Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-30 | 0.79 |
| 2025-09-29 | 1.27 |
| 2025-09-26 | 0.79 |
| 2025-09-25 | 0.22 |
| 2025-09-24 | 1.07 |
| 2025-09-23 | 0.02 |
| 2025-09-22 | -0.55 |
| 2025-09-19 | 0.12 |
| 2025-09-18 | 0.60 |
| 2025-09-17 | 0.60 |
| 2025-09-16 | 0.50 |
| 2025-09-15 | 0.31 |
| 2025-09-12 | 0.31 |
| 2025-09-11 | 1.46 |
| 2025-09-10 | 1.46 |
| 2025-09-09 | 1.84 |
| 2025-09-08 | -1.60 |
| 2025-09-05 | -1.60 |
| 2025-09-04 | -2.16 |
| 2025-09-03 | -2.06 |
| 2025-09-02 | -2.44 |
| 2025-09-01 | -1.41 |
| 2025-08-29 | -2.99 |
| 2025-08-28 | -3.18 |
| 2025-08-27 | -4.01 |
| 2025-08-26 | -2.44 |
| 2025-08-25 | -3.36 |
| 2025-08-22 | -6.61 |
| 2025-08-21 | -14.22 |
| 2025-08-20 | -14.04 |
| 2025-08-19 | -15.06 |
| 2025-08-18 | -14.97 |
| 2025-08-15 | -15.52 |
| 2025-08-14 | -15.71 |
| 2025-08-13 | -16.17 |
| 2025-08-12 | -15.71 |
| 2025-08-11 | -15.90 |
| 2025-08-08 | -16.55 |
| 2025-08-07 | -16.55 |
| 2025-08-06 | -17.57 |
| 2025-08-05 | -17.20 |
| 2025-08-04 | -17.38 |
| 2025-08-01 | -16.92 |
| 2025-07-31 | -16.45 |
| 2025-07-30 | -16.08 |
| 2025-07-29 | -15.90 |
| 2025-07-28 | -15.80 |
| 2025-07-25 | -16.27 |
| 2025-07-24 | -16.45 |
| 2025-07-23 | -15.52 |
| 2025-07-22 | -15.52 |
| 2025-07-21 | -16.08 |
| 2025-07-18 | -16.55 |
| 2025-07-17 | -17.85 |
| 2025-07-16 | -17.85 |
| 2025-07-15 | -18.31 |
| 2025-07-14 | -17.66 |
| 2025-07-11 | -17.47 |
| 2025-07-10 | -17.57 |
| 2025-07-09 | -17.10 |
| 2025-07-08 | -17.66 |
| 2025-07-07 | -18.31 |
| 2025-07-04 | -18.03 |
| 2025-07-03 | -17.85 |
| 2025-07-02 | -18.50 |
| 2025-06-30 | -17.94 |
| 2025-06-27 | -18.59 |
| 2025-06-26 | -18.22 |
| 2025-06-25 | -18.31 |
| 2025-06-24 | -18.59 |
| 2025-06-23 | -19.05 |
| 2025-06-20 | -18.31 |
| 2025-06-19 | -19.33 |
| 2025-06-18 | -18.77 |
| 2025-06-17 | -19.05 |
| 2025-06-16 | -18.03 |
| 2025-06-13 | -16.45 |
| 2025-06-12 | -16.45 |
| 2025-06-11 | -16.36 |
| 2025-06-10 | -15.06 |
| 2025-06-09 | -15.71 |
| 2025-06-06 | -16.27 |
| 2025-06-05 | -16.36 |
| 2025-06-04 | -16.17 |
| 2025-06-03 | -16.08 |
| 2025-06-02 | -16.64 |
| 2025-05-30 | -15.52 |
| 2025-05-29 | -15.71 |
| 2025-05-28 | -15.34 |
| 2025-05-27 | -15.52 |
| 2025-05-26 | -15.80 |
| 2025-05-23 | -18.31 |
| 2025-05-22 | -18.68 |
| 2025-05-21 | -20.72 |
| 2025-05-20 | -20.35 |
| 2025-05-19 | -20.54 |
| 2025-05-16 | -19.24 |
| 2025-05-15 | -19.59 |
| 2025-05-14 | -19.06 |
| 2025-05-13 | -19.33 |
| 2025-05-12 | -19.50 |
| 2025-05-09 | -20.12 |
| 2025-05-08 | -20.29 |
| 2025-05-07 | -21.70 |
| 2025-05-06 | -21.70 |
| 2025-05-02 | -21.17 |
| 2025-04-30 | -21.08 |
| 2025-04-29 | -21.34 |
| 2025-04-28 | -21.52 |
| 2025-04-25 | -22.31 |
| 2025-04-24 | -23.45 |
| 2025-04-23 | -24.24 |
| 2025-04-22 | -25.29 |
| 2025-04-17 | -25.56 |
| 2025-04-16 | -25.73 |
| 2025-04-15 | -25.21 |
| 2025-04-14 | -25.38 |
| 2025-04-11 | -25.47 |
| 2025-04-10 | -25.82 |
| 2025-04-09 | -27.31 |
| 2025-04-08 | -27.84 |
| 2025-04-07 | -27.05 |
| 2025-04-03 | -24.33 |
| 2025-04-02 | -24.50 |
| 2025-04-01 | -24.42 |
| 2025-03-31 | -24.68 |
| 2025-03-28 | -23.19 |
| 2025-03-27 | -24.94 |
| 2025-03-26 | -24.94 |
| 2025-03-25 | -24.94 |
| 2025-03-24 | -24.77 |
| 2025-03-21 | -25.03 |
| 2025-03-20 | -25.38 |
| 2025-03-19 | -25.21 |
| 2025-03-18 | -24.59 |
| 2025-03-17 | -24.86 |
| 2025-03-14 | -24.86 |
| 2025-03-13 | -24.50 |
| 2025-03-12 | -23.10 |
| 2025-03-11 | -24.59 |
| 2025-03-10 | -25.47 |
| 2025-03-07 | -26.70 |
| 2025-03-06 | -26.79 |
| 2025-03-05 | -27.14 |
| 2025-03-04 | -27.40 |
| 2025-03-03 | -28.10 |
| 2025-02-28 | -28.19 |
| 2025-02-27 | -27.93 |
| 2025-02-26 | -28.19 |
| 2025-02-25 | -28.46 |
| 2025-02-24 | -28.19 |
| 2025-02-21 | -28.46 |
| 2025-02-20 | -28.46 |
| 2025-02-19 | -28.54 |
| 2025-02-18 | -28.81 |
| 2025-02-17 | -28.28 |
| 2025-02-14 | -28.63 |
| 2025-02-13 | -28.72 |
| 2025-02-12 | -28.89 |
| 2025-02-11 | -28.89 |
| 2025-02-10 | -28.72 |
| 2025-02-07 | -28.63 |
| 2025-02-06 | -28.19 |
| 2025-02-05 | -28.10 |
| 2025-02-04 | -28.19 |
| 2025-02-03 | -28.37 |
| 2025-01-28 | -28.10 |
| 2025-01-27 | -28.02 |
| 2025-01-24 | -28.37 |
| 2025-01-23 | -28.28 |
| 2025-01-22 | -28.28 |
| 2025-01-21 | -28.19 |
| 2025-01-20 | -28.28 |
| 2025-01-17 | -28.28 |
| 2025-01-16 | -28.37 |
| 2025-01-15 | -28.46 |
| 2025-01-14 | -28.37 |
| 2025-01-13 | -28.28 |
| 2025-01-10 | -27.93 |
| 2025-01-09 | -27.84 |
| 2025-01-08 | -28.19 |
| 2025-01-07 | -28.19 |
| 2025-01-06 | -28.02 |
| 2025-01-03 | -28.02 |
| 2025-01-02 | -27.58 |
| 2024-12-31 | -27.58 |
| 2024-12-30 | -27.67 |
| 2024-12-27 | -26.79 |
| 2024-12-24 | -27.31 |
| 2024-12-23 | -27.75 |
| 2024-12-20 | -27.75 |
| 2024-12-19 | -27.75 |
| 2024-12-18 | -27.14 |
| 2024-12-17 | -27.31 |
| 2024-12-16 | -27.84 |
| 2024-12-13 | -27.58 |
| 2024-12-12 | -27.75 |
| 2024-12-11 | -27.67 |
| 2024-12-10 | -27.67 |
| 2024-12-09 | -27.67 |
| 2024-12-06 | -27.67 |
| 2024-12-05 | -27.67 |
| 2024-12-04 | -27.67 |
| 2024-12-03 | -27.75 |
| 2024-12-02 | -28.19 |
| 2024-11-29 | -28.02 |
| 2024-11-28 | -28.02 |
| 2024-11-27 | -28.19 |
| 2024-11-26 | -28.02 |
| 2024-11-25 | -28.19 |
| 2024-11-22 | -28.02 |
| 2024-11-21 | -28.02 |
| 2024-11-20 | -28.02 |
| 2024-11-19 | -27.75 |
| 2024-11-18 | -27.67 |
| 2024-11-15 | -27.49 |
| 2024-11-14 | -27.67 |
| 2024-11-13 | -27.40 |
| 2024-11-12 | -27.49 |
| 2024-11-11 | -26.70 |
| 2024-11-08 | -26.88 |
| 2024-11-07 | -26.26 |
| 2024-11-06 | -26.08 |
| 2024-11-05 | -26.26 |
| 2024-11-04 | -26.26 |
| 2024-11-01 | -26.26 |
| 2024-10-31 | -26.61 |
| 2024-10-30 | -26.61 |
| 2024-10-29 | -26.44 |
| 2024-10-28 | -26.44 |
| 2024-10-25 | -26.35 |
| 2024-10-24 | -26.26 |
| 2024-10-23 | -26.17 |
| 2024-10-22 | -26.17 |
| 2024-10-21 | -25.91 |
| 2024-10-18 | -25.47 |
| 2024-10-17 | -25.65 |
| 2024-10-16 | -25.38 |
| 2024-10-15 | -26.00 |
| 2024-10-14 | -24.94 |
| 2024-10-10 | -23.89 |
| 2024-10-09 | -23.89 |
| 2024-10-08 | -23.45 |
| 2024-10-07 | -21.43 |
| 2024-10-04 | -23.63 |
| 2024-10-03 | -25.91 |
| 2024-10-02 | -24.86 |
| 2024-09-30 | -25.82 |
| 2024-09-27 | -26.70 |
| 2024-09-26 | -27.84 |
| 2024-09-25 | -27.58 |
| 2024-09-24 | -28.19 |
| 2024-09-23 | -28.19 |
| 2024-09-20 | -28.54 |
| 2024-09-19 | -28.46 |
| 2024-09-17 | -29.07 |
| 2024-09-16 | -29.07 |
| 2024-09-13 | -29.07 |
| 2024-09-12 | -29.07 |
| 2024-09-11 | -28.98 |
| 2024-09-10 | -28.89 |
| 2024-09-09 | -28.63 |
| 2024-09-05 | -28.63 |
| 2024-09-04 | -28.37 |
| 2024-09-03 | -28.72 |
| 2024-09-02 | -28.02 |
| 2024-08-30 | -28.02 |
| 2024-08-29 | -28.10 |
| 2024-08-28 | -28.19 |
| 2024-08-27 | -28.02 |
| 2024-08-26 | -27.84 |
| 2024-08-23 | -27.31 |
| 2024-08-22 | -27.14 |
| 2024-08-21 | -27.14 |
| 2024-08-20 | -26.52 |
| 2024-08-19 | -26.26 |
| 2024-08-16 | -26.26 |
| 2024-08-15 | -19.06 |
| 2024-08-14 | -19.24 |
| 2024-08-13 | -18.80 |
| 2024-08-12 | -19.24 |
| 2024-08-09 | -19.41 |
| 2024-08-08 | -19.41 |
| 2024-08-07 | -19.06 |
| 2024-08-06 | -19.33 |
| 2024-08-05 | -19.41 |
| 2024-08-02 | -18.71 |
| 2024-08-01 | -18.18 |
| 2024-07-31 | -19.06 |
| 2024-07-30 | -19.15 |
| 2024-07-29 | -19.33 |
| 2024-07-26 | -19.41 |
| 2024-07-25 | -19.33 |
| 2024-07-24 | -19.24 |
| 2024-07-23 | -19.24 |
| 2024-07-22 | -19.33 |
| 2024-07-19 | -19.33 |
| 2024-07-18 | -19.41 |
| 2024-07-17 | -19.33 |
| 2024-07-16 | -19.41 |
| 2024-07-15 | -18.97 |
| 2024-07-12 | -18.97 |
| 2024-07-11 | -19.76 |
| 2024-07-10 | -19.50 |
| 2024-07-09 | -19.24 |
| 2024-07-08 | -20.03 |
| 2024-07-05 | -20.64 |
| 2024-07-04 | -20.73 |
| 2024-07-03 | -20.82 |
| 2024-07-02 | -20.82 |
| 2024-06-28 | -20.99 |
| 2024-06-27 | -21.87 |
| 2024-06-26 | -21.34 |
| 2024-06-25 | -21.43 |
| 2024-06-24 | -21.43 |
| 2024-06-21 | -21.34 |
| 2024-06-20 | -21.34 |
| 2024-06-19 | -21.43 |
| 2024-06-18 | -21.43 |
| 2024-06-17 | -21.61 |
| 2024-06-14 | -21.78 |
| 2024-06-13 | -21.52 |
| 2024-06-12 | -21.52 |
| 2024-06-11 | -21.78 |
| 2024-06-07 | -21.61 |
| 2024-06-06 | -21.43 |
| 2024-06-05 | -21.61 |
| 2024-06-04 | -21.87 |
| 2024-06-03 | -21.26 |
| 2024-05-31 | -22.13 |
| 2024-05-30 | -21.61 |
| 2024-05-29 | -21.17 |
| 2024-05-28 | -20.99 |
| 2024-05-27 | -20.99 |
| 2024-05-24 | -20.99 |
| 2024-05-23 | -21.34 |
| 2024-05-22 | -21.34 |
| 2024-05-21 | -21.17 |
| 2024-05-20 | -20.55 |
| 2024-05-17 | -21.34 |
| 2024-05-16 | -21.59 |
| 2024-05-14 | -21.76 |
| 2024-05-13 | -21.76 |
| 2024-05-10 | -22.26 |
| 2024-05-09 | -23.17 |
| 2024-05-08 | -23.26 |
| 2024-05-07 | -23.34 |
| 2024-05-06 | -24.75 |
| 2024-05-03 | -25.17 |
| 2024-05-02 | -25.17 |
| 2024-04-30 | -25.25 |
| 2024-04-29 | -25.25 |
| 2024-04-26 | -25.34 |
| 2024-04-25 | -25.25 |
| 2024-04-24 | -25.50 |
| 2024-04-23 | -25.50 |
| 2024-04-22 | -25.67 |
| 2024-04-19 | -25.83 |
| 2024-04-18 | -26.00 |
| 2024-04-17 | -26.08 |
| 2024-04-16 | -26.33 |
| 2024-04-15 | -25.75 |
| 2024-04-12 | -25.92 |
| 2024-04-11 | -25.58 |
| 2024-04-10 | -25.17 |
| 2024-04-09 | -25.25 |
| 2024-04-08 | -25.34 |
| 2024-04-05 | -25.50 |
| 2024-04-03 | -25.25 |
| 2024-04-02 | -25.25 |
| 2024-03-28 | -25.17 |
| 2024-03-27 | -25.17 |
| 2024-03-26 | -25.17 |
| 2024-03-25 | -25.17 |
| 2024-03-22 | -25.17 |
| 2024-03-21 | -25.42 |
| 2024-03-20 | -25.34 |
| 2024-03-19 | -25.34 |
| 2024-03-18 | -25.50 |
| 2024-03-15 | -25.17 |
| 2024-03-14 | -25.42 |
| 2024-03-13 | -25.25 |
| 2024-03-12 | -25.25 |
| 2024-03-11 | -25.34 |
| 2024-03-08 | -25.34 |
| 2024-03-07 | -26.17 |
| 2024-03-06 | -26.17 |
| 2024-03-05 | -26.00 |
| 2024-03-04 | -26.08 |
| 2024-03-01 | -26.17 |
| 2024-02-29 | -25.34 |
| 2024-02-28 | -25.34 |
| 2024-02-27 | -25.25 |
| 2024-02-26 | -25.25 |
| 2024-02-23 | -25.25 |
| 2024-02-22 | -25.34 |
| 2024-02-21 | -25.25 |
| 2024-02-20 | -25.17 |
| 2024-02-19 | -25.17 |
| 2024-02-16 | -25.17 |
| 2024-02-15 | -25.17 |
| 2024-02-14 | -25.17 |
| 2024-02-09 | -25.17 |
| 2024-02-08 | -25.17 |
| 2024-02-07 | -25.17 |
| 2024-02-06 | -25.17 |
| 2024-02-05 | -25.17 |
| 2024-02-02 | -25.17 |
| 2024-02-01 | -25.17 |
| 2024-01-31 | -24.59 |
| 2024-01-30 | -24.42 |
| 2024-01-29 | -24.42 |
| 2024-01-26 | -23.67 |
| 2024-01-25 | -23.51 |
| 2024-01-24 | -23.67 |
| 2024-01-23 | -23.76 |
| 2024-01-22 | -24.34 |
| 2024-01-19 | -23.84 |
| 2024-01-18 | -23.01 |
| 2024-01-17 | -23.01 |
| 2024-01-16 | -21.76 |
| 2024-01-15 | -21.93 |
| 2024-01-12 | -22.67 |
| 2024-01-11 | -22.26 |
| 2024-01-10 | -22.59 |
| 2024-01-09 | -22.59 |
| 2024-01-08 | -22.67 |
| 2024-01-05 | -22.84 |
| 2024-01-04 | -22.84 |
| 2024-01-03 | -22.76 |
| 2024-01-02 | -22.84 |
| 2023-12-29 | -21.68 |
| 2023-12-28 | -21.84 |
| 2023-12-27 | -21.93 |
| 2023-12-22 | -21.59 |
| 2023-12-21 | -22.01 |
| 2023-12-20 | -21.43 |
| 2023-12-19 | -21.10 |
| 2023-12-18 | -22.01 |
| 2023-12-15 | -23.17 |
| 2023-12-14 | -22.84 |
| 2023-12-13 | -24.01 |
| 2023-12-12 | -23.51 |
| 2023-12-11 | -22.84 |
| 2023-12-08 | -24.01 |
| 2023-12-07 | -24.09 |
| 2023-12-06 | -24.17 |
| 2023-12-05 | -24.17 |
| 2023-12-04 | -22.01 |
| 2023-12-01 | -22.01 |
| 2023-11-30 | -22.01 |
| 2023-11-29 | -21.84 |
| 2023-11-28 | -21.84 |
| 2023-11-27 | -21.84 |
| 2023-11-24 | -21.84 |
| 2023-11-23 | -21.43 |
| 2023-11-22 | -22.26 |
| 2023-11-21 | -22.43 |
| 2023-11-20 | -22.09 |
| 2023-11-17 | -21.59 |
| 2023-11-16 | -21.59 |
| 2023-11-15 | -21.51 |
| 2023-11-14 | -21.51 |
| 2023-11-13 | -21.26 |
| 2023-11-10 | -21.18 |
| 2023-11-09 | -21.18 |
| 2023-11-08 | -21.01 |
| 2023-11-07 | -21.01 |
| 2023-11-06 | -20.18 |
| 2023-11-03 | -20.18 |
| 2023-11-02 | -20.93 |
| 2023-11-01 | -20.76 |
| 2023-10-31 | -20.51 |
| 2023-10-30 | -20.60 |
| 2023-10-27 | -20.60 |
| 2023-10-26 | -20.10 |
| 2023-10-25 | -20.18 |
| 2023-10-24 | -19.18 |
| 2023-10-20 | -18.93 |
| 2023-10-19 | -18.77 |
| 2023-10-18 | -18.43 |
| 2023-10-17 | -17.77 |
| 2023-10-16 | -19.27 |
| 2023-10-13 | -18.10 |
| 2023-10-12 | -18.10 |
| 2023-10-11 | -18.52 |
| 2023-10-10 | -18.52 |
| 2023-10-09 | -18.52 |
| 2023-10-06 | -18.19 |
| 2023-10-05 | -18.02 |
| 2023-10-04 | -18.10 |
| 2023-10-03 | -18.19 |
| 2023-09-29 | -18.10 |
| 2023-09-28 | -18.10 |
| 2023-09-27 | -17.85 |
| 2023-09-26 | -17.69 |
| 2023-09-25 | -17.69 |
| 2023-09-22 | -17.27 |
| 2023-09-21 | -17.69 |
| 2023-09-20 | -16.19 |
| 2023-09-19 | -16.85 |
| 2023-09-18 | -17.52 |
| 2023-09-15 | -17.27 |
| 2023-09-14 | -17.02 |
| 2023-09-13 | -16.85 |
| 2023-09-12 | -16.85 |
| 2023-09-11 | -16.85 |
| 2023-09-07 | -16.36 |
| 2023-09-06 | -16.85 |
| 2023-09-05 | -16.85 |
| 2023-09-04 | -16.85 |
| 2023-08-31 | -17.85 |
| 2023-08-30 | -18.01 |
| 2023-08-29 | -18.01 |
| 2023-08-28 | -18.18 |
| 2023-08-25 | -18.34 |
| 2023-08-24 | -17.37 |
| 2023-08-23 | -17.85 |
| 2023-08-22 | -17.21 |
| 2023-08-21 | -17.21 |
| 2023-08-18 | -15.92 |
| 2023-08-17 | -16.08 |
| 2023-08-16 | -16.40 |
| 2023-08-15 | -16.40 |
| 2023-08-14 | -16.88 |
| 2023-08-11 | -16.88 |
| 2023-08-10 | -18.01 |
| 2023-08-09 | -18.50 |
| 2023-08-08 | -17.69 |
| 2023-08-07 | -17.69 |
| 2023-08-04 | -18.34 |
| 2023-08-03 | -16.88 |
| 2023-08-02 | -18.66 |
| 2023-08-01 | -18.50 |
| 2023-07-31 | -18.98 |
| 2023-07-28 | -18.66 |
| 2023-07-27 | -18.50 |
| 2023-07-26 | -18.50 |
| 2023-07-25 | -17.37 |
| 2023-07-24 | -16.56 |
| 2023-07-21 | -16.40 |
| 2023-07-20 | -16.24 |
| 2023-07-19 | -16.40 |
| 2023-07-18 | -16.40 |
| 2023-07-14 | -16.08 |
| 2023-07-13 | -19.30 |
| 2023-07-12 | -20.03 |
| 2023-07-11 | -19.95 |
| 2023-07-10 | -19.87 |
| 2023-07-07 | -20.68 |
| 2023-07-06 | -19.79 |
| 2023-07-05 | -19.39 |
| 2023-07-04 | -19.30 |
| 2023-07-03 | -19.30 |
| 2023-06-30 | -20.11 |
| 2023-06-29 | -20.52 |
| 2023-06-28 | -20.52 |
| 2023-06-27 | -21.24 |
| 2023-06-26 | -19.95 |
| 2023-06-23 | -20.11 |
| 2023-06-21 | -20.19 |
| 2023-06-20 | -19.71 |
| 2023-06-19 | -20.19 |
| 2023-06-16 | -20.27 |
| 2023-06-15 | -19.63 |
| 2023-06-14 | -20.11 |
| 2023-06-13 | -19.30 |
| 2023-06-12 | -19.30 |
| 2023-06-09 | -19.30 |
| 2023-06-08 | -19.30 |
| 2023-06-07 | -18.98 |
| 2023-06-06 | -19.30 |
| 2023-06-05 | -17.85 |
| 2023-06-02 | -17.69 |
| 2023-06-01 | -18.82 |
| 2023-05-31 | -18.66 |
| 2023-05-30 | -15.27 |
| 2023-05-29 | -20.43 |
| 2023-05-25 | -20.52 |
| 2023-05-24 | -20.11 |
| 2023-05-23 | -19.71 |
| 2023-05-22 | -19.47 |
| 2023-05-19 | -18.98 |
| 2023-05-18 | -18.21 |
| 2023-05-17 | -18.52 |
| 2023-05-16 | -18.67 |
| 2023-05-15 | -17.75 |
| 2023-05-12 | -17.75 |
| 2023-05-11 | -18.21 |
| 2023-05-10 | -18.98 |
| 2023-05-09 | -18.98 |
| 2023-05-08 | -18.98 |
| 2023-05-05 | -19.29 |
| 2023-05-04 | -19.29 |
| 2023-05-03 | -20.06 |
| 2023-05-02 | -19.44 |
| 2023-04-28 | -20.21 |
| 2023-04-27 | -20.98 |
| 2023-04-26 | -20.83 |
| 2023-04-25 | -20.67 |
| 2023-04-24 | -20.21 |
| 2023-04-21 | -19.29 |
| 2023-04-20 | -18.67 |
| 2023-04-19 | -18.67 |
| 2023-04-18 | -18.67 |
| 2023-04-17 | -18.83 |
| 2023-04-14 | -18.37 |
| 2023-04-13 | -18.83 |
| 2023-04-12 | -18.37 |
| 2023-04-11 | -18.06 |
| 2023-04-06 | -18.52 |
| 2023-04-04 | -18.52 |
| 2023-04-03 | -18.52 |
| 2023-03-31 | -18.52 |
| 2023-03-30 | -18.52 |
| 2023-03-29 | -17.60 |
| 2023-03-28 | -18.67 |
| 2023-03-27 | -19.29 |
| 2023-03-24 | -18.67 |
| 2023-03-23 | -20.83 |
| 2023-03-22 | -19.29 |
| 2023-03-21 | -19.44 |
| 2023-03-20 | -19.44 |
| 2023-03-17 | -17.29 |
| 2023-03-16 | -19.29 |
| 2023-03-15 | -19.75 |
| 2023-03-14 | -18.52 |
| 2023-03-13 | -17.60 |
| 2023-03-10 | -17.29 |
| 2023-03-09 | -16.83 |
| 2023-03-08 | -16.52 |
| 2023-03-07 | -16.21 |
| 2023-03-06 | -15.60 |
| 2023-03-03 | -15.45 |
| 2023-03-02 | -16.06 |
| 2023-03-01 | -14.06 |
| 2023-02-28 | -15.91 |
| 2023-02-27 | -16.37 |
| 2023-02-24 | -14.83 |
| 2023-02-23 | -14.83 |
| 2023-02-22 | -14.68 |
| 2023-02-21 | -13.76 |
| 2023-02-20 | -13.91 |
| 2023-02-17 | -13.60 |
| 2023-02-16 | -13.45 |
| 2023-02-15 | -13.14 |
| 2023-02-14 | -12.99 |
| 2023-02-13 | -13.14 |
| 2023-02-10 | -11.60 |
| 2023-02-09 | -12.37 |
| 2023-02-08 | -12.68 |
| 2023-02-07 | -12.68 |
| 2023-02-06 | -12.68 |
| 2023-02-03 | -12.68 |
| 2023-02-02 | -13.45 |
| 2023-02-01 | -13.14 |
| 2023-01-31 | -13.91 |
| 2023-01-30 | -13.91 |
| 2023-01-27 | -13.45 |
| 2023-01-26 | -13.91 |
| 2023-01-20 | -15.14 |
| 2023-01-19 | -14.83 |
| 2023-01-18 | -15.91 |
| 2023-01-17 | -14.99 |
| 2023-01-16 | -14.83 |
| 2023-01-13 | -14.68 |
| 2023-01-12 | -14.83 |
| 2023-01-11 | -15.29 |
| 2023-01-10 | -14.99 |
| 2023-01-09 | -13.91 |
| 2023-01-06 | -14.22 |
| 2023-01-05 | -14.22 |
| 2023-01-04 | -14.68 |
| 2023-01-03 | -14.22 |
| 2022-12-30 | -12.53 |
| 2022-12-29 | -16.52 |
| 2022-12-28 | -16.21 |
| 2022-12-23 | -17.91 |
| 2022-12-22 | -19.75 |
| 2022-12-21 | -19.60 |
| 2022-12-20 | -20.83 |
| 2022-12-19 | -20.83 |
| 2022-12-16 | -20.98 |
| 2022-12-15 | -19.75 |
| 2022-12-14 | -18.06 |
| 2022-12-13 | -23.29 |
| 2022-12-12 | -26.98 |
| 2022-12-09 | -26.82 |
| 2022-12-08 | -26.82 |
| 2022-12-07 | -28.13 |
| 2022-12-06 | -28.44 |
| 2022-12-05 | -28.67 |
| 2022-12-02 | -29.59 |
| 2022-12-01 | -29.13 |
| 2022-11-30 | -30.59 |
| 2022-11-29 | -31.59 |
| 2022-11-28 | -32.13 |
| 2022-11-25 | -30.97 |
| 2022-11-24 | -33.13 |
| 2022-11-23 | -32.90 |
| 2022-11-22 | -34.20 |
| 2022-11-21 | -34.66 |
| 2022-11-18 | -32.43 |
| 2022-11-17 | -32.90 |
| 2022-11-16 | -32.74 |
| 2022-11-15 | -33.36 |
| 2022-11-14 | -33.97 |
| 2022-11-11 | -34.97 |
| 2022-11-10 | -35.59 |
| 2022-11-09 | -34.97 |
| 2022-11-08 | -34.43 |
| 2022-11-07 | -35.20 |
| 2022-11-04 | -35.43 |
| 2022-11-03 | -36.20 |
| 2022-11-02 | -35.43 |
| 2022-11-01 | -35.59 |
| 2022-10-31 | -36.28 |
| 2022-10-28 | -33.05 |
| 2022-10-27 | -32.36 |
| 2022-10-26 | -32.90 |
| 2022-10-25 | -33.20 |
| 2022-10-24 | -33.05 |
| 2022-10-21 | -30.82 |
| 2022-10-20 | -30.59 |
| 2022-10-19 | -30.59 |
| 2022-10-18 | -30.05 |
| 2022-10-17 | -30.05 |
| 2022-10-14 | -29.28 |
| 2022-10-13 | -29.44 |
| 2022-10-12 | -28.51 |
| 2022-10-11 | -27.75 |
| 2022-10-10 | -27.13 |
| 2022-10-07 | -26.21 |
| 2022-10-06 | -25.44 |
| 2022-10-05 | -25.36 |
| 2022-10-03 | -26.90 |
| 2022-09-30 | -26.21 |
| 2022-09-29 | -24.82 |
| 2022-09-28 | -24.82 |
| 2022-09-27 | -23.13 |
| 2022-09-26 | -22.67 |
| 2022-09-23 | -22.52 |
| 2022-09-22 | -22.36 |
| 2022-09-21 | -20.83 |
| 2022-09-20 | -21.60 |
| 2022-09-19 | -21.29 |
| 2022-09-16 | -20.37 |
| 2022-09-15 | -19.90 |
| 2022-09-14 | -19.60 |
| 2022-09-13 | -18.98 |
| 2022-09-09 | -19.75 |
| 2022-09-08 | -19.44 |
| 2022-09-07 | -19.14 |
| 2022-09-06 | -18.67 |
| 2022-09-05 | -18.52 |
| 2022-09-02 | -18.52 |
| 2022-09-01 | -18.37 |
| 2022-08-31 | -16.68 |
| 2022-08-30 | -17.14 |
| 2022-08-29 | -17.14 |
| 2022-08-26 | -18.06 |
| 2022-08-25 | -18.37 |
| 2022-08-24 | -18.37 |
| 2022-08-23 | -17.60 |
| 2022-08-22 | -16.68 |
| 2022-08-19 | -17.60 |
| 2022-08-18 | -15.45 |
| 2022-08-17 | -15.75 |
| 2022-08-16 | -15.75 |
| 2022-08-15 | -16.06 |
| 2022-08-12 | -16.52 |
| 2022-08-11 | -16.37 |
| 2022-08-10 | -16.98 |
| 2022-08-09 | -15.75 |
| 2022-08-08 | -16.98 |
| 2022-08-05 | -17.29 |
| 2022-08-04 | -19.60 |
| 2022-08-03 | -19.44 |
| 2022-08-02 | -20.06 |
| 2022-08-01 | -19.60 |
| 2022-07-29 | -18.06 |
| 2022-07-28 | -16.52 |
| 2022-07-27 | -15.91 |
| 2022-07-26 | -16.06 |
| 2022-07-25 | -14.52 |
| 2022-07-22 | -13.91 |
| 2022-07-21 | -13.29 |
| 2022-07-20 | -13.29 |
| 2022-07-19 | -13.76 |
| 2022-07-18 | -13.29 |
| 2022-07-15 | -12.68 |
| 2022-07-14 | -12.37 |
| 2022-07-13 | -11.60 |
| 2022-07-12 | -11.60 |
| 2022-07-11 | -11.76 |
| 2022-07-08 | -11.60 |
| 2022-07-07 | -11.45 |
| 2022-07-06 | -10.07 |
| 2022-07-05 | -9.76 |
| 2022-07-04 | -9.76 |
| 2022-06-30 | -9.30 |
| 2022-06-29 | -8.84 |
| 2022-06-28 | -8.53 |
| 2022-06-27 | -8.53 |
| 2022-06-24 | -8.99 |
| 2022-06-23 | -8.53 |
| 2022-06-22 | -8.37 |
| 2022-06-21 | -8.53 |
| 2022-06-20 | -8.37 |
| 2022-06-17 | -8.53 |
| 2022-06-16 | -8.37 |
| 2022-06-15 | -7.76 |
| 2022-06-14 | -7.61 |
| 2022-06-13 | -6.99 |
| 2022-06-10 | -6.53 |
| 2022-06-09 | -6.07 |
| 2022-06-08 | -5.76 |
| 2022-06-07 | -6.07 |
| 2022-06-06 | -6.07 |
| 2022-06-02 | -6.22 |
| 2022-06-01 | -5.76 |
| 2022-05-31 | -6.22 |
| 2022-05-30 | -5.61 |
| 2022-05-27 | -5.76 |
| 2022-05-26 | -5.76 |
| 2022-05-25 | -6.22 |
| 2022-05-24 | -5.91 |
| 2022-05-23 | -6.22 |
| 2022-05-20 | -6.07 |
| 2022-05-19 | -6.81 |
| 2022-05-18 | -5.77 |
| 2022-05-17 | -6.07 |
| 2022-05-16 | -6.22 |
| 2022-05-13 | -6.81 |
| 2022-05-12 | -5.77 |
| 2022-05-11 | -6.36 |
| 2022-05-10 | -6.36 |
| 2022-05-06 | -5.18 |
| 2022-05-05 | -5.18 |
| 2022-05-04 | -4.74 |
| 2022-05-03 | -4.00 |
| 2022-04-29 | -4.00 |
| 2022-04-28 | -4.00 |
| 2022-04-27 | -4.74 |
| 2022-04-26 | -4.30 |
| 2022-04-25 | -4.44 |
| 2022-04-22 | -3.11 |
| 2022-04-21 | -2.82 |
| 2022-04-20 | -1.64 |
| 2022-04-19 | -2.82 |
| 2022-04-14 | -3.11 |
| 2022-04-13 | -4.44 |
| 2022-04-12 | -2.67 |
| 2022-04-11 | -4.44 |
| 2022-04-08 | -4.44 |
| 2022-04-07 | -4.44 |
| 2022-04-06 | -4.30 |
| 2022-04-04 | -4.59 |
| 2022-04-01 | -4.59 |
| 2022-03-31 | -5.77 |
| 2022-03-30 | -5.18 |
| 2022-03-29 | -5.48 |
| 2022-03-28 | -4.74 |
| 2022-03-25 | -4.74 |
| 2022-03-24 | -2.97 |
| 2022-03-23 | -3.11 |
| 2022-03-22 | -3.85 |
| 2022-03-21 | -4.15 |
| 2022-03-18 | -6.22 |
| 2022-03-17 | -8.43 |
| 2022-03-16 | -9.32 |
| 2022-03-15 | -8.87 |
| 2022-03-14 | -7.69 |
| 2022-03-11 | -5.33 |
| 2022-03-10 | -7.40 |
| 2022-03-09 | -9.17 |
| 2022-03-08 | -8.73 |
| 2022-03-07 | -8.58 |
| 2022-03-04 | -6.95 |
| 2022-03-03 | -6.36 |
| 2022-03-02 | -6.95 |
| 2022-03-01 | -7.69 |
| 2022-02-28 | -7.40 |
| 2022-02-25 | -6.22 |
| 2022-02-24 | -6.81 |
| 2022-02-23 | -5.63 |
| 2022-02-22 | -6.22 |
| 2022-02-21 | -6.07 |
| 2022-02-18 | -4.74 |
| 2022-02-17 | -4.00 |
| 2022-02-16 | -4.15 |
| 2022-02-15 | -4.00 |
| 2022-02-14 | -3.85 |
| 2022-02-11 | -3.41 |
| 2022-02-10 | -3.26 |
| 2022-02-09 | -3.26 |
| 2022-02-08 | -3.41 |
| 2022-02-07 | -3.71 |
| 2022-02-04 | -2.52 |
| 2022-01-31 | -4.00 |
| 2022-01-28 | -3.85 |
| 2022-01-27 | -4.59 |
| 2022-01-26 | -5.63 |
| 2022-01-25 | -5.63 |
| 2022-01-24 | -5.63 |
| 2022-01-21 | -5.33 |
| 2022-01-20 | -6.07 |
| 2022-01-19 | -4.74 |
| 2022-01-18 | -4.74 |
| 2022-01-17 | -4.89 |
| 2022-01-14 | -4.89 |
| 2022-01-13 | -5.33 |
| 2022-01-12 | -4.89 |
| 2022-01-11 | -4.74 |
| 2022-01-10 | -4.74 |
| 2022-01-07 | -5.63 |
| 2022-01-06 | -5.63 |
| 2022-01-05 | -4.74 |
| 2022-01-04 | -5.77 |
| 2022-01-03 | -5.77 |
| 2021-12-31 | -5.48 |
| 2021-12-30 | -6.95 |
| 2021-12-29 | -8.58 |
| 2021-12-28 | -8.73 |
| 2021-12-24 | -8.43 |
| 2021-12-23 | -8.43 |
| 2021-12-22 | -8.14 |
| 2021-12-21 | -7.40 |
| 2021-12-20 | -8.87 |
| 2021-12-17 | -8.87 |
| 2021-12-16 | -7.55 |
| 2021-12-15 | -6.95 |
| 2021-12-14 | -7.40 |
| 2021-12-13 | -6.07 |
| 2021-12-10 | -4.74 |
| 2021-12-09 | -4.30 |
| 2021-12-08 | -4.44 |
| 2021-12-07 | -4.44 |
| 2021-12-06 | -4.15 |
| 2021-12-03 | -4.00 |
| 2021-12-02 | -4.74 |
| 2021-12-01 | -4.44 |
| 2021-11-30 | -3.41 |
| 2021-11-29 | -4.15 |
| 2021-11-26 | -3.71 |
| 2021-11-25 | -3.26 |
| 2021-11-24 | -3.71 |
| 2021-11-23 | -1.79 |
| 2021-11-22 | -3.11 |
| 2021-11-19 | -3.41 |
| 2021-11-18 | -3.41 |
| 2021-11-17 | -3.71 |
| 2021-11-16 | -3.41 |
| 2021-11-15 | -3.56 |
| 2021-11-12 | -3.71 |
| 2021-11-11 | -3.26 |
| 2021-11-10 | -3.26 |
| 2021-11-09 | -2.97 |
| 2021-11-08 | -3.11 |
| 2021-11-05 | -3.41 |
| 2021-11-04 | -2.82 |
| 2021-11-03 | -2.52 |
| 2021-11-02 | -2.97 |
| 2021-11-01 | -2.67 |
| 2021-10-29 | -2.67 |
| 2021-10-28 | -3.11 |
| 2021-10-27 | -1.93 |
| 2021-10-26 | -1.93 |
| 2021-10-25 | -2.08 |
| 2021-10-22 | -2.38 |
| 2021-10-21 | -2.08 |
| 2021-10-20 | -2.52 |
| 2021-10-19 | -2.52 |
| 2021-10-18 | -2.67 |
| 2021-10-15 | -2.38 |
| 2021-10-12 | -1.79 |
| 2021-10-11 | -0.75 |
| 2021-10-08 | -0.75 |
| 2021-10-07 | -0.31 |
| 2021-10-06 | -1.34 |
| 2021-10-05 | -1.49 |
| 2021-10-04 | -1.05 |
| 2021-09-30 | 0.43 |
| 2021-09-29 | -1.79 |
| 2021-09-28 | -1.34 |
| 2021-09-27 | -2.38 |
| 2021-09-24 | -1.79 |
| 2021-09-23 | -1.19 |
| 2021-09-21 | -0.60 |
| 2021-09-20 | -1.49 |
| 2021-09-17 | 2.79 |
| 2021-09-16 | 2.79 |
| 2021-09-15 | 3.38 |
| 2021-09-14 | 3.83 |
| 2021-09-13 | 4.71 |
| 2021-09-10 | 5.01 |
| 2021-09-09 | 5.45 |
| 2021-09-08 | 5.45 |
| 2021-09-07 | 5.01 |
| 2021-09-06 | 5.60 |
| 2021-09-03 | 6.04 |
| 2021-09-02 | 6.63 |
| 2021-09-01 | 6.78 |
| 2021-08-31 | 6.04 |
| 2021-08-30 | 6.49 |
| 2021-08-27 | 5.60 |
| 2021-08-26 | 5.60 |
| 2021-08-25 | 5.16 |
| 2021-08-24 | 5.45 |
| 2021-08-23 | 6.04 |
| 2021-08-20 | 4.86 |
| 2021-08-19 | 7.22 |
| 2021-08-18 | 7.96 |
| 2021-08-17 | 7.52 |
| 2021-08-16 | 7.37 |
| 2021-08-13 | 7.08 |
| 2021-08-12 | 7.81 |
| 2021-08-11 | 7.22 |
| 2021-08-10 | 7.67 |
| 2021-08-09 | 7.37 |
| 2021-08-06 | 8.55 |
| 2021-08-05 | 7.37 |
| 2021-08-04 | 7.81 |
| 2021-08-03 | 7.08 |
| 2021-08-02 | 7.08 |
| 2021-07-30 | 7.08 |
| 2021-07-29 | 7.81 |
| 2021-07-28 | 7.96 |
| 2021-07-27 | 8.41 |
| 2021-07-26 | 9.29 |
| 2021-07-23 | 10.03 |
| 2021-07-22 | 9.88 |
| 2021-07-21 | 9.88 |
| 2021-07-20 | 10.18 |
| 2021-07-19 | 10.77 |
| 2021-07-16 | 12.10 |
| 2021-07-15 | 12.25 |
| 2021-07-14 | 11.51 |
| 2021-07-13 | 11.65 |
| 2021-07-12 | 10.92 |
| 2021-07-09 | 10.77 |
| 2021-07-08 | 12.25 |
| 2021-07-07 | 13.72 |
| 2021-07-06 | 12.39 |
| 2021-07-05 | 12.39 |
| 2021-07-02 | 11.95 |
| 2021-06-30 | 12.10 |
| 2021-06-29 | 11.95 |
| 2021-06-28 | 11.65 |
| 2021-06-25 | 12.10 |
| 2021-06-24 | 11.80 |
| 2021-06-23 | 12.10 |
| 2021-06-22 | 11.80 |
| 2021-06-21 | 11.80 |
| 2021-06-18 | 12.69 |
| 2021-06-17 | 12.54 |
| 2021-06-16 | 12.54 |
| 2021-06-15 | 13.13 |
| 2021-06-11 | 13.87 |
| 2021-06-10 | 14.17 |
| 2021-06-09 | 13.87 |
| 2021-06-08 | 14.17 |
| 2021-06-07 | 13.87 |
| 2021-06-04 | 14.46 |
| 2021-06-03 | 13.72 |
| 2021-06-02 | 14.02 |
| 2021-06-01 | 14.02 |
| 2021-05-31 | 14.61 |
| 2021-05-28 | 15.94 |
| 2021-05-27 | 15.20 |
| 2021-05-26 | 16.38 |
| 2021-05-25 | 14.31 |
| 2021-05-24 | 14.90 |
| 2021-05-21 | 15.35 |
| 2021-05-20 | 14.63 |
| 2021-05-18 | 14.49 |
| 2021-05-17 | 14.92 |
| 2021-05-14 | 15.35 |
| 2021-05-13 | 14.92 |
| 2021-05-12 | 15.49 |
| 2021-05-11 | 15.92 |
| 2021-05-10 | 16.78 |
| 2021-05-07 | 15.49 |
| 2021-05-06 | 16.35 |
| 2021-05-05 | 16.78 |
| 2021-05-04 | 16.49 |
| 2021-05-03 | 15.35 |
| 2021-04-30 | 16.06 |
| 2021-04-29 | 16.35 |
| 2021-04-28 | 14.92 |
| 2021-04-27 | 16.92 |
| 2021-04-26 | 15.49 |
| 2021-04-23 | 15.20 |
| 2021-04-22 | 15.35 |
| 2021-04-21 | 15.20 |
| 2021-04-20 | 15.35 |
| 2021-04-19 | 15.49 |
| 2021-04-16 | 13.92 |
| 2021-04-15 | 13.20 |
| 2021-04-14 | 13.20 |
| 2021-04-13 | 12.63 |
| 2021-04-12 | 10.62 |
| 2021-04-09 | 10.77 |
| 2021-04-08 | 11.05 |
| 2021-04-07 | 10.19 |
| 2021-04-01 | 10.91 |
| 2021-03-31 | 10.91 |
| 2021-03-30 | 11.34 |
| 2021-03-29 | 10.19 |
| 2021-03-26 | 10.62 |
| 2021-03-25 | 10.48 |
| 2021-03-24 | 9.77 |
| 2021-03-23 | 10.91 |
| 2021-03-22 | 12.77 |
| 2021-03-19 | 12.06 |
| 2021-03-18 | 13.06 |
| 2021-03-17 | 12.77 |
| 2021-03-16 | 11.48 |
| 2021-03-15 | 7.90 |
| 2021-03-12 | 7.62 |
| 2021-03-11 | 8.33 |
| 2021-03-10 | 7.33 |
| 2021-03-09 | 7.33 |
| 2021-03-08 | 8.05 |
| 2021-03-05 | 8.76 |
| 2021-03-04 | 8.19 |
| 2021-03-03 | 8.05 |
| 2021-03-02 | 8.19 |
| 2021-03-01 | 8.19 |
| 2021-02-26 | 8.05 |
| 2021-02-25 | 9.19 |
| 2021-02-24 | 8.76 |
| 2021-02-23 | 8.48 |
| 2021-02-22 | 8.91 |
| 2021-02-19 | 6.76 |
| 2021-02-18 | 6.47 |
| 2021-02-17 | 6.33 |
| 2021-02-16 | 5.47 |
| 2021-02-11 | 4.18 |
| 2021-02-10 | 3.47 |
| 2021-02-09 | 3.33 |
| 2021-02-08 | 2.61 |
| 2021-02-05 | 3.47 |
| 2021-02-04 | 3.47 |
| 2021-02-03 | 3.33 |
| 2021-02-02 | 3.47 |
| 2021-02-01 | 3.75 |
| 2021-01-29 | 3.75 |
| 2021-01-28 | 3.75 |
| 2021-01-27 | 4.47 |
| 2021-01-26 | 4.18 |
| 2021-01-25 | 4.47 |
| 2021-01-22 | 5.33 |
| 2021-01-21 | 5.47 |
| 2021-01-20 | 5.62 |
| 2021-01-19 | 5.90 |
| 2021-01-18 | 5.76 |
| 2021-01-15 | 5.90 |
| 2021-01-14 | 6.62 |
| 2021-01-13 | 7.05 |
| 2021-01-12 | 7.19 |
| 2021-01-11 | 7.19 |
| 2021-01-08 | 7.19 |
| 2021-01-07 | 6.62 |
| 2021-01-06 | 7.05 |
| 2021-01-05 | 7.33 |
| 2021-01-04 | 7.05 |
| 2020-12-31 | 7.19 |
| 2020-12-30 | 7.05 |
| 2020-12-29 | 6.76 |
| 2020-12-28 | 7.05 |
| 2020-12-24 | 7.19 |
| 2020-12-23 | 7.19 |
| 2020-12-22 | 7.33 |
| 2020-12-21 | 7.90 |
| 2020-12-18 | 8.76 |
| 2020-12-17 | 6.62 |
| 2020-12-16 | 6.62 |
| 2020-12-15 | 7.19 |
| 2020-12-14 | 7.19 |
| 2020-12-11 | 7.33 |
| 2020-12-10 | 7.90 |
| 2020-12-09 | 8.48 |
| 2020-12-08 | 9.48 |
| 2020-12-07 | 8.05 |
| 2020-12-04 | 8.33 |
| 2020-12-03 | 9.05 |
| 2020-12-02 | 8.33 |
| 2020-12-01 | 8.33 |
| 2020-11-30 | 8.76 |
| 2020-11-27 | 7.90 |
| 2020-11-26 | 8.76 |
| 2020-11-25 | 8.76 |
| 2020-11-24 | 7.19 |
| 2020-11-23 | 8.05 |
| 2020-11-20 | 9.62 |
| 2020-11-19 | 9.62 |
| 2020-11-18 | 7.33 |
| 2020-11-17 | 5.47 |
| 2020-11-16 | 5.19 |
| 2020-11-13 | 5.47 |
| 2020-11-12 | 5.90 |
| 2020-11-11 | 6.19 |
| 2020-11-10 | 5.33 |
| 2020-11-09 | 1.32 |
| 2020-11-06 | -1.40 |
| 2020-11-05 | -1.25 |
| 2020-11-04 | -2.54 |
| 2020-11-03 | -2.26 |
| 2020-11-02 | -1.68 |
| 2020-10-30 | -1.40 |
| 2020-10-29 | -0.11 |
| 2020-10-28 | 0.32 |
| 2020-10-27 | 0.61 |
| 2020-10-23 | 0.32 |
| 2020-10-22 | 0.32 |
| 2020-10-21 | 0.46 |
| 2020-10-20 | 0.61 |
| 2020-10-19 | 0.89 |
| 2020-10-16 | 0.75 |
| 2020-10-15 | 0.61 |
| 2020-10-14 | 0.61 |
| 2020-10-12 | 1.18 |
| 2020-10-09 | 1.32 |
| 2020-10-08 | 1.89 |
| 2020-10-07 | 1.75 |
| 2020-10-06 | 1.89 |
| 2020-10-05 | 1.89 |
| 2020-09-30 | 1.46 |
| 2020-09-29 | 0.46 |
| 2020-09-28 | 0.75 |
| 2020-09-25 | 0.75 |
| 2020-09-24 | 1.18 |
| 2020-09-23 | 2.04 |
| 2020-09-22 | 2.32 |
| 2020-09-21 | 2.75 |
| 2020-09-18 | 3.04 |
| 2020-09-17 | 3.04 |
| 2020-09-16 | 3.61 |
| 2020-09-15 | 3.75 |
| 2020-09-14 | 3.75 |
| 2020-09-11 | 3.75 |
| 2020-09-10 | 3.33 |
| 2020-09-09 | 2.75 |
| 2020-09-08 | 2.75 |
| 2020-09-07 | 3.61 |
| 2020-09-04 | 4.18 |
| 2020-09-03 | 4.76 |
| 2020-09-02 | 4.18 |
| 2020-09-01 | 4.61 |
| 2020-08-31 | 4.33 |
| 2020-08-28 | 4.18 |
| 2020-08-27 | 5.33 |
| 2020-08-26 | 6.19 |
| 2020-08-25 | 7.33 |
| 2020-08-24 | 4.61 |
| 2020-08-21 | 3.47 |
| 2020-08-20 | 4.47 |
| 2020-08-19 | 5.90 |
| 2020-08-18 | 4.90 |
| 2020-08-17 | 4.90 |
| 2020-08-14 | 4.90 |
| 2020-08-13 | 4.18 |
| 2020-08-12 | 2.61 |
| 2020-08-11 | 2.75 |
| 2020-08-10 | 2.04 |
| 2020-08-07 | 1.61 |
| 2020-08-06 | 1.32 |
| 2020-08-05 | 2.04 |
| 2020-08-04 | 2.04 |
| 2020-08-03 | 2.18 |
| 2020-07-31 | 3.18 |
| 2020-07-30 | 3.75 |
| 2020-07-29 | 1.32 |
| 2020-07-28 | 1.18 |
| 2020-07-27 | 0.32 |
| 2020-07-24 | 1.75 |
| 2020-07-23 | 3.04 |
| 2020-07-22 | 4.18 |
| 2020-07-21 | 4.76 |
| 2020-07-20 | 5.19 |
| 2020-07-17 | 5.76 |
| 2020-07-16 | 6.04 |
| 2020-07-15 | 6.62 |
| 2020-07-14 | 6.76 |
| 2020-07-13 | 7.48 |
| 2020-07-10 | 7.33 |
| 2020-07-09 | 7.33 |
| 2020-07-08 | 7.90 |
| 2020-07-07 | 8.76 |
| 2020-07-06 | 8.76 |
| 2020-07-03 | 8.05 |
| 2020-07-02 | 8.33 |
| 2020-06-30 | 7.62 |
| 2020-06-29 | 7.62 |
| 2020-06-26 | 7.33 |
| 2020-06-24 | 8.76 |
| 2020-06-23 | 8.76 |
| 2020-06-22 | 8.91 |
| 2020-06-19 | 9.34 |
| 2020-06-18 | 8.91 |
| 2020-06-17 | 8.76 |
| 2020-06-16 | 9.77 |
| 2020-06-15 | 9.19 |
| 2020-06-12 | 8.62 |
| 2020-06-11 | 8.91 |
| 2020-06-10 | 13.34 |
| 2020-06-09 | 12.06 |
| 2020-06-08 | 10.05 |
| 2020-06-05 | 8.76 |
| 2020-06-04 | 6.19 |
| 2020-06-03 | 7.33 |
| 2020-06-02 | 6.47 |
| 2020-06-01 | 6.47 |
| 2020-05-29 | 3.75 |
| 2020-05-28 | 6.33 |
| 2020-05-27 | 8.76 |
| 2020-05-26 | 10.05 |
| 2020-05-25 | 9.19 |
| 2020-05-22 | 12.06 |
| 2020-05-21 | 15.89 |
| 2020-05-20 | 15.89 |
| 2020-05-19 | 17.12 |
| 2020-05-18 | 17.26 |
| 2020-05-15 | 17.12 |
| 2020-05-14 | 18.22 |
| 2020-05-13 | 18.90 |
| 2020-05-12 | 18.90 |
| 2020-05-11 | 19.73 |
| 2020-05-08 | 18.49 |
| 2020-05-07 | 17.95 |
| 2020-05-06 | 18.36 |
| 2020-05-05 | 18.90 |
| 2020-05-04 | 18.22 |
| 2020-04-29 | 19.59 |
| 2020-04-28 | 18.49 |
| 2020-04-27 | 16.99 |
| 2020-04-24 | 16.30 |
| 2020-04-23 | 17.12 |
| 2020-04-22 | 16.99 |
| 2020-04-21 | 16.99 |
| 2020-04-20 | 18.63 |
| 2020-04-17 | 18.63 |
| 2020-04-16 | 16.99 |
| 2020-04-15 | 17.40 |
| 2020-04-14 | 19.04 |
| 2020-04-09 | 17.26 |
| 2020-04-08 | 15.62 |
| 2020-04-07 | 16.44 |
| 2020-04-06 | 15.07 |
| 2020-04-03 | 12.88 |
| 2020-04-02 | 11.92 |
| 2020-04-01 | 11.92 |
| 2020-03-31 | 11.78 |
| 2020-03-30 | 11.51 |
| 2020-03-27 | 15.07 |
| 2020-03-26 | 12.33 |
| 2020-03-25 | 13.56 |
| 2020-03-24 | 9.04 |
| 2020-03-23 | 8.22 |
| 2020-03-20 | 10.69 |
| 2020-03-19 | 9.45 |
| 2020-03-18 | 12.47 |
| 2020-03-17 | 17.26 |
| 2020-03-16 | 19.73 |
| 2020-03-13 | 22.74 |
| 2020-03-12 | 26.03 |
| 2020-03-11 | 29.18 |
| 2020-03-10 | 29.45 |
| 2020-03-09 | 28.08 |
| 2020-03-06 | 29.86 |
| 2020-03-05 | 30.96 |
| 2020-03-04 | 29.59 |
| 2020-03-03 | 30.27 |
| 2020-03-02 | 30.82 |
| 2020-02-28 | 31.23 |
| 2020-02-27 | 32.19 |
| 2020-02-26 | 32.06 |
| 2020-02-25 | 31.78 |
| 2020-02-24 | 32.74 |
| 2020-02-21 | 33.97 |
| 2020-02-20 | 33.56 |
| 2020-02-19 | 33.70 |
| 2020-02-18 | 34.11 |
| 2020-02-17 | 33.97 |
| 2020-02-14 | 33.97 |
| 2020-02-13 | 34.38 |
| 2020-02-12 | 33.97 |
| 2020-02-11 | 33.84 |
| 2020-02-10 | 33.84 |
| 2020-02-07 | 35.21 |
| 2020-02-06 | 34.93 |
| 2020-02-05 | 34.25 |
| 2020-02-04 | 34.79 |
| 2020-02-03 | 34.25 |
| 2020-01-31 | 34.38 |
| 2020-01-30 | 34.66 |
| 2020-01-29 | 35.75 |
| 2020-01-24 | 38.01 |
| 2020-01-23 | 38.36 |
| 2020-01-22 | 39.04 |
| 2020-01-21 | 39.04 |
| 2020-01-20 | 41.44 |
| 2020-01-17 | 41.78 |
| 2020-01-16 | 39.73 |
| 2020-01-15 | 39.04 |
| 2020-01-14 | 40.07 |
| 2020-01-13 | 37.67 |
| 2020-01-10 | 38.36 |
| 2020-01-09 | 38.01 |
| 2020-01-08 | 36.99 |
| 2020-01-07 | 36.85 |
| 2020-01-06 | 37.33 |
| 2020-01-03 | 38.01 |
| 2020-01-02 | 38.36 |
| 2019-12-31 | 38.36 |
| 2019-12-30 | 38.01 |
| 2019-12-27 | 38.36 |
| 2019-12-24 | 38.01 |
| 2019-12-23 | 38.01 |
| 2019-12-20 | 38.36 |
| 2019-12-19 | 37.67 |
| 2019-12-18 | 38.36 |
| 2019-12-17 | 37.33 |
| 2019-12-16 | 37.33 |
| 2019-12-13 | 38.01 |
| 2019-12-12 | 36.99 |
| 2019-12-11 | 37.33 |
| 2019-12-10 | 37.67 |
| 2019-12-09 | 36.99 |
| 2019-12-06 | 37.33 |
| 2019-12-05 | 36.99 |
| 2019-12-04 | 36.85 |
| 2019-12-03 | 36.99 |
| 2019-12-02 | 36.99 |
| 2019-11-29 | 39.38 |
| 2019-11-28 | 40.07 |
| 2019-11-27 | 38.70 |
| 2019-11-26 | 38.36 |
| 2019-11-25 | 39.04 |
| 2019-11-22 | 36.99 |
| 2019-11-21 | 37.67 |
| 2019-11-20 | 39.04 |
| 2019-11-19 | 38.36 |
| 2019-11-18 | 37.33 |
| 2019-11-15 | 36.30 |
| 2019-11-14 | 36.99 |
| 2019-11-13 | 36.99 |
| 2019-11-12 | 39.38 |
| 2019-11-11 | 39.04 |
| 2019-11-08 | 41.10 |
| 2019-11-07 | 42.47 |
| 2019-11-06 | 41.78 |
| 2019-11-05 | 41.78 |
| 2019-11-04 | 42.12 |
| 2019-11-01 | 41.78 |
| 2019-10-31 | 41.78 |
| 2019-10-30 | 42.12 |
| 2019-10-29 | 42.47 |
| 2019-10-28 | 43.15 |
| 2019-10-25 | 42.47 |
| 2019-10-24 | 41.44 |
| 2019-10-23 | 41.10 |
| 2019-10-22 | 40.75 |
| 2019-10-21 | 40.07 |
| 2019-10-18 | 41.10 |
| 2019-10-17 | 40.41 |
| 2019-10-16 | 38.70 |
| 2019-10-15 | 36.71 |
| 2019-10-14 | 35.07 |
| 2019-10-11 | 34.38 |
| 2019-10-10 | 33.15 |
| 2019-10-09 | 34.25 |
| 2019-10-08 | 33.01 |
| 2019-10-04 | 33.15 |
| 2019-10-03 | 34.25 |
| 2019-10-02 | 34.93 |
| 2019-09-30 | 35.07 |
| 2019-09-27 | 34.38 |
| 2019-09-26 | 34.79 |
| 2019-09-25 | 34.25 |
| 2019-09-24 | 35.62 |
| 2019-09-23 | 34.79 |
| 2019-09-20 | 35.34 |
| 2019-09-19 | 35.34 |
| 2019-09-18 | 35.75 |
| 2019-09-17 | 35.75 |
| 2019-09-16 | 36.44 |
| 2019-09-13 | 36.99 |
| 2019-09-12 | 36.71 |
| 2019-09-11 | 36.85 |
| 2019-09-10 | 36.99 |
| 2019-09-09 | 36.71 |
| 2019-09-06 | 37.67 |
| 2019-09-05 | 36.85 |
| 2019-09-04 | 37.67 |
| 2019-09-03 | 34.93 |
| 2019-09-02 | 36.16 |
| 2019-08-30 | 36.85 |
| 2019-08-29 | 36.64 |
| 2019-08-28 | 36.98 |
| 2019-08-27 | 37.66 |
| 2019-08-26 | 36.64 |
| 2019-08-23 | 39.01 |
| 2019-08-22 | 40.02 |
| 2019-08-21 | 41.71 |
| 2019-08-20 | 41.71 |
| 2019-08-19 | 43.39 |
| 2019-08-16 | 40.02 |
| 2019-08-15 | 37.99 |
| 2019-08-14 | 36.31 |
| 2019-08-13 | 36.31 |
| 2019-08-12 | 41.03 |
| 2019-08-09 | 44.74 |
| 2019-08-08 | 46.43 |
| 2019-08-07 | 46.43 |
| 2019-08-06 | 44.40 |
| 2019-08-05 | 46.43 |
| 2019-08-02 | 50.48 |
| 2019-08-01 | 51.49 |
| 2019-07-31 | 51.83 |
| 2019-07-30 | 52.50 |
| 2019-07-29 | 52.84 |
| 2019-07-26 | 54.53 |
| 2019-07-25 | 54.19 |
| 2019-07-24 | 54.53 |
| 2019-07-23 | 54.86 |
| 2019-07-22 | 55.54 |
| 2019-07-19 | 55.88 |
| 2019-07-18 | 55.54 |
| 2019-07-17 | 56.55 |
| 2019-07-16 | 56.89 |
| 2019-07-15 | 56.89 |
| 2019-07-12 | 58.57 |
| 2019-07-11 | 57.90 |
| 2019-07-10 | 56.55 |
| 2019-07-09 | 55.20 |
| 2019-07-08 | 54.86 |
| 2019-07-05 | 54.86 |
| 2019-07-04 | 55.20 |
| 2019-07-03 | 54.53 |
| 2019-07-02 | 54.53 |
| 2019-06-28 | 54.86 |
| 2019-06-27 | 55.20 |
| 2019-06-26 | 54.53 |
| 2019-06-25 | 53.51 |
| 2019-06-24 | 53.51 |
| 2019-06-21 | 53.18 |
| 2019-06-20 | 57.56 |
| 2019-06-19 | 53.85 |
| 2019-06-18 | 52.16 |
| 2019-06-17 | 51.83 |
| 2019-06-14 | 52.50 |
| 2019-06-13 | 51.83 |
| 2019-06-12 | 52.16 |
| 2019-06-11 | 53.85 |
| 2019-06-10 | 52.50 |
| 2019-06-06 | 51.83 |
| 2019-06-05 | 51.49 |
| 2019-06-04 | 51.49 |
| 2019-06-03 | 52.16 |
| 2019-05-31 | 53.51 |
| 2019-05-30 | 53.18 |
| 2019-05-29 | 53.18 |
| 2019-05-28 | 52.50 |
| 2019-05-27 | 52.84 |
| 2019-05-24 | 53.18 |
| 2019-05-23 | 52.50 |
| 2019-05-22 | 53.85 |
| 2019-05-21 | 54.19 |
| 2019-05-20 | 55.20 |
| 2019-05-17 | 55.54 |
| 2019-05-16 | 56.19 |
| 2019-05-15 | 55.54 |
| 2019-05-14 | 54.56 |
| 2019-05-10 | 54.89 |
| 2019-05-09 | 54.24 |
| 2019-05-08 | 56.84 |
| 2019-05-07 | 56.84 |
| 2019-05-06 | 57.16 |
| 2019-05-03 | 56.84 |
| 2019-05-02 | 55.21 |
| 2019-04-30 | 55.54 |
| 2019-04-29 | 55.21 |
| 2019-04-26 | 55.86 |
| 2019-04-25 | 55.86 |
| 2019-04-24 | 54.89 |
| 2019-04-23 | 57.16 |
| 2019-04-18 | 57.49 |
| 2019-04-17 | 57.16 |
| 2019-04-16 | 56.51 |
| 2019-04-15 | 57.16 |
| 2019-04-12 | 59.11 |
| 2019-04-11 | 55.86 |
| 2019-04-10 | 54.24 |
| 2019-04-09 | 54.89 |
| 2019-04-08 | 53.91 |
| 2019-04-04 | 53.59 |
| 2019-04-03 | 54.56 |
| 2019-04-02 | 53.59 |
| 2019-04-01 | 54.24 |
| 2019-03-29 | 53.91 |
| 2019-03-28 | 53.59 |
| 2019-03-27 | 51.97 |
| 2019-03-26 | 51.97 |
| 2019-03-25 | 50.99 |
| 2019-03-22 | 51.32 |
| 2019-03-21 | 50.67 |
| 2019-03-20 | 53.27 |
| 2019-03-19 | 52.29 |
| 2019-03-18 | 52.62 |
| 2019-03-15 | 51.97 |
| 2019-03-14 | 52.29 |
| 2019-03-13 | 51.97 |
| 2019-03-12 | 50.99 |
| 2019-03-11 | 50.67 |
| 2019-03-08 | 49.69 |
| 2019-03-07 | 50.67 |
| 2019-03-06 | 51.64 |
| 2019-03-05 | 50.67 |
| 2019-03-04 | 50.34 |
| 2019-03-01 | 52.29 |
| 2019-02-28 | 50.67 |
| 2019-02-27 | 50.67 |
| 2019-02-26 | 51.32 |
| 2019-02-25 | 50.34 |
| 2019-02-22 | 49.69 |
| 2019-02-21 | 48.72 |
| 2019-02-20 | 48.07 |
| 2019-02-19 | 47.42 |
| 2019-02-18 | 48.72 |
| 2019-02-15 | 47.10 |
| 2019-02-14 | 48.07 |
| 2019-02-13 | 49.04 |
| 2019-02-12 | 49.37 |
| 2019-02-11 | 49.04 |
| 2019-02-08 | 48.72 |
| 2019-02-04 | 48.39 |
| 2019-02-01 | 48.07 |
| 2019-01-31 | 46.77 |
| 2019-01-30 | 48.39 |
| 2019-01-29 | 48.07 |
| 2019-01-28 | 48.07 |
| 2019-01-25 | 49.04 |
| 2019-01-24 | 45.15 |
| 2019-01-23 | 43.52 |
| 2019-01-22 | 42.22 |
| 2019-01-21 | 42.55 |
| 2019-01-18 | 41.25 |
| 2019-01-17 | 40.60 |
| 2019-01-16 | 40.60 |
| 2019-01-15 | 40.28 |
| 2019-01-14 | 39.63 |
| 2019-01-11 | 39.95 |
| 2019-01-10 | 39.95 |
| 2019-01-09 | 39.30 |
| 2019-01-08 | 39.95 |
| 2019-01-07 | 40.28 |
| 2019-01-04 | 40.28 |
| 2019-01-03 | 39.63 |
| 2019-01-02 | 39.63 |
| 2018-12-31 | 40.28 |
| 2018-12-28 | 39.95 |
| 2018-12-27 | 39.95 |
| 2018-12-24 | 40.28 |
| 2018-12-21 | 40.93 |
| 2018-12-20 | 38.98 |
| 2018-12-19 | 37.35 |
| 2018-12-18 | 36.06 |
| 2018-12-17 | 38.00 |
| 2018-12-14 | 38.33 |
| 2018-12-13 | 37.68 |
| 2018-12-12 | 38.33 |
| 2018-12-11 | 37.35 |
| 2018-12-10 | 38.33 |
| 2018-12-07 | 38.65 |
| 2018-12-06 | 37.03 |
| 2018-12-05 | 38.65 |
| 2018-12-04 | 38.33 |
| 2018-12-03 | 37.03 |
| 2018-11-30 | 37.35 |
| 2018-11-29 | 37.03 |
| 2018-11-28 | 37.68 |
| 2018-11-27 | 37.68 |
| 2018-11-26 | 37.35 |
| 2018-11-23 | 35.41 |
| 2018-11-22 | 33.78 |
| 2018-11-21 | 32.81 |
| 2018-11-20 | 32.48 |
| 2018-11-19 | 33.13 |
| 2018-11-16 | 33.46 |
| 2018-11-15 | 34.11 |
| 2018-11-14 | 32.48 |
| 2018-11-13 | 29.37 |
| 2018-11-12 | 29.89 |
| 2018-11-09 | 29.50 |
| 2018-11-08 | 30.54 |
| 2018-11-07 | 30.21 |
| 2018-11-06 | 29.89 |
| 2018-11-05 | 29.24 |
| 2018-11-02 | 28.98 |
| 2018-11-01 | 27.68 |
| 2018-10-31 | 26.64 |
| 2018-10-30 | 26.51 |
| 2018-10-29 | 26.51 |
| 2018-10-26 | 26.90 |
| 2018-10-25 | 27.29 |
| 2018-10-24 | 29.11 |
| 2018-10-23 | 29.63 |
| 2018-10-22 | 30.21 |
| 2018-10-19 | 29.24 |
| 2018-10-18 | 29.37 |
| 2018-10-16 | 29.76 |
| 2018-10-15 | 29.50 |
| 2018-10-12 | 29.89 |
| 2018-10-11 | 29.89 |
| 2018-10-10 | 31.51 |
| 2018-10-09 | 31.83 |
| 2018-10-08 | 31.51 |
| 2018-10-05 | 32.48 |
| 2018-10-04 | 32.48 |
| 2018-10-03 | 32.48 |
| 2018-10-02 | 32.81 |
| 2018-09-28 | 33.13 |
| 2018-09-27 | 32.16 |
| 2018-09-26 | 32.48 |
| 2018-09-24 | 33.78 |
| 2018-09-21 | 33.13 |
| 2018-09-20 | 32.81 |
| 2018-09-19 | 33.78 |
| 2018-09-18 | 33.13 |
| 2018-09-17 | 32.81 |
| 2018-09-14 | 33.13 |
| 2018-09-13 | 32.81 |
| 2018-09-12 | 30.54 |
| 2018-09-11 | 32.48 |
| 2018-09-10 | 32.48 |
| 2018-09-07 | 32.81 |
| 2018-09-06 | 34.76 |
| 2018-09-05 | 36.38 |
| 2018-09-04 | 37.68 |
| 2018-09-03 | 38.65 |
| 2018-08-31 | 38.98 |
| 2018-08-30 | 39.63 |
| 2018-08-29 | 39.95 |
| 2018-08-28 | 39.95 |
| 2018-08-27 | 40.27 |
| 2018-08-24 | 40.59 |
| 2018-08-23 | 39.63 |
| 2018-08-22 | 39.31 |
| 2018-08-21 | 40.27 |
| 2018-08-20 | 39.31 |
| 2018-08-17 | 39.95 |
| 2018-08-16 | 43.47 |
| 2018-08-15 | 43.15 |
| 2018-08-14 | 44.11 |
| 2018-08-13 | 44.11 |
| 2018-08-10 | 45.07 |
| 2018-08-09 | 45.07 |
| 2018-08-08 | 46.03 |
| 2018-08-07 | 45.39 |
| 2018-08-06 | 44.11 |
| 2018-08-03 | 44.11 |
| 2018-08-02 | 45.39 |
| 2018-08-01 | 46.03 |
| 2018-07-31 | 45.39 |
| 2018-07-30 | 44.75 |
| 2018-07-27 | 43.79 |
| 2018-07-26 | 44.11 |
| 2018-07-25 | 44.11 |
| 2018-07-24 | 44.11 |
| 2018-07-23 | 42.83 |
| 2018-07-20 | 43.47 |
| 2018-07-19 | 43.79 |
| 2018-07-18 | 43.47 |
| 2018-07-17 | 43.47 |
| 2018-07-16 | 43.79 |
| 2018-07-13 | 44.11 |
| 2018-07-12 | 43.15 |
| 2018-07-11 | 43.79 |
| 2018-07-10 | 43.79 |
| 2018-07-09 | 44.11 |
| 2018-07-06 | 45.71 |
| 2018-07-05 | 46.03 |
| 2018-07-04 | 44.43 |
| 2018-07-03 | 43.15 |
| 2018-06-29 | 44.11 |
| 2018-06-28 | 44.75 |
| 2018-06-27 | 45.71 |
| 2018-06-26 | 45.39 |
| 2018-06-25 | 44.75 |
| 2018-06-22 | 46.35 |
| 2018-06-21 | 46.35 |
| 2018-06-20 | 46.35 |
| 2018-06-19 | 46.03 |
| 2018-06-15 | 47.31 |
| 2018-06-14 | 47.31 |
| 2018-06-13 | 48.59 |
| 2018-06-12 | 48.27 |
| 2018-06-11 | 48.27 |
| 2018-06-08 | 49.23 |
| 2018-06-07 | 49.55 |
| 2018-06-06 | 47.31 |
| 2018-06-05 | 47.63 |
| 2018-06-04 | 48.91 |
| 2018-06-01 | 48.59 |
| 2018-05-31 | 46.67 |
| 2018-05-30 | 46.03 |
| 2018-05-29 | 45.71 |
| 2018-05-28 | 46.03 |
| 2018-05-25 | 47.31 |
| 2018-05-24 | 47.63 |
| 2018-05-23 | 46.67 |
| 2018-05-21 | 47.31 |
| 2018-05-18 | 48.59 |
| 2018-05-17 | 47.67 |
| 2018-05-16 | 48.59 |
| 2018-05-15 | 48.59 |
| 2018-05-14 | 47.98 |
| 2018-05-11 | 47.36 |
| 2018-05-10 | 45.51 |
| 2018-05-09 | 45.82 |
| 2018-05-08 | 44.89 |
| 2018-05-07 | 44.89 |
| 2018-05-04 | 45.20 |
| 2018-05-03 | 46.44 |
| 2018-05-02 | 46.74 |
| 2018-04-30 | 46.74 |
| 2018-04-27 | 45.51 |
| 2018-04-26 | 45.51 |
| 2018-04-25 | 47.05 |
| 2018-04-24 | 45.82 |
| 2018-04-23 | 45.51 |
| 2018-04-20 | 45.20 |
| 2018-04-19 | 44.89 |
| 2018-04-18 | 44.28 |
| 2018-04-17 | 46.44 |
| 2018-04-16 | 43.04 |
| 2018-04-13 | 43.04 |
| 2018-04-12 | 42.74 |
| 2018-04-11 | 43.35 |
| 2018-04-10 | 42.74 |
| 2018-04-09 | 43.04 |
| 2018-04-06 | 42.74 |
| 2018-04-04 | 42.74 |
| 2018-04-03 | 42.74 |
| 2018-03-29 | 42.43 |
| 2018-03-28 | 42.43 |
| 2018-03-27 | 43.35 |
| 2018-03-26 | 42.43 |
| 2018-03-23 | 42.74 |
| 2018-03-22 | 43.04 |
| 2018-03-21 | 42.12 |
| 2018-03-20 | 42.12 |
| 2018-03-19 | 42.74 |
| 2018-03-16 | 42.74 |
| 2018-03-15 | 42.43 |
| 2018-03-14 | 42.12 |
| 2018-03-13 | 42.74 |
| 2018-03-12 | 43.04 |
| 2018-03-09 | 41.20 |
| 2018-03-08 | 41.50 |
| 2018-03-07 | 42.43 |
| 2018-03-06 | 42.43 |
| 2018-03-05 | 42.12 |
| 2018-03-02 | 42.74 |
| 2018-03-01 | 44.28 |
| 2018-02-28 | 44.59 |
| 2018-02-27 | 45.20 |
| 2018-02-26 | 45.51 |
| 2018-02-23 | 46.44 |
| 2018-02-22 | 45.82 |
| 2018-02-21 | 45.20 |
| 2018-02-20 | 43.97 |
| 2018-02-15 | 42.43 |
| 2018-02-14 | 42.43 |
| 2018-02-13 | 43.35 |
| 2018-02-12 | 41.81 |
| 2018-02-09 | 43.66 |
| 2018-02-08 | 45.82 |
| 2018-02-07 | 47.05 |
| 2018-02-06 | 47.36 |
| 2018-02-05 | 49.52 |
| 2018-02-02 | 50.14 |
| 2018-02-01 | 50.75 |
| 2018-01-31 | 51.06 |
| 2018-01-30 | 50.75 |
| 2018-01-29 | 51.37 |
| 2018-01-26 | 51.68 |
| 2018-01-25 | 51.68 |
| 2018-01-24 | 51.37 |
| 2018-01-23 | 51.37 |
| 2018-01-22 | 51.68 |
| 2018-01-19 | 52.29 |
| 2018-01-18 | 52.60 |
| 2018-01-17 | 52.29 |
| 2018-01-16 | 52.29 |
| 2018-01-15 | 51.99 |
| 2018-01-12 | 52.60 |
| 2018-01-11 | 51.68 |
| 2018-01-10 | 52.60 |
| 2018-01-09 | 52.60 |
| 2018-01-08 | 52.29 |
| 2018-01-05 | 52.60 |
| 2018-01-04 | 52.91 |
| 2018-01-03 | 53.53 |
| 2018-01-02 | 54.14 |
| 2017-12-29 | 55.07 |
| 2017-12-28 | 53.22 |
| 2017-12-27 | 52.60 |
| 2017-12-22 | 50.75 |
| 2017-12-21 | 50.75 |
| 2017-12-20 | 49.83 |
| 2017-12-19 | 50.14 |
| 2017-12-18 | 49.52 |
| 2017-12-15 | 50.14 |
| 2017-12-14 | 50.44 |
| 2017-12-13 | 50.75 |
| 2017-12-12 | 50.75 |
| 2017-12-11 | 51.06 |
| 2017-12-08 | 49.83 |
| 2017-12-07 | 50.44 |
| 2017-12-06 | 50.14 |
| 2017-12-05 | 50.44 |
| 2017-12-04 | 50.44 |
| 2017-12-01 | 50.14 |
| 2017-11-30 | 50.44 |
| 2017-11-29 | 49.52 |
| 2017-11-28 | 49.21 |
| 2017-11-27 | 51.68 |
| 2017-11-24 | 48.29 |
| 2017-11-23 | 48.90 |
| 2017-11-22 | 48.29 |
| 2017-11-21 | 49.52 |
| 2017-11-20 | 50.14 |
| 2017-11-17 | 50.44 |
| 2017-11-16 | 51.06 |
| 2017-11-15 | 51.37 |
| 2017-11-14 | 51.68 |
| 2017-11-13 | 51.99 |
| 2017-11-10 | 52.91 |
| 2017-11-09 | 52.60 |
| 2017-11-08 | 53.53 |
| 2017-11-07 | 53.22 |
| 2017-11-06 | 53.53 |
| 2017-11-03 | 53.83 |
| 2017-11-02 | 54.14 |
| 2017-11-01 | 54.14 |
| 2017-10-31 | 53.83 |
| 2017-10-30 | 53.83 |
| 2017-10-27 | 54.45 |
| 2017-10-26 | 52.91 |
| 2017-10-25 | 53.83 |
| 2017-10-24 | 52.91 |
| 2017-10-23 | 54.14 |
| 2017-10-20 | 53.83 |
| 2017-10-19 | 54.45 |
| 2017-10-18 | 54.45 |
| 2017-10-17 | 53.53 |
| 2017-10-16 | 55.07 |
| 2017-10-13 | 55.99 |
| 2017-10-12 | 56.30 |
| 2017-10-11 | 56.61 |
| 2017-10-10 | 56.30 |
| 2017-10-09 | 55.07 |
| 2017-10-06 | 52.91 |
| 2017-10-04 | 52.91 |
| 2017-10-03 | 52.91 |
| 2017-09-29 | 52.60 |
| 2017-09-28 | 53.22 |
| 2017-09-27 | 51.37 |
| 2017-09-26 | 51.37 |
| 2017-09-25 | 51.37 |
| 2017-09-22 | 51.68 |
| 2017-09-21 | 51.37 |
| 2017-09-20 | 51.37 |
| 2017-09-19 | 51.06 |
| 2017-09-18 | 51.68 |
| 2017-09-15 | 51.68 |
| 2017-09-14 | 52.91 |
| 2017-09-13 | 53.83 |
| 2017-09-12 | 55.38 |
| 2017-09-11 | 55.38 |
| 2017-09-08 | 55.38 |
| 2017-09-07 | 55.68 |
| 2017-09-06 | 55.99 |
| 2017-09-05 | 55.68 |
| 2017-09-04 | 55.99 |
| 2017-09-01 | 56.61 |
| 2017-08-31 | 56.30 |
| 2017-08-30 | 55.39 |
| 2017-08-29 | 56.30 |
| 2017-08-28 | 56.91 |
| 2017-08-25 | 56.30 |
| 2017-08-24 | 56.00 |
| 2017-08-22 | 56.00 |
| 2017-08-21 | 56.00 |
| 2017-08-18 | 56.91 |
| 2017-08-17 | 59.65 |
| 2017-08-16 | 58.43 |
| 2017-08-15 | 58.43 |
| 2017-08-14 | 57.21 |
| 2017-08-11 | 55.08 |
| 2017-08-10 | 58.13 |
| 2017-08-09 | 59.34 |
| 2017-08-08 | 60.56 |
| 2017-08-07 | 60.86 |
| 2017-08-04 | 59.65 |
| 2017-08-03 | 58.43 |
| 2017-08-02 | 57.82 |
| 2017-08-01 | 59.95 |
| 2017-07-31 | 60.25 |
| 2017-07-28 | 56.30 |
| 2017-07-27 | 56.91 |
| 2017-07-26 | 56.30 |
| 2017-07-25 | 53.87 |
| 2017-07-24 | 53.56 |
| 2017-07-21 | 53.26 |
| 2017-07-20 | 52.65 |
| 2017-07-19 | 53.87 |
| 2017-07-18 | 54.17 |
| 2017-07-17 | 53.87 |
| 2017-07-14 | 52.96 |
| 2017-07-13 | 53.26 |
| 2017-07-12 | 52.35 |
| 2017-07-11 | 52.96 |
| 2017-07-10 | 53.26 |
| 2017-07-07 | 52.65 |
| 2017-07-06 | 52.96 |
| 2017-07-05 | 52.35 |
| 2017-07-04 | 53.26 |
| 2017-07-03 | 53.56 |
| 2017-06-30 | 53.56 |
| 2017-06-29 | 53.56 |
| 2017-06-28 | 53.26 |
| 2017-06-27 | 53.87 |
| 2017-06-26 | 54.48 |
| 2017-06-23 | 54.48 |
| 2017-06-22 | 54.48 |
| 2017-06-21 | 53.87 |
| 2017-06-20 | 54.48 |
| 2017-06-19 | 54.48 |
| 2017-06-16 | 55.08 |
| 2017-06-15 | 55.08 |
| 2017-06-14 | 55.69 |
| 2017-06-13 | 55.69 |
| 2017-06-12 | 54.78 |
| 2017-06-09 | 56.00 |
| 2017-06-08 | 54.48 |
| 2017-06-07 | 52.65 |
| 2017-06-06 | 52.65 |
| 2017-06-05 | 54.48 |
| 2017-06-02 | 56.30 |
| 2017-06-01 | 54.78 |
| 2017-05-31 | 56.30 |
| 2017-05-29 | 56.61 |
| 2017-05-26 | 56.61 |
| 2017-05-25 | 56.00 |
| 2017-05-24 | 55.69 |
| 2017-05-23 | 53.56 |
| 2017-05-22 | 52.04 |
| 2017-05-19 | 55.69 |
| 2017-05-18 | 55.40 |
| 2017-05-17 | 51.87 |
| 2017-05-16 | 48.64 |
| 2017-05-15 | 48.35 |
| 2017-05-12 | 47.17 |
| 2017-05-11 | 47.17 |
| 2017-05-10 | 46.88 |
| 2017-05-09 | 47.47 |
| 2017-05-08 | 47.76 |
| 2017-05-05 | 45.12 |
| 2017-05-04 | 44.24 |
| 2017-05-02 | 45.71 |
| 2017-04-28 | 42.47 |
| 2017-04-27 | 41.89 |
| 2017-04-26 | 42.18 |
| 2017-04-25 | 41.01 |
| 2017-04-24 | 41.01 |
| 2017-04-21 | 41.59 |
| 2017-04-20 | 40.42 |
| 2017-04-19 | 40.42 |
| 2017-04-18 | 40.71 |
| 2017-04-13 | 40.71 |
| 2017-04-12 | 40.42 |
| 2017-04-11 | 40.42 |
| 2017-04-10 | 40.71 |
| 2017-04-07 | 40.12 |
| 2017-04-06 | 40.42 |
| 2017-04-05 | 40.42 |
| 2017-04-03 | 40.42 |
| 2017-03-31 | 39.54 |
| 2017-03-30 | 39.54 |
| 2017-03-29 | 39.54 |
| 2017-03-28 | 39.24 |
| 2017-03-27 | 39.24 |
| 2017-03-24 | 38.95 |
| 2017-03-23 | 39.83 |
| 2017-03-22 | 39.54 |
| 2017-03-21 | 40.71 |
| 2017-03-20 | 40.42 |
| 2017-03-17 | 40.42 |
| 2017-03-16 | 39.24 |
| 2017-03-15 | 38.95 |
| 2017-03-14 | 38.95 |
| 2017-03-13 | 39.54 |
| 2017-03-10 | 38.95 |
| 2017-03-09 | 37.48 |
| 2017-03-08 | 37.19 |
| 2017-03-07 | 36.30 |
| 2017-03-06 | 37.48 |
| 2017-03-03 | 36.30 |
| 2017-03-02 | 37.48 |
| 2017-03-01 | 38.36 |
| 2017-02-28 | 37.19 |
| 2017-02-27 | 36.60 |
| 2017-02-24 | 37.19 |
| 2017-02-23 | 34.84 |
| 2017-02-22 | 34.84 |
| 2017-02-21 | 33.95 |
| 2017-02-20 | 34.25 |
| 2017-02-17 | 34.84 |
| 2017-02-16 | 34.84 |
| 2017-02-15 | 33.95 |
| 2017-02-14 | 33.95 |
| 2017-02-13 | 33.95 |
| 2017-02-10 | 34.54 |
| 2017-02-09 | 35.13 |
| 2017-02-08 | 34.84 |
| 2017-02-07 | 34.25 |
| 2017-02-06 | 33.37 |
| 2017-02-03 | 33.37 |
| 2017-02-02 | 33.07 |
| 2017-02-01 | 33.37 |
| 2017-01-27 | 33.95 |
| 2017-01-26 | 34.25 |
| 2017-01-25 | 33.95 |
| 2017-01-24 | 32.78 |
| 2017-01-23 | 33.37 |
| 2017-01-20 | 33.07 |
| 2017-01-19 | 33.66 |
| 2017-01-18 | 33.07 |
| 2017-01-17 | 33.37 |
| 2017-01-16 | 32.19 |
| 2017-01-13 | 31.60 |
| 2017-01-12 | 32.78 |
| 2017-01-11 | 34.54 |
| 2017-01-10 | 30.72 |
| 2017-01-09 | 29.84 |
| 2017-01-06 | 30.14 |
| 2017-01-05 | 30.14 |
| 2017-01-04 | 30.14 |
| 2017-01-03 | 30.14 |
| 2016-12-30 | 29.84 |
| 2016-12-29 | 29.25 |
| 2016-12-28 | 29.25 |
| 2016-12-23 | 28.37 |
| 2016-12-22 | 29.55 |
| 2016-12-21 | 29.25 |
| 2016-12-20 | 28.96 |
| 2016-12-19 | 29.25 |
| 2016-12-16 | 32.19 |
| 2016-12-15 | 30.72 |
| 2016-12-14 | 32.19 |
| 2016-12-13 | 32.19 |
| 2016-12-12 | 31.90 |
| 2016-12-09 | 32.78 |
| 2016-12-08 | 34.54 |
| 2016-12-07 | 34.54 |
| 2016-12-06 | 33.95 |
| 2016-12-05 | 32.49 |
| 2016-12-02 | 33.37 |
| 2016-12-01 | 36.01 |
| 2016-11-30 | 36.01 |
| 2016-11-29 | 36.30 |
| 2016-11-28 | 36.30 |
| 2016-11-25 | 35.72 |
| 2016-11-24 | 35.72 |
| 2016-11-23 | 36.30 |
| 2016-11-22 | 36.30 |
| 2016-11-21 | 36.30 |
| 2016-11-18 | 36.30 |
| 2016-11-17 | 36.30 |
| 2016-11-16 | 36.89 |
| 2016-11-15 | 35.72 |
| 2016-11-14 | 35.72 |
| 2016-11-11 | 36.01 |
| 2016-11-10 | 38.07 |
| 2016-11-09 | 36.89 |
| 2016-11-08 | 38.36 |
| 2016-11-07 | 38.07 |
| 2016-11-04 | 38.07 |
| 2016-11-03 | 40.12 |
| 2016-11-02 | 37.19 |
| 2016-11-01 | 37.48 |
| 2016-10-31 | 37.77 |
| 2016-10-28 | 37.19 |
| 2016-10-27 | 37.48 |
| 2016-10-26 | 37.48 |
| 2016-10-25 | 37.19 |
| 2016-10-24 | 36.60 |
| 2016-10-20 | 36.30 |
| 2016-10-19 | 36.60 |
| 2016-10-18 | 36.60 |
| 2016-10-17 | 36.30 |
| 2016-10-14 | 36.30 |
| 2016-10-13 | 35.13 |
| 2016-10-12 | 36.01 |
| 2016-10-11 | 36.01 |
| 2016-10-07 | 37.19 |
| 2016-10-06 | 38.36 |
| 2016-10-05 | 38.07 |
| 2016-10-04 | 37.77 |
| 2016-10-03 | 38.65 |
| 2016-09-30 | 36.60 |
| 2016-09-29 | 37.48 |
| 2016-09-28 | 37.48 |
| 2016-09-27 | 38.95 |
| 2016-09-26 | 36.89 |
| 2016-09-23 | 38.07 |
| 2016-09-22 | 38.65 |
| 2016-09-21 | 38.36 |
| 2016-09-20 | 38.36 |
| 2016-09-19 | 37.48 |
| 2016-09-15 | 37.48 |
| 2016-09-14 | 36.30 |
| 2016-09-13 | 36.01 |
| 2016-09-12 | 36.01 |
| 2016-09-09 | 38.95 |
| 2016-09-08 | 39.54 |
| 2016-09-07 | 38.65 |
| 2016-09-06 | 39.24 |
| 2016-09-05 | 39.54 |
| 2016-09-02 | 40.12 |
| 2016-09-01 | 40.71 |
| 2016-08-31 | 39.84 |
| 2016-08-30 | 39.55 |
| 2016-08-29 | 39.84 |
| 2016-08-26 | 38.40 |
| 2016-08-25 | 37.82 |
| 2016-08-24 | 37.53 |
| 2016-08-23 | 37.82 |
| 2016-08-22 | 37.82 |
| 2016-08-19 | 37.24 |
| 2016-08-18 | 39.26 |
| 2016-08-17 | 38.11 |
| 2016-08-16 | 35.50 |
| 2016-08-15 | 36.66 |
| 2016-08-12 | 37.53 |
| 2016-08-11 | 36.66 |
| 2016-08-10 | 37.53 |
| 2016-08-09 | 39.26 |
| 2016-08-08 | 40.13 |
| 2016-08-05 | 33.76 |
| 2016-08-04 | 24.79 |
| 2016-08-03 | 24.21 |
| 2016-08-01 | 23.92 |
| 2016-07-29 | 23.63 |
| 2016-07-28 | 24.79 |
| 2016-07-27 | 25.08 |
| 2016-07-26 | 24.50 |
| 2016-07-25 | 24.79 |
| 2016-07-22 | 22.18 |
| 2016-07-21 | 22.18 |
| 2016-07-20 | 22.47 |
| 2016-07-19 | 21.31 |
| 2016-07-18 | 21.60 |
| 2016-07-15 | 21.31 |
| 2016-07-14 | 21.02 |
| 2016-07-13 | 21.02 |
| 2016-07-12 | 21.02 |
| 2016-07-11 | 18.71 |
| 2016-07-08 | 18.42 |
| 2016-07-07 | 17.55 |
| 2016-07-06 | 16.68 |
| 2016-07-05 | 17.84 |
| 2016-07-04 | 18.71 |
| 2016-06-30 | 17.55 |
| 2016-06-29 | 17.26 |
| 2016-06-28 | 19.00 |
| 2016-06-27 | 16.68 |
| 2016-06-24 | 15.23 |
| 2016-06-23 | 14.42 |
| 2016-06-22 | 14.89 |
| 2016-06-21 | 15.12 |
| 2016-06-20 | 14.89 |
| 2016-06-17 | 12.80 |
| 2016-06-16 | 15.46 |
| 2016-06-15 | 16.10 |
| 2016-06-14 | 15.81 |
| 2016-06-13 | 16.10 |
| 2016-06-10 | 16.39 |
| 2016-06-08 | 16.39 |
| 2016-06-07 | 16.39 |
| 2016-06-06 | 15.81 |
| 2016-06-03 | 16.39 |
| 2016-06-02 | 16.39 |
| 2016-06-01 | 15.81 |
| 2016-05-31 | 15.70 |
| 2016-05-30 | 15.81 |
| 2016-05-27 | 15.81 |
| 2016-05-26 | 15.26 |
| 2016-05-25 | 17.75 |
| 2016-05-24 | 15.53 |
| 2016-05-23 | 16.09 |
| 2016-05-20 | 16.09 |
| 2016-05-19 | 15.26 |
| 2016-05-18 | 16.09 |
| 2016-05-17 | 15.53 |
| 2016-05-16 | 15.26 |
| 2016-05-13 | 14.43 |
| 2016-05-12 | 15.53 |
| 2016-05-11 | 15.53 |
| 2016-05-10 | 15.53 |
| 2016-05-09 | 15.26 |
| 2016-05-06 | 14.98 |
| 2016-05-05 | 15.81 |
| 2016-05-04 | 15.26 |
| 2016-05-03 | 16.09 |
| 2016-04-29 | 16.92 |
| 2016-04-28 | 16.64 |
| 2016-04-27 | 17.47 |
| 2016-04-26 | 17.20 |
| 2016-04-25 | 16.64 |
| 2016-04-22 | 15.81 |
| 2016-04-21 | 16.09 |
| 2016-04-20 | 15.81 |
| 2016-04-19 | 16.64 |
| 2016-04-18 | 16.37 |
| 2016-04-15 | 16.37 |
| 2016-04-14 | 16.92 |
| 2016-04-13 | 14.98 |
| 2016-04-12 | 14.70 |
| 2016-04-11 | 14.70 |
| 2016-04-08 | 16.09 |
| 2016-04-07 | 15.81 |
| 2016-04-06 | 17.20 |
| 2016-04-05 | 16.64 |
| 2016-04-01 | 15.53 |
| 2016-03-31 | 16.37 |
| 2016-03-30 | 14.98 |
| 2016-03-29 | 15.26 |
| 2016-03-24 | 21.08 |
| 2016-03-23 | 24.12 |
| 2016-03-22 | 21.08 |
| 2016-03-21 | 20.24 |
| 2016-03-18 | 19.41 |
| 2016-03-17 | 19.69 |
| 2016-03-16 | 19.14 |
| 2016-03-15 | 19.14 |
| 2016-03-14 | 19.69 |
| 2016-03-11 | 19.41 |
| 2016-03-10 | 18.86 |
| 2016-03-09 | 18.03 |
| 2016-03-08 | 18.03 |
| 2016-03-07 | 18.58 |
| 2016-03-04 | 19.97 |
| 2016-03-03 | 19.14 |
| 2016-03-02 | 19.14 |
| 2016-03-01 | 17.47 |
| 2016-02-29 | 15.53 |
| 2016-02-26 | 14.15 |
| 2016-02-25 | 13.87 |
| 2016-02-24 | 13.60 |
| 2016-02-23 | 13.04 |
| 2016-02-22 | 14.43 |
| 2016-02-19 | 12.76 |
| 2016-02-18 | 12.21 |
| 2016-02-17 | 11.10 |
| 2016-02-16 | 10.82 |
| 2016-02-15 | 10.27 |
| 2016-02-12 | 12.21 |
| 2016-02-11 | 13.60 |
| 2016-02-05 | 14.98 |
| 2016-02-04 | 14.98 |
| 2016-02-03 | 14.98 |
| 2016-02-02 | 16.37 |
| 2016-02-01 | 14.98 |
| 2016-01-29 | 14.70 |
| 2016-01-28 | 14.15 |
| 2016-01-27 | 14.15 |
| 2016-01-26 | 13.32 |
| 2016-01-25 | 13.87 |
| 2016-01-22 | 13.60 |
| 2016-01-21 | 13.60 |
| 2016-01-20 | 14.15 |
| 2016-01-19 | 15.26 |
| 2016-01-18 | 13.87 |
| 2016-01-15 | 14.43 |
| 2016-01-14 | 15.81 |
| 2016-01-13 | 16.09 |
| 2016-01-12 | 16.37 |
| 2016-01-11 | 14.98 |
| 2016-01-08 | 18.31 |
| 2016-01-07 | 16.64 |
| 2016-01-06 | 16.37 |
| 2016-01-05 | 16.64 |
| 2016-01-04 | 14.98 |
| 2015-12-31 | 14.43 |
| 2015-12-30 | 14.43 |
| 2015-12-29 | 14.15 |
| 2015-12-28 | 14.15 |
| 2015-12-24 | 14.15 |
| 2015-12-23 | 14.15 |
| 2015-12-22 | 14.15 |
| 2015-12-21 | 14.70 |
| 2015-12-18 | 14.15 |
| 2015-12-17 | 14.15 |
| 2015-12-16 | 13.60 |
| 2015-12-15 | 13.32 |
| 2015-12-14 | 13.60 |
| 2015-12-11 | 13.87 |
| 2015-12-10 | 13.87 |
| 2015-12-09 | 14.43 |
| 2015-12-08 | 14.43 |
| 2015-12-07 | 12.49 |
| 2015-12-04 | 12.49 |
| 2015-12-03 | 13.32 |
| 2015-12-02 | 13.60 |
| 2015-12-01 | 13.87 |
| 2015-11-30 | 14.43 |
| 2015-11-27 | 13.32 |
| 2015-11-26 | 14.43 |
| 2015-11-25 | 16.37 |
| 2015-11-24 | 16.92 |
| 2015-11-23 | 16.64 |
| 2015-11-20 | 14.43 |
| 2015-11-19 | 14.98 |
| 2015-11-18 | 14.15 |
| 2015-11-17 | 13.87 |
| 2015-11-16 | 12.76 |
| 2015-11-13 | 12.76 |
| 2015-11-12 | 14.43 |
| 2015-11-11 | 14.43 |
| 2015-11-10 | 14.43 |
| 2015-11-09 | 14.43 |
| 2015-11-06 | 14.43 |
| 2015-11-05 | 13.04 |
| 2015-11-04 | 13.87 |
| 2015-11-03 | 14.98 |
| 2015-11-02 | 16.37 |
| 2015-10-30 | 16.09 |
| 2015-10-29 | 16.09 |
| 2015-10-28 | 13.60 |
| 2015-10-27 | 11.38 |
| 2015-10-26 | 11.38 |
| 2015-10-23 | 11.93 |
| 2015-10-22 | 11.66 |
| 2015-10-20 | 12.21 |
| 2015-10-19 | 12.21 |
| 2015-10-16 | 12.49 |
| 2015-10-15 | 12.21 |
| 2015-10-14 | 12.21 |
| 2015-10-13 | 12.76 |
| 2015-10-12 | 12.21 |
| 2015-10-09 | 11.38 |
| 2015-10-08 | 13.04 |
| 2015-10-07 | 13.04 |
| 2015-10-06 | 13.04 |
| 2015-10-05 | 12.76 |
| 2015-10-02 | 13.32 |
| 2015-09-30 | 13.60 |
| 2015-09-29 | 11.93 |
| 2015-09-25 | 13.02 |
| 2015-09-24 | 13.84 |
| 2015-09-23 | 13.02 |
| 2015-09-22 | 13.57 |
| 2015-09-21 | 13.30 |
| 2015-09-18 | 13.30 |
| 2015-09-17 | 13.57 |
| 2015-09-16 | 14.66 |
| 2015-09-15 | 14.12 |
| 2015-09-14 | 13.84 |
| 2015-09-11 | 13.57 |
| 2015-09-10 | 13.84 |
| 2015-09-09 | 14.39 |
| 2015-09-08 | 12.21 |
| 2015-09-07 | 11.93 |
| 2015-09-04 | 10.57 |
| 2015-09-02 | 10.57 |
| 2015-09-01 | 11.39 |
| 2015-08-31 | 12.75 |
| 2015-08-28 | 12.48 |
| 2015-08-27 | 13.30 |
| 2015-08-26 | 11.93 |
| 2015-08-25 | 12.75 |
| 2015-08-24 | 9.48 |
| 2015-08-21 | 14.12 |
| 2015-08-20 | 11.39 |
| 2015-08-19 | 17.94 |
| 2015-08-18 | 19.03 |
| 2015-08-17 | 20.40 |
| 2015-08-14 | 21.49 |
| 2015-08-13 | 17.12 |
| 2015-08-12 | 16.03 |
| 2015-08-11 | 17.94 |
| 2015-08-10 | 20.12 |
| 2015-08-07 | 20.67 |
| 2015-08-06 | 18.21 |
| 2015-08-05 | 18.49 |
| 2015-08-04 | 16.30 |
| 2015-08-03 | 16.03 |
| 2015-07-31 | 15.48 |
| 2015-07-30 | 16.30 |
| 2015-07-29 | 14.94 |
| 2015-07-28 | 17.67 |
| 2015-07-27 | 15.48 |
| 2015-07-24 | 18.76 |
| 2015-07-23 | 19.30 |
| 2015-07-22 | 17.12 |
| 2015-07-21 | 17.12 |
| 2015-07-20 | 19.30 |
| 2015-07-17 | 14.39 |
| 2015-07-16 | 12.21 |
| 2015-07-15 | 11.93 |
| 2015-07-14 | 10.84 |
| 2015-07-13 | 8.00 |
| 2015-07-10 | 5.27 |
| 2015-07-09 | 4.29 |
| 2015-07-08 | 1.67 |
| 2015-07-07 | 2.98 |
| 2015-07-06 | 3.74 |
| 2015-07-03 | 3.96 |
| 2015-07-02 | 4.07 |
| 2015-06-30 | 3.09 |
| 2015-06-29 | 4.40 |
| 2015-06-26 | 4.18 |
| 2015-06-25 | 4.73 |
| 2015-06-24 | 4.83 |
| 2015-06-23 | 4.73 |
| 2015-06-22 | 4.83 |
| 2015-06-19 | 5.38 |
| 2015-06-18 | 3.85 |
| 2015-06-17 | 3.63 |
| 2015-06-16 | 3.31 |
| 2015-06-15 | 1.78 |
| 2015-06-12 | 2.21 |
| 2015-06-11 | 2.98 |
| 2015-06-10 | 2.10 |
| 2015-06-09 | 2.21 |
| 2015-06-08 | 3.74 |
| 2015-06-05 | 3.85 |
| 2015-06-04 | 4.07 |
| 2015-06-03 | 4.73 |
| 2015-06-02 | 1.56 |
| 2015-06-01 | 0.90 |
| 2015-05-29 | 0.47 |
| 2015-05-28 | 1.12 |
| 2015-05-27 | 2.43 |
| 2015-05-26 | 2.65 |
| 2015-05-22 | 2.27 |
| 2015-05-21 | 1.85 |
| 2015-05-20 | 1.85 |
| 2015-05-19 | 1.85 |
| 2015-05-18 | 1.85 |
| 2015-05-15 | 1.32 |
| 2015-05-14 | 1.43 |
| 2015-05-13 | 1.74 |
| 2015-05-12 | 1.74 |
| 2015-05-11 | 1.85 |
| 2015-05-08 | 1.01 |
| 2015-05-07 | 0.48 |
| 2015-05-06 | 1.32 |
| 2015-05-05 | 1.64 |
| 2015-05-04 | 2.58 |
| 2015-04-30 | 1.43 |
| 2015-04-29 | 1.85 |
| 2015-04-28 | 1.74 |
| 2015-04-27 | -0.04 |
| 2015-04-24 | -0.15 |
| 2015-04-23 | -0.04 |
| 2015-04-22 | -0.15 |
| 2015-04-21 | -1.51 |
| 2015-04-20 | -1.41 |
| 2015-04-17 | -0.67 |
| 2015-04-16 | -0.25 |
| 2015-04-15 | -0.57 |
| 2015-04-14 | 0.17 |
| 2015-04-13 | -0.04 |
| 2015-04-10 | -0.78 |
| 2015-04-09 | -1.20 |
| 2015-04-08 | -2.04 |
| 2015-04-02 | -1.41 |
| 2015-04-01 | -0.25 |
| 2015-03-31 | -1.83 |
| 2015-03-30 | -1.83 |
| 2015-03-27 | -2.56 |
| 2015-03-26 | -2.67 |
| 2015-03-25 | -0.25 |
| 2015-03-24 | 0.06 |
| 2015-03-23 | -0.88 |
| 2015-03-20 | -0.15 |
| 2015-03-19 | -2.04 |
| 2015-03-18 | -4.03 |
| 2015-03-17 | -3.61 |
| 2015-03-16 | -3.72 |
| 2015-03-13 | -4.56 |
| 2015-03-12 | -4.14 |
| 2015-03-11 | -4.03 |
| 2015-03-10 | -4.45 |
| 2015-03-09 | -3.93 |
| 2015-03-06 | -4.03 |
| 2015-03-05 | -4.45 |
| 2015-03-04 | -4.56 |
| 2015-03-03 | -4.77 |
| 2015-03-02 | -4.77 |
| 2015-02-27 | -4.03 |
| 2015-02-26 | -5.29 |
| 2015-02-25 | -3.93 |
| 2015-02-24 | -2.98 |
| 2015-02-23 | -3.51 |
| 2015-02-18 | -1.62 |
| 2015-02-17 | -2.56 |
| 2015-02-16 | -4.87 |
| 2015-02-13 | -2.98 |
| 2015-02-12 | -0.88 |
| 2015-02-11 | 0.59 |
| 2015-02-10 | -0.04 |
| 2015-02-09 | 1.01 |
| 2015-02-06 | 0.59 |
| 2015-02-05 | 0.80 |
| 2015-02-04 | 1.01 |
| 2015-02-03 | 1.95 |
| 2015-02-02 | 1.85 |
| 2015-01-30 | 0.27 |
| 2015-01-29 | -2.04 |
| 2015-01-28 | -0.67 |
| 2015-01-27 | -0.15 |
| 2015-01-26 | -1.41 |
| 2015-01-23 | -4.56 |
| 2015-01-22 | -7.29 |
| 2015-01-21 | -7.39 |
| 2015-01-20 | -7.60 |
| 2015-01-19 | -7.71 |
| 2015-01-16 | -7.29 |
| 2015-01-15 | -6.97 |
| 2015-01-14 | -6.87 |
| 2015-01-13 | -6.97 |
| 2015-01-12 | -7.08 |
| 2015-01-09 | -8.13 |
| 2015-01-08 | -7.50 |
| 2015-01-07 | -7.29 |
| 2015-01-06 | -7.81 |
| 2015-01-05 | -8.34 |
| 2015-01-02 | -10.44 |
| 2014-12-31 | -13.80 |
| 2014-12-30 | -14.74 |
| 2014-12-29 | -15.37 |
| 2014-12-24 | -15.69 |
| 2014-12-23 | -15.48 |
| 2014-12-22 | -14.43 |
| 2014-12-19 | -16.74 |
| 2014-12-18 | -14.74 |
| 2014-12-17 | -14.64 |
| 2014-12-16 | -12.85 |
| 2014-12-15 | -12.85 |
| 2014-12-12 | -12.43 |
| 2014-12-11 | -12.54 |
| 2014-12-10 | -13.69 |
| 2014-12-09 | -13.48 |
| 2014-12-08 | -12.85 |
| 2014-12-05 | -14.32 |
| 2014-12-04 | -14.43 |
| 2014-12-03 | -14.32 |
| 2014-12-02 | -13.80 |
| 2014-12-01 | -15.48 |
| 2014-11-28 | -17.37 |
| 2014-11-27 | -19.78 |
| 2014-11-26 | -20.10 |
| 2014-11-25 | -20.31 |
| 2014-11-24 | -20.20 |
| 2014-11-21 | -21.25 |
| 2014-11-20 | -20.20 |
| 2014-11-19 | -19.57 |
| 2014-11-18 | -20.20 |
| 2014-11-17 | -22.30 |
| 2014-11-14 | -23.56 |
| 2014-11-13 | -24.40 |
| 2014-11-12 | -24.40 |
| 2014-11-11 | -24.51 |
| 2014-11-10 | -24.40 |
| 2014-11-07 | -25.03 |
| 2014-11-06 | -25.45 |
| 2014-11-05 | -25.66 |
| 2014-11-04 | -25.98 |
| 2014-11-03 | -26.19 |
| 2014-10-31 | -25.45 |
| 2014-10-30 | -25.66 |
| 2014-10-29 | -24.93 |
| 2014-10-28 | -25.45 |
| 2014-10-27 | -25.87 |
| 2014-10-24 | -25.03 |
| 2014-10-23 | -25.56 |
| 2014-10-22 | -25.35 |
| 2014-10-21 | -25.03 |
| 2014-10-20 | -23.88 |
| 2014-10-17 | -24.72 |
| 2014-10-16 | -25.24 |
| 2014-10-15 | -24.82 |
| 2014-10-14 | -24.72 |
| 2014-10-13 | -25.35 |
| 2014-10-10 | -25.56 |
| 2014-10-09 | -24.40 |
| 2014-10-08 | -24.40 |
| 2014-10-07 | -25.03 |
| 2014-10-06 | -26.19 |
| 2014-10-03 | -26.50 |
| 2014-09-30 | -24.93 |
| 2014-09-29 | -24.93 |
| 2014-09-26 | -23.09 |
| 2014-09-25 | -22.47 |
| 2014-09-24 | -22.88 |
| 2014-09-23 | -22.88 |
| 2014-09-22 | -22.98 |
| 2014-09-19 | -22.15 |
| 2014-09-18 | -22.47 |
| 2014-09-17 | -21.01 |
| 2014-09-16 | -21.43 |
| 2014-09-15 | -21.53 |
| 2014-09-12 | -21.01 |
| 2014-09-11 | -21.22 |
| 2014-09-10 | -21.01 |
| 2014-09-08 | -21.01 |
| 2014-09-05 | -20.70 |
| 2014-09-04 | -22.15 |
| 2014-09-03 | -22.47 |
| 2014-09-02 | -22.88 |
| 2014-09-01 | -23.30 |
| 2014-08-29 | -22.78 |
| 2014-08-28 | -22.57 |
| 2014-08-27 | -22.67 |
| 2014-08-26 | -22.78 |
| 2014-08-25 | -23.30 |
| 2014-08-22 | -23.30 |
| 2014-08-21 | -23.09 |
| 2014-08-20 | -23.40 |
| 2014-08-19 | -22.67 |
| 2014-08-18 | -23.61 |
| 2014-08-15 | -22.67 |
| 2014-08-14 | -22.67 |
| 2014-08-13 | -24.65 |
| 2014-08-12 | -25.17 |
| 2014-08-11 | -25.17 |
| 2014-08-08 | -25.27 |
| 2014-08-07 | -25.17 |
| 2014-08-06 | -25.89 |
| 2014-08-05 | -26.10 |
| 2014-08-04 | -25.89 |
| 2014-08-01 | -25.69 |
| 2014-07-31 | -25.58 |
| 2014-07-30 | -25.48 |
| 2014-07-29 | -25.79 |
| 2014-07-28 | -25.69 |
| 2014-07-25 | -26.31 |
| 2014-07-24 | -25.89 |
| 2014-07-23 | -25.79 |
| 2014-07-22 | -26.52 |
| 2014-07-21 | -26.52 |
| 2014-07-18 | -26.62 |
| 2014-07-17 | -26.52 |
| 2014-07-16 | -26.62 |
| 2014-07-15 | -26.73 |
| 2014-07-14 | -26.73 |
| 2014-07-11 | -26.52 |
| 2014-07-10 | -26.41 |
| 2014-07-09 | -26.83 |
| 2014-07-08 | -26.73 |
| 2014-07-07 | -26.41 |
| 2014-07-04 | -27.45 |
| 2014-07-03 | -27.14 |
| 2014-07-02 | -27.25 |
| 2014-06-30 | -27.25 |
| 2014-06-27 | -27.56 |
| 2014-06-26 | -27.25 |
| 2014-06-25 | -27.45 |
| 2014-06-24 | -27.56 |
| 2014-06-23 | -27.56 |
| 2014-06-20 | -26.21 |
| 2014-06-19 | -27.45 |
| 2014-06-18 | -27.25 |
| 2014-06-17 | -27.25 |
| 2014-06-16 | -26.73 |
| 2014-06-13 | -27.35 |
| 2014-06-12 | -27.45 |
| 2014-06-11 | -27.35 |
| 2014-06-10 | -26.62 |
| 2014-06-09 | -26.93 |
| 2014-06-06 | -27.25 |
| 2014-06-05 | -27.14 |
| 2014-06-04 | -27.25 |
| 2014-06-03 | -27.35 |
| 2014-05-30 | -27.25 |
| 2014-05-29 | -27.04 |
| 2014-05-28 | -26.93 |
| 2014-05-27 | -26.93 |
| 2014-05-26 | -26.93 |
| 2014-05-23 | -27.40 |
| 2014-05-22 | -27.40 |
| 2014-05-21 | -27.20 |
| 2014-05-20 | -27.30 |
| 2014-05-19 | -27.70 |
| 2014-05-16 | -27.30 |
| 2014-05-15 | -27.40 |
| 2014-05-14 | -27.10 |
| 2014-05-13 | -27.20 |
| 2014-05-12 | -27.20 |
| 2014-05-09 | -27.20 |
| 2014-05-08 | -27.91 |
| 2014-05-07 | -27.60 |
| 2014-05-05 | -27.10 |
| 2014-05-02 | -27.10 |
| 2014-04-30 | -27.91 |
| 2014-04-29 | -27.80 |
| 2014-04-28 | -27.40 |
| 2014-04-25 | -27.10 |
| 2014-04-24 | -27.10 |
| 2014-04-23 | -27.10 |
| 2014-04-22 | -27.50 |
| 2014-04-17 | -26.90 |
| 2014-04-16 | -27.10 |
| 2014-04-15 | -27.10 |
| 2014-04-14 | -27.00 |
| 2014-04-11 | -26.29 |
| 2014-04-10 | -27.00 |
| 2014-04-09 | -25.09 |
| 2014-04-08 | -26.60 |
| 2014-04-07 | -26.60 |
| 2014-04-04 | -25.59 |
| 2014-04-03 | -26.60 |
| 2014-04-02 | -25.49 |
| 2014-04-01 | -24.99 |
| 2014-03-31 | -27.00 |
| 2014-03-28 | -25.89 |
| 2014-03-27 | -27.00 |
| 2014-03-26 | -24.48 |
| 2014-03-25 | -24.38 |
| 2014-03-24 | -24.99 |
| 2014-03-21 | -25.39 |
| 2014-03-20 | -25.39 |
| 2014-03-19 | -25.89 |
| 2014-03-18 | -24.48 |
| 2014-03-17 | -24.38 |
| 2014-03-14 | -24.38 |
| 2014-03-13 | -23.78 |
| 2014-03-12 | -23.58 |
| 2014-03-11 | -23.58 |
| 2014-03-10 | -23.78 |
| 2014-03-07 | -23.78 |
| 2014-03-06 | -24.18 |
| 2014-03-05 | -23.58 |
| 2014-03-04 | -23.27 |
| 2014-03-03 | -22.47 |
| 2014-02-28 | -22.87 |
| 2014-02-27 | -23.27 |
| 2014-02-26 | -23.37 |
| 2014-02-25 | -22.97 |
| 2014-02-24 | -24.08 |
| 2014-02-21 | -22.67 |
| 2014-02-20 | -23.47 |
| 2014-02-19 | -23.98 |
| 2014-02-18 | -24.48 |
| 2014-02-17 | -24.99 |
| 2014-02-14 | -24.18 |
| 2014-02-13 | -24.38 |
| 2014-02-12 | -24.58 |
| 2014-02-11 | -24.58 |
| 2014-02-10 | -24.48 |
| 2014-02-07 | -24.48 |
| 2014-02-06 | -24.88 |
| 2014-02-05 | -24.78 |
| 2014-02-04 | -22.57 |
| 2014-01-30 | -21.36 |
| 2014-01-29 | -20.35 |
| 2014-01-28 | -20.35 |
| 2014-01-27 | -20.15 |
| 2014-01-24 | -19.45 |
| 2014-01-23 | -18.94 |
| 2014-01-22 | -18.64 |
| 2014-01-21 | -17.94 |
| 2014-01-20 | -18.44 |
| 2014-01-17 | -17.94 |
| 2014-01-16 | -17.53 |
| 2014-01-15 | -17.13 |
| 2014-01-14 | -18.34 |
| 2014-01-13 | -17.94 |
| 2014-01-10 | -17.43 |
| 2014-01-09 | -18.24 |
| 2014-01-08 | -18.24 |
| 2014-01-07 | -18.64 |
| 2014-01-06 | -18.44 |
| 2014-01-03 | -17.84 |
| 2014-01-02 | -16.83 |
| 2013-12-31 | -16.43 |
| 2013-12-30 | -16.23 |
| 2013-12-27 | -15.82 |
| 2013-12-24 | -15.22 |
| 2013-12-23 | -14.41 |
| 2013-12-20 | -14.41 |
| 2013-12-19 | -14.41 |
| 2013-12-18 | -14.61 |
| 2013-12-17 | -14.41 |
| 2013-12-16 | -14.21 |
| 2013-12-13 | -14.21 |
| 2013-12-12 | -13.91 |
| 2013-12-11 | -13.41 |
| 2013-12-10 | -13.61 |
| 2013-12-09 | -13.51 |
| 2013-12-06 | -13.81 |
| 2013-12-05 | -13.51 |
| 2013-12-04 | -13.00 |
| 2013-12-03 | -13.41 |
| 2013-12-02 | -13.00 |
| 2013-11-29 | -12.40 |
| 2013-11-28 | -12.60 |
| 2013-11-27 | -12.20 |
| 2013-11-26 | -12.50 |
| 2013-11-25 | -12.50 |
| 2013-11-22 | -12.80 |
| 2013-11-21 | -12.30 |
| 2013-11-20 | -12.10 |
| 2013-11-19 | -12.40 |
| 2013-11-18 | -12.40 |
| 2013-11-15 | -12.10 |
| 2013-11-14 | -12.50 |
| 2013-11-13 | -12.40 |
| 2013-11-12 | -12.30 |
| 2013-11-11 | -12.10 |
| 2013-11-08 | -12.30 |
| 2013-11-07 | -12.20 |
| 2013-11-06 | -12.10 |
| 2013-11-05 | -12.50 |
| 2013-11-04 | -12.00 |
| 2013-11-01 | -12.20 |
| 2013-10-31 | -12.10 |
| 2013-10-30 | -12.00 |
| 2013-10-29 | -12.00 |
| 2013-10-28 | -12.50 |
| 2013-10-25 | -12.60 |
| 2013-10-24 | -11.90 |
| 2013-10-23 | -12.30 |
| 2013-10-22 | -12.10 |
| 2013-10-21 | -12.20 |
| 2013-10-18 | -12.70 |
| 2013-10-17 | -12.10 |
| 2013-10-16 | -12.00 |
| 2013-10-15 | -12.00 |
| 2013-10-11 | -11.69 |
| 2013-10-10 | -11.79 |
| 2013-10-09 | -11.59 |
| 2013-10-08 | -12.60 |
| 2013-10-07 | -11.90 |
| 2013-10-04 | -12.30 |
| 2013-10-03 | -12.50 |
| 2013-10-02 | -12.60 |
| 2013-09-30 | -13.05 |
| 2013-09-27 | -12.75 |
| 2013-09-26 | -12.65 |
| 2013-09-25 | -12.16 |
| 2013-09-24 | -13.05 |
| 2013-09-23 | -13.65 |
| 2013-09-19 | -13.45 |
| 2013-09-18 | -14.55 |
| 2013-09-17 | -14.55 |
| 2013-09-16 | -13.65 |
| 2013-09-13 | -13.65 |
| 2013-09-12 | -13.15 |
| 2013-09-11 | -14.15 |
| 2013-09-10 | -13.05 |
| 2013-09-09 | -13.25 |
| 2013-09-06 | -13.15 |
| 2013-09-05 | -13.65 |
| 2013-09-04 | -13.75 |
| 2013-09-03 | -14.55 |
| 2013-09-02 | -14.95 |
| 2013-08-30 | -14.85 |
| 2013-08-29 | -15.65 |
| 2013-08-28 | -15.25 |
| 2013-08-27 | -15.25 |
| 2013-08-26 | -15.35 |
| 2013-08-23 | -15.65 |
| 2013-08-22 | -15.25 |
| 2013-08-21 | -15.65 |
| 2013-08-20 | -15.65 |
| 2013-08-19 | -15.05 |
| 2013-08-16 | -14.35 |
| 2013-08-15 | -14.15 |
| 2013-08-13 | -14.55 |
| 2013-08-12 | -14.25 |
| 2013-08-09 | -13.95 |
| 2013-08-08 | -14.45 |
| 2013-08-07 | -14.55 |
| 2013-08-06 | -14.55 |
| 2013-08-05 | -14.85 |
| 2013-08-02 | -15.95 |
| 2013-08-01 | -15.55 |
| 2013-07-31 | -16.35 |
| 2013-07-30 | -16.15 |
| 2013-07-29 | -16.15 |
| 2013-07-26 | -16.15 |
| 2013-07-25 | -15.95 |
| 2013-07-24 | -16.95 |
| 2013-07-23 | -17.94 |
| 2013-07-22 | -18.24 |
| 2013-07-19 | -18.04 |
| 2013-07-18 | -18.84 |
| 2013-07-17 | -19.44 |
| 2013-07-16 | -19.24 |
| 2013-07-15 | -18.04 |
| 2013-07-12 | -18.04 |
| 2013-07-11 | -17.85 |
| 2013-07-10 | -17.85 |
| 2013-07-09 | -19.54 |
| 2013-07-08 | -19.44 |
| 2013-07-05 | -18.44 |
| 2013-07-04 | -18.64 |
| 2013-07-03 | -19.14 |
| 2013-07-02 | -18.14 |
| 2013-06-28 | -18.24 |
| 2013-06-27 | -18.74 |
| 2013-06-26 | -18.64 |
| 2013-06-25 | -19.44 |
| 2013-06-24 | -20.14 |
| 2013-06-21 | -20.14 |
| 2013-06-20 | -18.64 |
| 2013-06-19 | -18.74 |
| 2013-06-18 | -18.44 |
| 2013-06-17 | -19.04 |
| 2013-06-14 | -19.44 |
| 2013-06-13 | -19.64 |
| 2013-06-11 | -17.35 |
| 2013-06-10 | -15.75 |
| 2013-06-07 | -16.65 |
| 2013-06-06 | -15.35 |
| 2013-06-05 | -15.15 |
| 2013-06-04 | -14.65 |
| 2013-06-03 | -14.65 |
| 2013-05-31 | -15.15 |
| 2013-05-30 | -15.85 |
| 2013-05-29 | -14.15 |
| 2013-05-28 | -15.15 |
| 2013-05-27 | -15.45 |
| 2013-05-24 | -14.40 |
| 2013-05-23 | -14.79 |
| 2013-05-22 | -13.14 |
| 2013-05-21 | -13.62 |
| 2013-05-20 | -12.94 |
| 2013-05-16 | -13.62 |
| 2013-05-15 | -14.69 |
| 2013-05-14 | -15.37 |
| 2013-05-13 | -14.89 |
| 2013-05-10 | -15.28 |
| 2013-05-09 | -15.08 |
| 2013-05-08 | -15.86 |
| 2013-05-07 | -16.05 |
| 2013-05-06 | -15.37 |
| 2013-05-03 | -15.76 |
| 2013-05-02 | -15.76 |
| 2013-04-30 | -14.89 |
| 2013-04-29 | -15.57 |
| 2013-04-26 | -15.57 |
| 2013-04-25 | -16.05 |
| 2013-04-24 | -16.35 |
| 2013-04-23 | -16.44 |
| 2013-04-22 | -16.35 |
| 2013-04-19 | -17.22 |
| 2013-04-18 | -17.32 |
| 2013-04-17 | -16.25 |
| 2013-04-16 | -16.15 |
| 2013-04-15 | -16.74 |
| 2013-04-12 | -15.86 |
| 2013-04-11 | -14.98 |
| 2013-04-10 | -16.05 |
| 2013-04-09 | -16.25 |
| 2013-04-08 | -16.64 |
| 2013-04-05 | -17.32 |
| 2013-04-03 | -15.86 |
| 2013-04-02 | -15.86 |
| 2013-03-28 | -15.37 |
| 2013-03-27 | -14.89 |
| 2013-03-26 | -14.98 |
| 2013-03-25 | -14.69 |
| 2013-03-22 | -15.86 |
| 2013-03-21 | -14.89 |
| 2013-03-20 | -14.98 |
| 2013-03-19 | -14.89 |
| 2013-03-18 | -15.18 |
| 2013-03-15 | -14.89 |
| 2013-03-14 | -14.98 |
| 2013-03-13 | -15.47 |
| 2013-03-12 | -14.21 |
| 2013-03-11 | -14.98 |
| 2013-03-08 | -15.18 |
| 2013-03-07 | -15.08 |
| 2013-03-06 | -13.43 |
| 2013-03-05 | -15.47 |
| 2013-03-04 | -16.74 |
| 2013-03-01 | -15.37 |
| 2013-02-28 | -16.25 |
| 2013-02-27 | -18.10 |
| 2013-02-26 | -19.26 |
| 2013-02-25 | -16.64 |
| 2013-02-22 | -15.76 |
| 2013-02-21 | -17.12 |
| 2013-02-20 | -14.30 |
| 2013-02-19 | -14.01 |
| 2013-02-18 | -13.91 |
| 2013-02-15 | -14.30 |
| 2013-02-14 | -13.91 |
| 2013-02-08 | -15.47 |
| 2013-02-07 | -15.37 |
| 2013-02-06 | -14.30 |
| 2013-02-05 | -15.47 |
| 2013-02-04 | -14.89 |
| 2013-02-01 | -15.76 |
| 2013-01-31 | -15.18 |
| 2013-01-30 | -16.83 |
| 2013-01-29 | -16.35 |
| 2013-01-28 | -16.44 |
| 2013-01-25 | -16.93 |
| 2013-01-24 | -16.35 |
| 2013-01-23 | -15.96 |
| 2013-01-22 | -17.12 |
| 2013-01-21 | -18.97 |
| 2013-01-18 | -18.88 |
| 2013-01-17 | -19.56 |
| 2013-01-16 | -21.70 |
| 2013-01-15 | -21.70 |
| 2013-01-14 | -21.40 |
| 2013-01-11 | -21.70 |
| 2013-01-10 | -21.50 |
| 2013-01-09 | -22.09 |
| 2013-01-08 | -22.09 |
| 2013-01-07 | -22.18 |
| 2013-01-04 | -22.18 |
| 2013-01-03 | -22.09 |
| 2013-01-02 | -21.70 |
| 2012-12-31 | -21.79 |
| 2012-12-28 | -22.57 |
| 2012-12-27 | -22.67 |
| 2012-12-24 | -22.38 |
| 2012-12-21 | -22.86 |
| 2012-12-20 | -23.25 |
| 2012-12-19 | -23.25 |
| 2012-12-18 | -23.25 |
| 2012-12-17 | -22.67 |
| 2012-12-14 | -22.38 |
| 2012-12-13 | -22.38 |
| 2012-12-12 | -22.67 |
| 2012-12-11 | -22.28 |
| 2012-12-10 | -22.38 |
| 2012-12-07 | -22.18 |
| 2012-12-06 | -22.28 |
| 2012-12-05 | -22.28 |
| 2012-12-04 | -22.67 |
| 2012-12-03 | -22.77 |
| 2012-11-30 | -22.28 |
| 2012-11-29 | -23.16 |
| 2012-11-28 | -24.03 |
| 2012-11-27 | -24.03 |
| 2012-11-26 | -23.84 |
| 2012-11-23 | -23.54 |
| 2012-11-22 | -23.74 |
| 2012-11-21 | -23.74 |
| 2012-11-20 | -23.64 |
| 2012-11-19 | -23.74 |
| 2012-11-16 | -24.13 |
| 2012-11-15 | -24.13 |
| 2012-11-14 | -24.13 |
| 2012-11-13 | -23.45 |
| 2012-11-12 | -23.54 |
| 2012-11-09 | -22.67 |
| 2012-11-08 | -23.25 |
| 2012-11-07 | -22.67 |
| 2012-11-06 | -22.67 |
| 2012-11-05 | -23.16 |
| 2012-11-02 | -23.25 |
| 2012-11-01 | -23.35 |
| 2012-10-31 | -22.67 |
| 2012-10-30 | -24.32 |
| 2012-10-29 | -24.32 |
| 2012-10-26 | -23.74 |
| 2012-10-25 | -22.96 |
| 2012-10-24 | -22.86 |
| 2012-10-22 | -23.06 |
| 2012-10-19 | -22.96 |
| 2012-10-18 | -23.16 |
| 2012-10-17 | -23.16 |
| 2012-10-16 | -22.28 |
| 2012-10-15 | -23.16 |
| 2012-10-12 | -22.18 |
| 2012-10-11 | -22.96 |
| 2012-10-10 | -23.16 |
| 2012-10-09 | -22.47 |
| 2012-10-08 | -23.93 |
| 2012-10-05 | -23.93 |
| 2012-10-04 | -23.64 |
| 2012-10-03 | -24.71 |
| 2012-09-28 | -25.20 |
| 2012-09-27 | -25.73 |
| 2012-09-26 | -26.21 |
| 2012-09-25 | -26.12 |
| 2012-09-24 | -26.12 |
| 2012-09-21 | -26.31 |
| 2012-09-20 | -26.50 |
| 2012-09-19 | -26.99 |
| 2012-09-18 | -27.66 |
| 2012-09-17 | -27.66 |
| 2012-09-14 | -26.79 |
| 2012-09-13 | -27.37 |
| 2012-09-12 | -27.85 |
| 2012-09-11 | -27.85 |
| 2012-09-10 | -27.76 |
| 2012-09-07 | -27.85 |
| 2012-09-06 | -27.85 |
| 2012-09-05 | -27.85 |
| 2012-09-04 | -27.85 |
| 2012-09-03 | -27.85 |
| 2012-08-31 | -27.85 |
| 2012-08-30 | -27.76 |
| 2012-08-29 | -27.66 |
| 2012-08-28 | -27.85 |
| 2012-08-27 | -27.76 |
| 2012-08-24 | -27.76 |
| 2012-08-23 | -27.76 |
| 2012-08-22 | -27.56 |
| 2012-08-21 | -27.56 |
| 2012-08-20 | -27.18 |
| 2012-08-17 | -26.99 |
| 2012-08-16 | -26.99 |
| 2012-08-15 | -27.08 |
| 2012-08-14 | -27.27 |
| 2012-08-13 | -27.37 |
| 2012-08-10 | -26.79 |
| 2012-08-09 | -26.79 |
| 2012-08-08 | -26.89 |
| 2012-08-07 | -26.70 |
| 2012-08-06 | -26.99 |
| 2012-08-03 | -27.27 |
| 2012-08-02 | -27.08 |
| 2012-08-01 | -26.99 |
| 2012-07-31 | -26.99 |
| 2012-07-30 | -27.27 |
| 2012-07-27 | -27.76 |
| 2012-07-26 | -27.08 |
| 2012-07-25 | -27.56 |
| 2012-07-24 | -27.08 |
| 2012-07-23 | -27.76 |
| 2012-07-20 | -26.89 |
| 2012-07-19 | -26.89 |
| 2012-07-18 | -27.08 |
| 2012-07-17 | -26.60 |
| 2012-07-16 | -27.76 |
| 2012-07-13 | -27.56 |
| 2012-07-12 | -27.27 |
| 2012-07-11 | -26.50 |
| 2012-07-10 | -26.12 |
| 2012-07-09 | -26.70 |
| 2012-07-06 | -26.60 |
| 2012-07-05 | -26.70 |
| 2012-07-04 | -25.54 |
| 2012-07-03 | -25.73 |
| 2012-06-29 | -28.24 |
| 2012-06-28 | -29.97 |
| 2012-06-27 | -29.78 |
| 2012-06-26 | -31.71 |
| 2012-06-25 | -32.09 |
| 2012-06-22 | -32.09 |
| 2012-06-21 | -31.99 |
| 2012-06-20 | -31.80 |
| 2012-06-19 | -32.48 |
| 2012-06-18 | -32.76 |
| 2012-06-15 | -32.67 |
| 2012-06-14 | -32.67 |
| 2012-06-13 | -32.38 |
| 2012-06-12 | -32.09 |
| 2012-06-11 | -32.19 |
| 2012-06-08 | -32.28 |
| 2012-06-07 | -32.57 |
| 2012-06-06 | -32.86 |
| 2012-06-05 | -33.05 |
| 2012-06-04 | -33.05 |
| 2012-06-01 | -32.19 |
| 2012-05-31 | -32.28 |
| 2012-05-30 | -31.80 |
| 2012-05-29 | -31.03 |
| 2012-05-28 | -31.32 |
| 2012-05-25 | -31.42 |
| 2012-05-24 | -31.13 |
| 2012-05-23 | -30.84 |
| 2012-05-22 | -30.36 |
| 2012-05-21 | -30.74 |
| 2012-05-18 | -30.41 |
| 2012-05-17 | -29.56 |
| 2012-05-16 | -30.41 |
| 2012-05-15 | -29.75 |
| 2012-05-14 | -29.10 |
| 2012-05-11 | -28.63 |
| 2012-05-10 | -28.44 |
| 2012-05-09 | -27.70 |
| 2012-05-08 | -26.95 |
| 2012-05-07 | -26.86 |
| 2012-05-04 | -26.01 |
| 2012-05-03 | -25.92 |
| 2012-05-02 | -25.55 |
| 2012-04-30 | -25.36 |
| 2012-04-27 | -25.73 |
| 2012-04-26 | -25.27 |
| 2012-04-25 | -25.45 |
| 2012-04-24 | -25.45 |
| 2012-04-23 | -25.64 |
| 2012-04-20 | -25.64 |
| 2012-04-19 | -25.27 |
| 2012-04-18 | -25.27 |
| 2012-04-17 | -25.27 |
| 2012-04-16 | -25.27 |
| 2012-04-13 | -25.73 |
| 2012-04-12 | -25.92 |
| 2012-04-11 | -25.92 |
| 2012-04-10 | -25.27 |
| 2012-04-05 | -25.36 |
| 2012-04-03 | -23.31 |
| 2012-04-02 | -23.03 |
| 2012-03-30 | -22.74 |
| 2012-03-29 | -22.00 |
| 2012-03-28 | -21.62 |
| 2012-03-27 | -21.62 |
| 2012-03-26 | -23.77 |
| 2012-03-23 | -22.93 |
| 2012-03-22 | -23.40 |
| 2012-03-21 | -23.31 |
| 2012-03-20 | -22.09 |
| 2012-03-19 | -22.00 |
| 2012-03-16 | -21.16 |
| 2012-03-15 | -16.21 |
| 2012-03-14 | -16.11 |
| 2012-03-13 | -16.30 |
| 2012-03-12 | -16.21 |
| 2012-03-09 | -15.93 |
| 2012-03-08 | -17.23 |
| 2012-03-07 | -18.26 |
| 2012-03-06 | -17.42 |
| 2012-03-05 | -16.30 |
| 2012-03-02 | -16.02 |
| 2012-03-01 | -16.11 |
| 2012-02-29 | -15.93 |
| 2012-02-28 | -16.11 |
| 2012-02-27 | -15.93 |
| 2012-02-24 | -19.38 |
| 2012-02-23 | -20.60 |
| 2012-02-22 | -21.44 |
| 2012-02-21 | -21.53 |
| 2012-02-20 | -20.78 |
| 2012-02-17 | -21.06 |
| 2012-02-16 | -20.97 |
| 2012-02-15 | -21.34 |
| 2012-02-14 | -21.62 |
| 2012-02-13 | -21.72 |
| 2012-02-10 | -21.44 |
| 2012-02-09 | -21.16 |
| 2012-02-08 | -21.44 |
| 2012-02-07 | -21.06 |
| 2012-02-06 | -21.06 |
| 2012-02-03 | -20.69 |
| 2012-02-02 | -21.16 |
| 2012-02-01 | -22.18 |
| 2012-01-31 | -22.56 |
| 2012-01-30 | -23.21 |
| 2012-01-27 | -23.21 |
| 2012-01-26 | -22.46 |
| 2012-01-20 | -24.33 |
| 2012-01-19 | -25.55 |
| 2012-01-18 | -25.92 |
| 2012-01-17 | -25.27 |
| 2012-01-16 | -25.73 |
| 2012-01-13 | -26.20 |
| 2012-01-12 | -25.45 |
| 2012-01-11 | -26.86 |
| 2012-01-10 | -27.70 |
| 2012-01-09 | -28.35 |
| 2012-01-06 | -28.54 |
| 2012-01-05 | -28.54 |
| 2012-01-04 | -28.63 |
| 2012-01-03 | -28.72 |
| 2011-12-30 | -29.00 |
| 2011-12-29 | -28.82 |
| 2011-12-28 | -29.28 |
| 2011-12-23 | -28.91 |
| 2011-12-22 | -29.66 |
| 2011-12-21 | -29.28 |
| 2011-12-20 | -29.00 |
| 2011-12-19 | -28.91 |
| 2011-12-16 | -29.00 |
| 2011-12-15 | -29.00 |
| 2011-12-14 | -28.82 |
| 2011-12-13 | -27.79 |
| 2011-12-12 | -27.70 |
| 2011-12-09 | -28.91 |
| 2011-12-08 | -28.07 |
| 2011-12-07 | -27.60 |
| 2011-12-06 | -28.54 |
| 2011-12-05 | -28.26 |
| 2011-12-02 | -28.91 |
| 2011-12-01 | -27.51 |
| 2011-11-30 | -29.00 |
| 2011-11-29 | -29.00 |
| 2011-11-28 | -29.47 |
| 2011-11-25 | -29.66 |
| 2011-11-24 | -28.91 |
| 2011-11-23 | -28.72 |
| 2011-11-22 | -28.72 |
| 2011-11-21 | -28.35 |
| 2011-11-18 | -26.76 |
| 2011-11-17 | -25.73 |
| 2011-11-16 | -25.92 |
| 2011-11-15 | -25.83 |
| 2011-11-14 | -27.60 |
| 2011-11-11 | -27.60 |
| 2011-11-10 | -27.51 |
| 2011-11-09 | -26.01 |
| 2011-11-08 | -25.55 |
| 2011-11-07 | -26.20 |
| 2011-11-04 | -26.20 |
| 2011-11-03 | -26.67 |
| 2011-11-02 | -26.76 |
| 2011-11-01 | -26.76 |
| 2011-10-31 | -25.55 |
| 2011-10-28 | -25.45 |
| 2011-10-27 | -26.29 |
| 2011-10-26 | -27.14 |
| 2011-10-25 | -26.20 |
| 2011-10-24 | -25.64 |
| 2011-10-21 | -27.70 |
| 2011-10-20 | -27.14 |
| 2011-10-19 | -26.39 |
| 2011-10-18 | -26.57 |
| 2011-10-17 | -23.49 |
| 2011-10-14 | -25.08 |
| 2011-10-13 | -22.00 |
| 2011-10-12 | -22.46 |
| 2011-10-11 | -25.73 |
| 2011-10-10 | -27.14 |
| 2011-10-07 | -26.20 |
| 2011-10-06 | -28.44 |
| 2011-10-04 | -29.66 |
| 2011-10-03 | -27.98 |
| 2011-09-30 | -25.27 |
| 2011-09-28 | -24.10 |
| 2011-09-27 | -25.30 |
| 2011-09-26 | -27.99 |
| 2011-09-23 | -26.41 |
| 2011-09-22 | -24.47 |
| 2011-09-21 | -22.34 |
| 2011-09-20 | -22.25 |
| 2011-09-19 | -22.53 |
| 2011-09-16 | -22.06 |
| 2011-09-15 | -22.25 |
| 2011-09-14 | -22.25 |
| 2011-09-12 | -20.77 |
| 2011-09-09 | -18.92 |
| 2011-09-08 | -20.21 |
| 2011-09-07 | -20.12 |
| 2011-09-06 | -20.03 |
| 2011-09-05 | -19.29 |
| 2011-09-02 | -18.45 |
| 2011-09-01 | -17.16 |
| 2011-08-31 | -18.27 |
| 2011-08-30 | -18.27 |
| 2011-08-29 | -16.97 |
| 2011-08-26 | -18.18 |
| 2011-08-25 | -17.62 |
| 2011-08-24 | -16.79 |
| 2011-08-23 | -16.23 |
| 2011-08-22 | -19.75 |
| 2011-08-19 | -18.08 |
| 2011-08-18 | -13.92 |
| 2011-08-17 | -13.83 |
| 2011-08-16 | -14.38 |
| 2011-08-15 | -14.75 |
| 2011-08-12 | -14.01 |
| 2011-08-11 | -15.77 |
| 2011-08-10 | -14.84 |
| 2011-08-09 | -14.84 |
| 2011-08-08 | -13.83 |
| 2011-08-05 | -10.86 |
| 2011-08-04 | -10.40 |
| 2011-08-03 | -8.64 |
| 2011-08-02 | -8.64 |
| 2011-08-01 | -6.74 |
| 2011-07-29 | -6.98 |
| 2011-07-28 | -6.51 |
| 2011-07-27 | -5.82 |
| 2011-07-26 | -5.36 |
| 2011-07-25 | -6.74 |
| 2011-07-22 | -6.98 |
| 2011-07-21 | -6.05 |
| 2011-07-20 | -7.21 |
| 2011-07-19 | 4.36 |
| 2011-07-18 | 4.59 |
| 2011-07-15 | 4.36 |
| 2011-07-14 | 5.06 |
| 2011-07-13 | 5.52 |
| 2011-07-12 | 4.83 |
| 2011-07-11 | 5.98 |
| 2011-07-08 | 5.75 |
| 2011-07-07 | 6.21 |
| 2011-07-06 | 6.21 |
| 2011-07-05 | 6.45 |
| 2011-07-04 | 6.21 |
| 2011-06-30 | 5.75 |
| 2011-06-29 | 5.06 |
| 2011-06-28 | 4.59 |
| 2011-06-27 | 4.83 |
| 2011-06-24 | 3.44 |
| 2011-06-23 | 2.74 |
| 2011-06-22 | 2.97 |
| 2011-06-21 | 2.28 |
| 2011-06-20 | 1.36 |
| 2011-06-17 | 2.51 |
| 2011-06-16 | 3.21 |
| 2011-06-15 | 3.67 |
| 2011-06-14 | 3.21 |
| 2011-06-13 | 3.67 |
| 2011-06-10 | 4.13 |
| 2011-06-09 | 4.36 |
| 2011-06-08 | 4.59 |
| 2011-06-07 | 4.83 |
| 2011-06-03 | 5.29 |
| 2011-06-02 | 5.29 |
| 2011-06-01 | 5.75 |
| 2011-05-31 | 5.52 |
| 2011-05-30 | 5.29 |
| 2011-05-27 | 5.06 |
| 2011-05-26 | 4.36 |
| 2011-05-25 | 5.29 |
| 2011-05-24 | 5.29 |
| 2011-05-23 | 5.06 |
| 2011-05-20 | 7.37 |
| 2011-05-19 | 6.45 |
| 2011-05-18 | 6.45 |
| 2011-05-17 | 6.45 |
| 2011-05-16 | 7.14 |
| 2011-05-13 | 6.91 |
| 2011-05-12 | 7.14 |
| 2011-05-11 | 7.60 |
| 2011-05-09 | 7.14 |
| 2011-05-06 | 8.53 |
| 2011-05-05 | 8.53 |
| 2011-05-04 | 8.31 |
| 2011-05-03 | 8.53 |
| 2011-04-29 | 8.53 |
| 2011-04-28 | 8.53 |
| 2011-04-27 | 8.53 |
| 2011-04-26 | 7.42 |
| 2011-04-21 | 7.64 |
| 2011-04-20 | 6.98 |
| 2011-04-19 | 6.31 |
| 2011-04-18 | 6.31 |
| 2011-04-15 | 6.31 |
| 2011-04-14 | 6.09 |
| 2011-04-13 | 6.31 |
| 2011-04-12 | 5.87 |
| 2011-04-11 | 6.76 |
| 2011-04-08 | 6.09 |
| 2011-04-07 | 6.31 |
| 2011-04-06 | 6.31 |
| 2011-04-04 | 6.31 |
| 2011-04-01 | 5.87 |
| 2011-03-31 | 6.31 |
| 2011-03-30 | 6.31 |
| 2011-03-29 | 6.76 |
| 2011-03-28 | 6.09 |
| 2011-03-25 | 6.31 |
| 2011-03-24 | 6.09 |
| 2011-03-23 | 6.31 |
| 2011-03-22 | 6.31 |
| 2011-03-21 | 6.98 |
| 2011-03-18 | 5.21 |
| 2011-03-17 | 6.31 |
| 2011-03-16 | 6.31 |
| 2011-03-15 | 4.98 |
| 2011-03-14 | 7.20 |
| 2011-03-11 | 7.42 |
| 2011-03-10 | 7.64 |
| 2011-03-09 | 8.09 |
| 2011-03-08 | 6.76 |
| 2011-03-07 | 6.54 |
| 2011-03-04 | 6.54 |
| 2011-03-03 | 6.09 |
| 2011-03-02 | 7.20 |
| 2011-03-01 | 6.31 |
| 2011-02-28 | 6.31 |
| 2011-02-25 | 6.31 |
| 2011-02-24 | 5.87 |
| 2011-02-23 | 7.20 |
| 2011-02-22 | 7.42 |
| 2011-02-21 | 10.08 |
| 2011-02-18 | 10.52 |
| 2011-02-17 | 10.08 |
| 2011-02-16 | 10.30 |
| 2011-02-15 | 10.74 |
| 2011-02-14 | 10.30 |
| 2011-02-11 | 10.52 |
| 2011-02-10 | 10.74 |
| 2011-02-09 | 10.74 |
| 2011-02-08 | 11.19 |
| 2011-02-07 | 11.19 |
| 2011-02-02 | 11.41 |
| 2011-02-01 | 11.41 |
| 2011-01-31 | 11.19 |
| 2011-01-28 | 12.07 |
| 2011-01-27 | 11.85 |
| 2011-01-26 | 12.07 |
| 2011-01-25 | 12.52 |
| 2011-01-24 | 12.52 |
| 2011-01-21 | 12.96 |
| 2011-01-20 | 13.18 |
| 2011-01-19 | 13.18 |
| 2011-01-18 | 12.96 |
| 2011-01-17 | 13.40 |
| 2011-01-14 | 13.40 |
| 2011-01-13 | 13.18 |
| 2011-01-12 | 13.40 |
| 2011-01-11 | 13.62 |
| 2011-01-10 | 13.40 |
| 2011-01-07 | 13.62 |
| 2011-01-06 | 13.62 |
| 2011-01-05 | 13.18 |
| 2011-01-04 | 12.74 |
| 2011-01-03 | 12.96 |
| 2010-12-31 | 12.74 |
| 2010-12-30 | 12.52 |
| 2010-12-29 | 12.29 |
| 2010-12-28 | 11.85 |
| 2010-12-24 | 11.85 |
| 2010-12-23 | 11.41 |
| 2010-12-22 | 11.19 |
| 2010-12-21 | 11.19 |
| 2010-12-20 | 10.96 |
| 2010-12-17 | 10.74 |
| 2010-12-16 | 11.19 |
| 2010-12-15 | 11.63 |
| 2010-12-14 | 11.41 |
| 2010-12-13 | 11.85 |
| 2010-12-10 | 11.19 |
| 2010-12-09 | 11.19 |
| 2010-12-08 | 10.96 |
| 2010-12-07 | 11.41 |
| 2010-12-06 | 11.85 |
| 2010-12-03 | 12.29 |
| 2010-12-02 | 12.52 |
| 2010-12-01 | 12.52 |
| 2010-11-30 | 12.74 |
| 2010-11-29 | 11.63 |
| 2010-11-26 | 11.63 |
| 2010-11-25 | 11.63 |
| 2010-11-24 | 11.41 |
| 2010-11-23 | 11.19 |
| 2010-11-22 | 11.19 |
| 2010-11-19 | 11.85 |
| 2010-11-18 | 12.52 |
| 2010-11-17 | 10.96 |
| 2010-11-16 | 11.19 |
| 2010-11-15 | 11.41 |
| 2010-11-12 | 11.85 |
| 2010-11-11 | 12.74 |
| 2010-11-10 | 13.18 |
| 2010-11-09 | 12.96 |
| 2010-11-08 | 13.40 |
| 2010-11-05 | 13.18 |
| 2010-11-04 | 12.74 |
| 2010-11-03 | 12.52 |
| 2010-11-02 | 12.07 |
| 2010-11-01 | 11.41 |
| 2010-10-29 | 11.19 |
| 2010-10-28 | 12.29 |
| 2010-10-27 | 12.07 |
| 2010-10-26 | 11.41 |
| 2010-10-25 | 11.19 |
| 2010-10-22 | 11.19 |
| 2010-10-21 | 11.63 |
| 2010-10-20 | 11.63 |
| 2010-10-19 | 12.29 |
| 2010-10-18 | 13.18 |
| 2010-10-15 | 13.40 |
| 2010-10-14 | 15.17 |
| 2010-10-13 | 12.52 |
| 2010-10-12 | 9.86 |
| 2010-10-11 | 9.41 |
| 2010-10-08 | 8.97 |
| 2010-10-07 | 9.41 |
| 2010-10-06 | 9.41 |
| 2010-10-05 | 8.97 |
| 2010-10-04 | 8.97 |
| 2010-09-30 | 8.97 |
| 2010-09-29 | 8.53 |
| 2010-09-28 | 8.32 |
| 2010-09-27 | 8.75 |
| 2010-09-24 | 8.10 |
| 2010-09-22 | 8.75 |
| 2010-09-21 | 8.32 |
| 2010-09-20 | 7.22 |
| 2010-09-17 | 6.56 |
| 2010-09-16 | 4.81 |
| 2010-09-15 | 5.03 |
| 2010-09-14 | 5.03 |
| 2010-09-13 | 5.03 |
| 2010-09-10 | 4.81 |
| 2010-09-09 | 4.81 |
| 2010-09-08 | 5.03 |
| 2010-09-07 | 5.03 |
| 2010-09-06 | 5.03 |
| 2010-09-03 | 5.03 |
| 2010-09-02 | 5.03 |
| 2010-09-01 | 5.03 |
| 2010-08-31 | 3.28 |
| 2010-08-30 | 5.03 |
| 2010-08-27 | 7.22 |
| 2010-08-26 | 7.66 |
| 2010-08-25 | 8.32 |
| 2010-08-24 | 7.44 |
| 2010-08-23 | 7.44 |
| 2010-08-20 | 7.22 |
| 2010-08-19 | 9.41 |
| 2010-08-18 | 9.19 |
| 2010-08-17 | 9.19 |
| 2010-08-16 | 9.19 |
| 2010-08-13 | 8.53 |
| 2010-08-12 | 8.53 |
| 2010-08-11 | 8.10 |
| 2010-08-10 | 9.41 |
| 2010-08-09 | 8.53 |
| 2010-08-06 | 8.53 |
| 2010-08-05 | 8.10 |
| 2010-08-04 | 6.78 |
| 2010-08-03 | 6.35 |
| 2010-08-02 | 7.22 |
| 2010-07-30 | 5.91 |
| 2010-07-29 | 6.35 |
| 2010-07-28 | 3.72 |
| 2010-07-27 | 3.72 |
| 2010-07-26 | 3.94 |
| 2010-07-23 | 3.28 |
| 2010-07-22 | 3.06 |
| 2010-07-21 | 2.19 |
| 2010-07-20 | 1.97 |
| 2010-07-19 | 2.41 |
| 2010-07-16 | 3.28 |
| 2010-07-15 | 2.84 |
| 2010-07-14 | 3.94 |
| 2010-07-13 | 3.28 |
| 2010-07-12 | 3.28 |
| 2010-07-09 | 3.28 |
| 2010-07-08 | 1.75 |
| 2010-07-07 | 0.88 |
| 2010-07-06 | 1.31 |
| 2010-07-05 | -1.09 |
| 2010-07-02 | -1.53 |
| 2010-06-30 | -1.31 |
| 2010-06-29 | -1.31 |
| 2010-06-28 | -1.53 |
| 2010-06-25 | -1.75 |
| 2010-06-24 | -0.88 |
| 2010-06-23 | -1.09 |
| 2010-06-22 | -0.44 |
| 2010-06-21 | 0.66 |
| 2010-06-18 | -1.31 |
| 2010-06-17 | -1.31 |
| 2010-06-15 | -0.66 |
| 2010-06-14 | -0.66 |
| 2010-06-11 | -1.53 |
| 2010-06-10 | -0.44 |
| 2010-06-09 | -0.22 |
| 2010-06-08 | -1.75 |
| 2010-06-07 | -1.97 |
| 2010-06-04 | -1.31 |
| 2010-06-03 | -1.31 |
| 2010-06-02 | -1.31 |
| 2010-06-01 | -2.41 |
| 2010-05-31 | -1.53 |
| 2010-05-28 | -1.53 |
| 2010-05-27 | -2.19 |
| 2010-05-26 | -2.41 |
| 2010-05-25 | -1.09 |
| 2010-05-24 | 1.09 |
| 2010-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy