08 | 21.05 |
| 2011-02-07 | 21.56 |
| 2011-02-02 | 23.36 |
| 2011-02-01 | 21.31 |
| 2011-01-31 | 21.31 |
| 2011-01-28 | 21.82 |
| 2011-01-27 | 22.85 |
| 2011-01-26 | 23.10 |
| 2011-01-25 | 22.85 |
| 2011-01-24 | 22.85 |
| 2011-01-21 | 23.36 |
| 2011-01-20 | 23.87 |
| 2011-01-19 | 25.92 |
| 2011-01-18 | 24.90 |
| 2011-01-17 | 24.90 |
| 2011-01-14 | 25.41 |
| 2011-01-13 | 25.16 |
| 2011-01-12 | 24.64 |
| 2011-01-11 | 22.85 |
| 2011-01-10 | 21.56 |
| 2011-01-07 | 22.33 |
| 2011-01-06 | 22.85 |
| 2011-01-05 | 22.59 |
| 2011-01-04 | 22.08 |
| 2011-01-03 | 21.05 |
| 2010-12-31 | 19.00 |
| 2010-12-30 | 18.74 |
| 2010-12-29 | 18.74 |
| 2010-12-28 | 16.95 |
| 2010-12-24 | 17.97 |
| 2010-12-23 | 18.23 |
| 2010-12-22 | 19.00 |
| 2010-12-21 | 19.00 |
| 2010-12-20 | 16.95 |
| 2010-12-17 | 17.20 |
| 2010-12-16 | 16.95 |
| 2010-12-15 | 18.23 |
| 2010-12-14 | 21.05 |
| 2010-12-13 | 20.54 |
| 2010-12-10 | 19.77 |
| 2010-12-09 | 19.51 |
| 2010-12-08 | 19.00 |
| 2010-12-07 | 21.05 |
| 2010-12-06 | 19.77 |
| 2010-12-03 | 20.80 |
| 2010-12-02 | 21.05 |
| 2010-12-01 | 20.03 |
| 2010-11-30 | 19.00 |
| 2010-11-29 | 19.77 |
| 2010-11-26 | 17.97 |
| 2010-11-25 | 19.00 |
| 2010-11-24 | 19.00 |
| 2010-11-23 | 18.23 |
| 2010-11-22 | 21.56 |
| 2010-11-19 | 21.82 |
| 2010-11-18 | 21.82 |
| 2010-11-17 | 19.77 |
| 2010-11-16 | 22.08 |
| 2010-11-15 | 23.87 |
| 2010-11-12 | 24.90 |
| 2010-11-11 | 27.46 |
| 2010-11-10 | 26.44 |
| 2010-11-09 | 27.72 |
| 2010-11-08 | 28.75 |
| 2010-11-05 | 28.23 |
| 2010-11-04 | 26.18 |
| 2010-11-03 | 24.39 |
| 2010-11-02 | 21.82 |
| 2010-11-01 | 22.08 |
| 2010-10-29 | 18.74 |
| 2010-10-28 | 19.72 |
| 2010-10-27 | 19.47 |
| 2010-10-26 | 21.48 |
| 2010-10-25 | 21.73 |
| 2010-10-22 | 20.98 |
| 2010-10-21 | 21.98 |
| 2010-10-20 | 21.48 |
| 2010-10-19 | 22.48 |
| 2010-10-18 | 20.98 |
| 2010-10-15 | 22.48 |
| 2010-10-14 | 22.74 |
| 2010-10-13 | 20.98 |
| 2010-10-12 | 19.22 |
| 2010-10-11 | 19.72 |
| 2010-10-08 | 18.21 |
| 2010-10-07 | 17.96 |
| 2010-10-06 | 18.21 |
| 2010-10-05 | 16.45 |
| 2010-10-04 | 16.45 |
| 2010-09-30 | 15.44 |
| 2010-09-29 | 15.44 |
| 2010-09-28 | 13.93 |
| 2010-09-27 | 15.19 |
| 2010-09-24 | 14.19 |
| 2010-09-22 | 13.68 |
| 2010-09-21 | 13.68 |
| 2010-09-20 | 13.18 |
| 2010-09-17 | 13.18 |
| 2010-09-16 | 11.92 |
| 2010-09-15 | 12.17 |
| 2010-09-14 | 11.92 |
| 2010-09-13 | 11.92 |
| 2010-09-10 | 9.66 |
| 2010-09-09 | 9.15 |
| 2010-09-08 | 8.65 |
| 2010-09-07 | 10.41 |
| 2010-09-06 | 10.16 |
| 2010-09-03 | 8.15 |
| 2010-09-02 | 7.65 |
| 2010-09-01 | 5.89 |
| 2010-08-31 | 5.13 |
| 2010-08-30 | 6.39 |
| 2010-08-27 | 5.63 |
| 2010-08-26 | 6.14 |
| 2010-08-25 | 5.63 |
| 2010-08-24 | 6.14 |
| 2010-08-23 | 7.39 |
| 2010-08-20 | 7.65 |
| 2010-08-19 | 8.15 |
| 2010-08-18 | 7.90 |
| 2010-08-17 | 8.40 |
| 2010-08-16 | 8.15 |
| 2010-08-13 | 7.90 |
| 2010-08-12 | 8.15 |
| 2010-08-11 | 9.41 |
| 2010-08-10 | 9.91 |
| 2010-08-09 | 11.67 |
| 2010-08-06 | 11.17 |
| 2010-08-05 | 10.66 |
| 2010-08-04 | 10.41 |
| 2010-08-03 | 10.16 |
| 2010-08-02 | 9.66 |
| 2010-07-30 | 7.65 |
| 2010-07-29 | 8.40 |
| 2010-07-28 | 8.40 |
| 2010-07-27 | 7.65 |
| 2010-07-26 | 6.89 |
| 2010-07-23 | 6.89 |
| 2010-07-22 | 5.63 |
| 2010-07-21 | 5.38 |
| 2010-07-20 | 3.87 |
| 2010-07-19 | 2.87 |
| 2010-07-16 | 3.87 |
| 2010-07-15 | 3.87 |
| 2010-07-14 | 5.63 |
| 2010-07-13 | 4.63 |
| 2010-07-12 | 5.13 |
| 2010-07-09 | 4.63 |
| 2010-07-08 | 2.62 |
| 2010-07-07 | 1.86 |
| 2010-07-06 | 2.87 |
| 2010-07-05 | 1.61 |
| 2010-07-02 | 1.86 |
| 2010-06-30 | 3.37 |
| 2010-06-29 | 3.62 |
| 2010-06-28 | 6.39 |
| 2010-06-25 | 5.89 |
| 2010-06-24 | 5.89 |
| 2010-06-23 | 6.89 |
| 2010-06-22 | 6.89 |
| 2010-06-21 | 7.39 |
| 2010-06-18 | 3.87 |
| 2010-06-17 | 3.37 |
| 2010-06-15 | 3.12 |
| 2010-06-14 | 2.87 |
| 2010-06-11 | 1.86 |
| 2010-06-10 | 0.86 |
| 2010-06-09 | 0.86 |
| 2010-06-08 | -0.10 |
| 2010-06-07 | -0.70 |
| 2010-06-04 | 1.61 |
| 2010-06-03 | 1.36 |
| 2010-06-02 | -0.20 |
| 2010-06-01 | -0.10 |
| 2010-05-31 | 1.11 |
| 2010-05-28 | 1.11 |
| 2010-05-27 | -0.30 |
| 2010-05-26 | -1.81 |
| 2010-05-25 | -2.82 |
| 2010-05-24 | 0.40 |
| 2010-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy