Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-23 | -17.69 |
| 2026-01-22 | -17.69 |
| 2026-01-21 | -17.69 |
| 2026-01-20 | -17.69 |
| 2026-01-19 | -17.69 |
| 2026-01-16 | -17.69 |
| 2026-01-15 | -17.69 |
| 2026-01-14 | -17.69 |
| 2026-01-13 | -17.69 |
| 2026-01-12 | -17.69 |
| 2026-01-09 | -17.69 |
| 2026-01-08 | -17.69 |
| 2026-01-07 | -17.69 |
| 2026-01-06 | -19.11 |
| 2026-01-05 | -19.11 |
| 2026-01-02 | -19.11 |
| 2025-12-31 | -19.11 |
| 2025-12-30 | -19.11 |
| 2025-12-29 | -19.11 |
| 2025-12-24 | -19.11 |
| 2025-12-23 | -19.11 |
| 2025-12-22 | -19.11 |
| 2025-12-19 | -19.11 |
| 2025-12-18 | -19.11 |
| 2025-12-17 | -19.11 |
| 2025-12-16 | -19.11 |
| 2025-12-15 | -19.11 |
| 2025-12-12 | -20.53 |
| 2025-12-11 | -19.11 |
| 2025-12-10 | -19.11 |
| 2025-12-09 | -13.43 |
| 2025-12-08 | -13.43 |
| 2025-12-05 | -13.43 |
| 2025-12-04 | -13.43 |
| 2025-12-03 | -13.43 |
| 2025-12-02 | -13.43 |
| 2025-12-01 | -13.43 |
| 2025-11-28 | -16.27 |
| 2025-11-27 | -19.11 |
| 2025-11-26 | -19.11 |
| 2025-11-25 | -19.11 |
| 2025-11-24 | -14.85 |
| 2025-11-21 | -14.85 |
| 2025-11-20 | -14.85 |
| 2025-11-19 | -14.85 |
| 2025-11-18 | -14.85 |
| 2025-11-17 | -13.43 |
| 2025-11-14 | -13.43 |
| 2025-11-13 | -13.43 |
| 2025-11-12 | -13.43 |
| 2025-11-11 | -12.01 |
| 2025-11-10 | -12.01 |
| 2025-11-07 | -12.01 |
| 2025-11-06 | -12.01 |
| 2025-11-05 | -12.01 |
| 2025-11-04 | -12.01 |
| 2025-11-03 | -12.01 |
| 2025-10-31 | -12.01 |
| 2025-10-30 | -12.01 |
| 2025-10-28 | -12.01 |
| 2025-10-27 | -12.01 |
| 2025-10-24 | -12.01 |
| 2025-10-23 | -12.01 |
| 2025-10-22 | -14.85 |
| 2025-10-21 | -14.85 |
| 2025-10-20 | -14.85 |
| 2025-10-17 | -14.85 |
| 2025-10-16 | -14.85 |
| 2025-10-15 | -14.85 |
| 2025-10-14 | -14.85 |
| 2025-10-13 | -14.85 |
| 2025-10-10 | -12.01 |
| 2025-10-09 | -12.01 |
| 2025-10-08 | -12.01 |
| 2025-10-06 | -12.01 |
| 2025-10-03 | -12.01 |
| 2025-10-02 | -12.01 |
| 2025-09-30 | -12.01 |
| 2025-09-29 | -14.85 |
| 2025-09-26 | -12.01 |
| 2025-09-25 | -12.01 |
| 2025-09-24 | -12.01 |
| 2025-09-23 | -12.01 |
| 2025-09-22 | -12.01 |
| 2025-09-19 | -12.01 |
| 2025-09-18 | -12.01 |
| 2025-09-17 | -12.01 |
| 2025-09-16 | -12.01 |
| 2025-09-15 | -12.01 |
| 2025-09-12 | -9.18 |
| 2025-09-11 | -10.60 |
| 2025-09-10 | -10.60 |
| 2025-09-09 | -10.60 |
| 2025-09-08 | -10.60 |
| 2025-09-05 | -10.60 |
| 2025-09-04 | -10.60 |
| 2025-09-03 | -10.60 |
| 2025-09-02 | -9.18 |
| 2025-09-01 | -10.60 |
| 2025-08-29 | -14.85 |
| 2025-08-28 | -16.27 |
| 2025-08-27 | -16.27 |
| 2025-08-26 | -16.27 |
| 2025-08-25 | -14.85 |
| 2025-08-22 | -14.85 |
| 2025-08-21 | -13.43 |
| 2025-08-20 | -13.43 |
| 2025-08-19 | -13.43 |
| 2025-08-18 | -13.43 |
| 2025-08-15 | -14.85 |
| 2025-08-14 | -14.85 |
| 2025-08-13 | -14.85 |
| 2025-08-12 | -14.85 |
| 2025-08-11 | -14.85 |
| 2025-08-08 | -17.69 |
| 2025-08-07 | -17.69 |
| 2025-08-06 | -17.69 |
| 2025-08-05 | -17.69 |
| 2025-08-04 | -17.69 |
| 2025-08-01 | -13.43 |
| 2025-07-31 | -13.43 |
| 2025-07-30 | -13.43 |
| 2025-07-29 | -13.43 |
| 2025-07-28 | -12.01 |
| 2025-07-25 | -10.60 |
| 2025-07-24 | -10.60 |
| 2025-07-23 | -10.60 |
| 2025-07-22 | -10.60 |
| 2025-07-21 | -10.60 |
| 2025-07-18 | -10.60 |
| 2025-07-17 | -12.01 |
| 2025-07-16 | -12.01 |
| 2025-07-15 | -12.01 |
| 2025-07-14 | -12.01 |
| 2025-07-11 | -17.69 |
| 2025-07-10 | -17.69 |
| 2025-07-09 | -19.11 |
| 2025-07-08 | -17.69 |
| 2025-07-07 | -19.11 |
| 2025-07-04 | -17.69 |
| 2025-07-03 | -19.11 |
| 2025-07-02 | -17.69 |
| 2025-06-30 | -13.43 |
| 2025-06-27 | -13.43 |
| 2025-06-26 | -13.43 |
| 2025-06-25 | -12.01 |
| 2025-06-24 | -13.43 |
| 2025-06-23 | -13.43 |
| 2025-06-20 | -13.43 |
| 2025-06-19 | -13.43 |
| 2025-06-18 | -13.43 |
| 2025-06-17 | -13.43 |
| 2025-06-16 | -13.43 |
| 2025-06-13 | -13.43 |
| 2025-06-12 | -14.85 |
| 2025-06-11 | -14.85 |
| 2025-06-10 | -14.85 |
| 2025-06-09 | -12.01 |
| 2025-06-06 | -12.01 |
| 2025-06-05 | -12.01 |
| 2025-06-04 | -12.01 |
| 2025-06-03 | -12.01 |
| 2025-06-02 | -12.01 |
| 2025-05-30 | -13.43 |
| 2025-05-29 | -13.43 |
| 2025-05-28 | -13.43 |
| 2025-05-27 | -12.01 |
| 2025-05-26 | -9.18 |
| 2025-05-23 | -9.18 |
| 2025-05-22 | -9.18 |
| 2025-05-21 | -9.18 |
| 2025-05-20 | -7.76 |
| 2025-05-19 | -13.43 |
| 2025-05-16 | -13.43 |
| 2025-05-15 | -12.01 |
| 2025-05-14 | -12.01 |
| 2025-05-13 | -12.01 |
| 2025-05-12 | -16.27 |
| 2025-05-09 | -16.27 |
| 2025-05-08 | -16.27 |
| 2025-05-07 | -16.27 |
| 2025-05-06 | -16.27 |
| 2025-05-02 | -13.43 |
| 2025-04-30 | -14.85 |
| 2025-04-29 | -14.85 |
| 2025-04-28 | -14.85 |
| 2025-04-25 | -14.85 |
| 2025-04-24 | -13.43 |
| 2025-04-23 | -13.43 |
| 2025-04-22 | -14.85 |
| 2025-04-17 | -14.85 |
| 2025-04-16 | -14.85 |
| 2025-04-15 | -14.85 |
| 2025-04-14 | -13.43 |
| 2025-04-11 | -13.43 |
| 2025-04-10 | -13.43 |
| 2025-04-09 | -13.43 |
| 2025-04-08 | -13.43 |
| 2025-04-07 | -13.43 |
| 2025-04-03 | -7.76 |
| 2025-04-02 | -7.76 |
| 2025-04-01 | -7.76 |
| 2025-03-31 | -7.76 |
| 2025-03-28 | -7.76 |
| 2025-03-27 | -6.34 |
| 2025-03-26 | -6.34 |
| 2025-03-25 | -6.34 |
| 2025-03-24 | -6.34 |
| 2025-03-21 | -6.34 |
| 2025-03-20 | -0.66 |
| 2025-03-19 | -0.66 |
| 2025-03-18 | -0.66 |
| 2025-03-17 | -7.76 |
| 2025-03-14 | -4.92 |
| 2025-03-13 | -4.92 |
| 2025-03-12 | -4.92 |
| 2025-03-11 | -4.92 |
| 2025-03-10 | -6.34 |
| 2025-03-07 | -3.50 |
| 2025-03-06 | -3.50 |
| 2025-03-05 | -4.92 |
| 2025-03-04 | -4.92 |
| 2025-03-03 | -4.92 |
| 2025-02-28 | -4.92 |
| 2025-02-27 | -4.92 |
| 2025-02-26 | -3.50 |
| 2025-02-25 | -3.50 |
| 2025-02-24 | 0.76 |
| 2025-02-21 | -7.76 |
| 2025-02-20 | -12.01 |
| 2025-02-19 | -3.50 |
| 2025-02-18 | -3.50 |
| 2025-02-17 | -3.50 |
| 2025-02-14 | -10.60 |
| 2025-02-13 | -10.60 |
| 2025-02-12 | -10.60 |
| 2025-02-11 | -10.60 |
| 2025-02-10 | -10.60 |
| 2025-02-07 | -10.60 |
| 2025-02-06 | -10.60 |
| 2025-02-05 | -10.60 |
| 2025-02-04 | -10.60 |
| 2025-02-03 | -10.60 |
| 2025-01-28 | -10.60 |
| 2025-01-27 | -10.60 |
| 2025-01-24 | -10.60 |
| 2025-01-23 | -10.60 |
| 2025-01-22 | -10.60 |
| 2025-01-21 | -13.43 |
| 2025-01-20 | -13.43 |
| 2025-01-17 | -13.43 |
| 2025-01-16 | -13.43 |
| 2025-01-15 | -12.01 |
| 2025-01-14 | -9.18 |
| 2025-01-13 | -7.76 |
| 2025-01-10 | -7.76 |
| 2025-01-09 | -7.76 |
| 2025-01-08 | -7.76 |
| 2025-01-07 | -7.76 |
| 2025-01-06 | -7.76 |
| 2025-01-03 | -7.76 |
| 2025-01-02 | -7.76 |
| 2024-12-31 | -7.76 |
| 2024-12-30 | -7.76 |
| 2024-12-27 | -7.76 |
| 2024-12-24 | -6.34 |
| 2024-12-23 | -6.34 |
| 2024-12-20 | -6.34 |
| 2024-12-19 | -6.34 |
| 2024-12-18 | -4.92 |
| 2024-12-17 | -4.92 |
| 2024-12-16 | -4.92 |
| 2024-12-13 | -4.92 |
| 2024-12-12 | -4.92 |
| 2024-12-11 | -4.92 |
| 2024-12-10 | -4.92 |
| 2024-12-09 | -2.08 |
| 2024-12-06 | -2.08 |
| 2024-12-05 | -2.08 |
| 2024-12-04 | -2.08 |
| 2024-12-03 | -2.08 |
| 2024-12-02 | -2.08 |
| 2024-11-29 | -2.08 |
| 2024-11-28 | -2.08 |
| 2024-11-27 | -2.08 |
| 2024-11-26 | -2.08 |
| 2024-11-25 | -2.08 |
| 2024-11-22 | -2.08 |
| 2024-11-21 | -0.66 |
| 2024-11-20 | -0.66 |
| 2024-11-19 | -0.66 |
| 2024-11-18 | -0.66 |
| 2024-11-15 | -0.66 |
| 2024-11-14 | -0.66 |
| 2024-11-13 | -0.66 |
| 2024-11-12 | -0.66 |
| 2024-11-11 | 6.43 |
| 2024-11-08 | 6.43 |
| 2024-11-07 | 6.43 |
| 2024-11-06 | 6.43 |
| 2024-11-05 | 6.43 |
| 2024-11-04 | 7.85 |
| 2024-11-01 | 7.85 |
| 2024-10-31 | 7.85 |
| 2024-10-30 | 9.27 |
| 2024-10-29 | 9.27 |
| 2024-10-28 | 9.27 |
| 2024-10-25 | 9.27 |
| 2024-10-24 | 9.27 |
| 2024-10-23 | 13.53 |
| 2024-10-22 | 7.85 |
| 2024-10-21 | 7.85 |
| 2024-10-18 | 7.85 |
| 2024-10-17 | 12.11 |
| 2024-10-16 | 12.11 |
| 2024-10-15 | 12.11 |
| 2024-10-14 | 12.11 |
| 2024-10-10 | 12.11 |
| 2024-10-09 | 12.11 |
| 2024-10-08 | 13.53 |
| 2024-10-07 | 14.95 |
| 2024-10-04 | 14.95 |
| 2024-10-03 | 10.69 |
| 2024-10-02 | 6.43 |
| 2024-09-30 | 10.69 |
| 2024-09-27 | 6.43 |
| 2024-09-26 | 6.43 |
| 2024-09-25 | 6.43 |
| 2024-09-24 | 2.18 |
| 2024-09-23 | 2.18 |
| 2024-09-20 | -0.66 |
| 2024-09-19 | -2.08 |
| 2024-09-17 | -2.08 |
| 2024-09-16 | -2.08 |
| 2024-09-13 | -6.34 |
| 2024-09-12 | -6.34 |
| 2024-09-11 | -6.34 |
| 2024-09-10 | -6.34 |
| 2024-09-09 | -6.34 |
| 2024-09-05 | -6.34 |
| 2024-09-04 | -7.05 |
| 2024-09-03 | -7.05 |
| 2024-09-02 | -7.05 |
| 2024-08-30 | -5.68 |
| 2024-08-29 | -4.31 |
| 2024-08-28 | -4.31 |
| 2024-08-27 | -4.31 |
| 2024-08-26 | -8.41 |
| 2024-08-23 | -9.78 |
| 2024-08-22 | -9.78 |
| 2024-08-21 | -5.68 |
| 2024-08-20 | -5.68 |
| 2024-08-19 | -9.78 |
| 2024-08-16 | -9.78 |
| 2024-08-15 | -7.05 |
| 2024-08-14 | -7.05 |
| 2024-08-13 | -7.05 |
| 2024-08-12 | -5.68 |
| 2024-08-09 | -5.68 |
| 2024-08-08 | -5.68 |
| 2024-08-07 | -5.68 |
| 2024-08-06 | -8.41 |
| 2024-08-05 | -8.41 |
| 2024-08-02 | -7.05 |
| 2024-08-01 | -7.05 |
| 2024-07-31 | -7.05 |
| 2024-07-30 | -7.05 |
| 2024-07-29 | -7.05 |
| 2024-07-26 | -7.05 |
| 2024-07-25 | -7.05 |
| 2024-07-24 | -7.05 |
| 2024-07-23 | -7.05 |
| 2024-07-22 | -7.05 |
| 2024-07-19 | -2.95 |
| 2024-07-18 | -2.95 |
| 2024-07-17 | -2.95 |
| 2024-07-16 | -2.95 |
| 2024-07-15 | -2.95 |
| 2024-07-12 | -1.58 |
| 2024-07-11 | -2.95 |
| 2024-07-10 | -2.95 |
| 2024-07-09 | -2.95 |
| 2024-07-08 | -1.58 |
| 2024-07-05 | -1.58 |
| 2024-07-04 | -1.58 |
| 2024-07-03 | -1.58 |
| 2024-07-02 | -0.21 |
| 2024-06-28 | -1.58 |
| 2024-06-27 | 3.89 |
| 2024-06-26 | 1.15 |
| 2024-06-25 | 1.15 |
| 2024-06-24 | 1.15 |
| 2024-06-21 | 5.25 |
| 2024-06-20 | 6.62 |
| 2024-06-19 | 6.62 |
| 2024-06-18 | 6.62 |
| 2024-06-17 | 9.36 |
| 2024-06-14 | 9.36 |
| 2024-06-13 | 9.36 |
| 2024-06-12 | 9.36 |
| 2024-06-11 | 9.36 |
| 2024-06-07 | 9.36 |
| 2024-06-06 | 9.36 |
| 2024-06-05 | 9.36 |
| 2024-06-04 | 9.36 |
| 2024-06-03 | 12.09 |
| 2024-05-31 | 12.09 |
| 2024-05-30 | 12.09 |
| 2024-05-29 | 12.09 |
| 2024-05-28 | 12.09 |
| 2024-05-27 | 14.82 |
| 2024-05-24 | 10.72 |
| 2024-05-23 | 13.46 |
| 2024-05-22 | 14.82 |
| 2024-05-21 | 14.82 |
| 2024-05-20 | 17.56 |
| 2024-05-17 | 16.19 |
| 2024-05-16 | 13.46 |
| 2024-05-14 | 14.82 |
| 2024-05-13 | 12.09 |
| 2024-05-10 | 12.09 |
| 2024-05-09 | 9.36 |
| 2024-05-08 | 12.09 |
| 2024-05-07 | 12.09 |
| 2024-05-06 | 12.09 |
| 2024-05-03 | 3.89 |
| 2024-05-02 | 6.62 |
| 2024-04-30 | 9.36 |
| 2024-04-29 | 5.25 |
| 2024-04-26 | 5.25 |
| 2024-04-25 | 5.25 |
| 2024-04-24 | 5.25 |
| 2024-04-23 | 5.25 |
| 2024-04-22 | 9.36 |
| 2024-04-19 | 3.89 |
| 2024-04-18 | 3.89 |
| 2024-04-17 | 3.89 |
| 2024-04-16 | 3.89 |
| 2024-04-15 | 3.89 |
| 2024-04-12 | 3.89 |
| 2024-04-11 | 3.89 |
| 2024-04-10 | 3.89 |
| 2024-04-09 | 6.62 |
| 2024-04-08 | 6.62 |
| 2024-04-05 | 6.62 |
| 2024-04-03 | 6.62 |
| 2024-04-02 | 9.36 |
| 2024-03-28 | 9.36 |
| 2024-03-27 | 9.36 |
| 2024-03-26 | 9.36 |
| 2024-03-25 | 9.36 |
| 2024-03-22 | 9.36 |
| 2024-03-21 | 9.36 |
| 2024-03-20 | 9.36 |
| 2024-03-19 | 12.09 |
| 2024-03-18 | 16.19 |
| 2024-03-15 | 20.29 |
| 2024-03-14 | 18.92 |
| 2024-03-13 | 23.02 |
| 2024-03-12 | 23.02 |
| 2024-03-11 | 23.02 |
| 2024-03-08 | 23.02 |
| 2024-03-07 | 23.02 |
| 2024-03-06 | 23.02 |
| 2024-03-05 | 23.02 |
| 2024-03-04 | 23.02 |
| 2024-03-01 | 21.66 |
| 2024-02-29 | 21.66 |
| 2024-02-28 | 21.66 |
| 2024-02-27 | 21.66 |
| 2024-02-26 | 21.66 |
| 2024-02-23 | 20.29 |
| 2024-02-22 | 25.76 |
| 2024-02-21 | 29.86 |
| 2024-02-20 | 29.86 |
| 2024-02-19 | 29.86 |
| 2024-02-16 | 29.86 |
| 2024-02-15 | 29.86 |
| 2024-02-14 | 29.86 |
| 2024-02-09 | 29.86 |
| 2024-02-08 | 29.86 |
| 2024-02-07 | 29.86 |
| 2024-02-06 | 29.86 |
| 2024-02-05 | 29.86 |
| 2024-02-02 | 29.86 |
| 2024-02-01 | 29.86 |
| 2024-01-31 | 29.86 |
| 2024-01-30 | 29.86 |
| 2024-01-29 | 29.86 |
| 2024-01-26 | 29.86 |
| 2024-01-25 | 23.02 |
| 2024-01-24 | 23.02 |
| 2024-01-23 | 23.02 |
| 2024-01-22 | 24.39 |
| 2024-01-19 | 24.39 |
| 2024-01-18 | 24.39 |
| 2024-01-17 | 24.39 |
| 2024-01-16 | 24.39 |
| 2024-01-15 | 24.39 |
| 2024-01-12 | 24.39 |
| 2024-01-11 | 24.39 |
| 2024-01-10 | 23.02 |
| 2024-01-09 | 28.49 |
| 2024-01-08 | 28.49 |
| 2024-01-05 | 28.49 |
| 2024-01-04 | 28.49 |
| 2024-01-03 | 28.49 |
| 2024-01-02 | 36.69 |
| 2023-12-29 | 36.69 |
| 2023-12-28 | 36.69 |
| 2023-12-27 | 36.69 |
| 2023-12-22 | 36.69 |
| 2023-12-21 | 38.06 |
| 2023-12-20 | 36.69 |
| 2023-12-19 | 36.69 |
| 2023-12-18 | 36.69 |
| 2023-12-15 | 36.69 |
| 2023-12-14 | 36.69 |
| 2023-12-13 | 36.69 |
| 2023-12-12 | 36.69 |
| 2023-12-11 | 36.69 |
| 2023-12-08 | 36.69 |
| 2023-12-07 | 36.69 |
| 2023-12-06 | 36.69 |
| 2023-12-05 | 36.69 |
| 2023-12-04 | 36.69 |
| 2023-12-01 | 36.69 |
| 2023-11-30 | 36.69 |
| 2023-11-29 | 36.69 |
| 2023-11-28 | 36.69 |
| 2023-11-27 | 36.69 |
| 2023-11-24 | 36.69 |
| 2023-11-23 | 36.69 |
| 2023-11-22 | 36.69 |
| 2023-11-21 | 36.69 |
| 2023-11-20 | 36.69 |
| 2023-11-17 | 38.06 |
| 2023-11-16 | 38.06 |
| 2023-11-15 | 38.06 |
| 2023-11-14 | 38.06 |
| 2023-11-13 | 38.06 |
| 2023-11-10 | 38.06 |
| 2023-11-09 | 42.16 |
| 2023-11-08 | 42.16 |
| 2023-11-07 | 43.53 |
| 2023-11-06 | 43.53 |
| 2023-11-03 | 43.53 |
| 2023-11-02 | 50.36 |
| 2023-11-01 | 50.36 |
| 2023-10-31 | 50.36 |
| 2023-10-30 | 50.36 |
| 2023-10-27 | 50.36 |
| 2023-10-26 | 50.36 |
| 2023-10-25 | 50.36 |
| 2023-10-24 | 50.36 |
| 2023-10-20 | 50.36 |
| 2023-10-19 | 50.36 |
| 2023-10-18 | 50.36 |
| 2023-10-17 | 50.36 |
| 2023-10-16 | 47.63 |
| 2023-10-13 | 47.63 |
| 2023-10-12 | 47.63 |
| 2023-10-11 | 47.63 |
| 2023-10-10 | 42.16 |
| 2023-10-09 | 42.16 |
| 2023-10-06 | 42.16 |
| 2023-10-05 | 38.06 |
| 2023-10-04 | 38.06 |
| 2023-10-03 | 43.53 |
| 2023-09-29 | 43.53 |
| 2023-09-28 | 43.53 |
| 2023-09-27 | 43.53 |
| 2023-09-26 | 43.53 |
| 2023-09-25 | 43.53 |
| 2023-09-22 | 43.53 |
| 2023-09-21 | 43.53 |
| 2023-09-20 | 43.53 |
| 2023-09-19 | 43.53 |
| 2023-09-18 | 43.53 |
| 2023-09-15 | 43.53 |
| 2023-09-14 | 43.53 |
| 2023-09-13 | 43.53 |
| 2023-09-12 | 43.53 |
| 2023-09-11 | 43.53 |
| 2023-09-07 | 43.53 |
| 2023-09-06 | 43.53 |
| 2023-09-05 | 43.53 |
| 2023-09-04 | 43.53 |
| 2023-08-31 | 43.53 |
| 2023-08-30 | 43.53 |
| 2023-08-29 | 44.83 |
| 2023-08-28 | 44.83 |
| 2023-08-25 | 44.83 |
| 2023-08-24 | 44.83 |
| 2023-08-23 | 44.83 |
| 2023-08-22 | 44.83 |
| 2023-08-21 | 44.83 |
| 2023-08-18 | 44.83 |
| 2023-08-17 | 48.75 |
| 2023-08-16 | 48.75 |
| 2023-08-15 | 48.75 |
| 2023-08-14 | 48.75 |
| 2023-08-11 | 48.75 |
| 2023-08-10 | 48.75 |
| 2023-08-09 | 48.75 |
| 2023-08-08 | 48.75 |
| 2023-08-07 | 48.75 |
| 2023-08-04 | 48.75 |
| 2023-08-03 | 52.66 |
| 2023-08-02 | 52.66 |
| 2023-08-01 | 52.66 |
| 2023-07-31 | 52.66 |
| 2023-07-28 | 52.66 |
| 2023-07-27 | 52.66 |
| 2023-07-26 | 52.66 |
| 2023-07-25 | 47.44 |
| 2023-07-24 | 47.44 |
| 2023-07-21 | 47.44 |
| 2023-07-20 | 47.44 |
| 2023-07-19 | 47.44 |
| 2023-07-18 | 56.58 |
| 2023-07-14 | 56.58 |
| 2023-07-13 | 56.58 |
| 2023-07-12 | 47.44 |
| 2023-07-11 | 47.44 |
| 2023-07-10 | 47.44 |
| 2023-07-07 | 46.14 |
| 2023-07-06 | 48.75 |
| 2023-07-05 | 48.75 |
| 2023-07-04 | 48.75 |
| 2023-07-03 | 47.44 |
| 2023-06-30 | 50.05 |
| 2023-06-29 | 50.05 |
| 2023-06-28 | 50.05 |
| 2023-06-27 | 50.05 |
| 2023-06-26 | 50.05 |
| 2023-06-23 | 50.05 |
| 2023-06-21 | 50.05 |
| 2023-06-20 | 50.05 |
| 2023-06-19 | 56.58 |
| 2023-06-16 | 55.27 |
| 2023-06-15 | 55.27 |
| 2023-06-14 | 55.27 |
| 2023-06-13 | 57.88 |
| 2023-06-12 | 57.88 |
| 2023-06-09 | 57.88 |
| 2023-06-08 | 53.97 |
| 2023-06-07 | 53.97 |
| 2023-06-06 | 50.05 |
| 2023-06-05 | 47.44 |
| 2023-06-02 | 47.44 |
| 2023-06-01 | 47.44 |
| 2023-05-31 | 47.44 |
| 2023-05-30 | 47.44 |
| 2023-05-29 | 47.44 |
| 2023-05-25 | 47.44 |
| 2023-05-24 | 47.44 |
| 2023-05-23 | 51.36 |
| 2023-05-22 | 51.36 |
| 2023-05-19 | 51.36 |
| 2023-05-18 | 51.36 |
| 2023-05-17 | 59.19 |
| 2023-05-16 | 59.19 |
| 2023-05-15 | 59.19 |
| 2023-05-12 | 59.19 |
| 2023-05-11 | 60.49 |
| 2023-05-10 | 51.36 |
| 2023-05-09 | 56.58 |
| 2023-05-08 | 56.58 |
| 2023-05-05 | 56.58 |
| 2023-05-04 | 56.58 |
| 2023-05-03 | 56.58 |
| 2023-05-02 | 56.58 |
| 2023-04-28 | 56.58 |
| 2023-04-27 | 56.58 |
| 2023-04-26 | 60.49 |
| 2023-04-25 | 60.49 |
| 2023-04-24 | 60.49 |
| 2023-04-21 | 60.49 |
| 2023-04-20 | 60.49 |
| 2023-04-19 | 60.49 |
| 2023-04-18 | 60.49 |
| 2023-04-17 | 60.49 |
| 2023-04-14 | 60.49 |
| 2023-04-13 | 60.49 |
| 2023-04-12 | 60.49 |
| 2023-04-11 | 60.49 |
| 2023-04-06 | 60.49 |
| 2023-04-04 | 65.71 |
| 2023-04-03 | 65.71 |
| 2023-03-31 | 65.71 |
| 2023-03-30 | 65.71 |
| 2023-03-29 | 65.71 |
| 2023-03-28 | 65.71 |
| 2023-03-27 | 65.71 |
| 2023-03-24 | 65.71 |
| 2023-03-23 | 65.71 |
| 2023-03-22 | 65.71 |
| 2023-03-21 | 65.71 |
| 2023-03-20 | 60.49 |
| 2023-03-17 | 60.49 |
| 2023-03-16 | 60.49 |
| 2023-03-15 | 60.49 |
| 2023-03-14 | 60.49 |
| 2023-03-13 | 60.49 |
| 2023-03-10 | 69.62 |
| 2023-03-09 | 69.62 |
| 2023-03-08 | 69.62 |
| 2023-03-07 | 69.62 |
| 2023-03-06 | 69.62 |
| 2023-03-03 | 69.62 |
| 2023-03-02 | 69.62 |
| 2023-03-01 | 69.62 |
| 2023-02-28 | 72.23 |
| 2023-02-27 | 72.23 |
| 2023-02-24 | 70.93 |
| 2023-02-23 | 70.93 |
| 2023-02-22 | 70.93 |
| 2023-02-21 | 70.93 |
| 2023-02-20 | 70.93 |
| 2023-02-17 | 81.37 |
| 2023-02-16 | 81.37 |
| 2023-02-15 | 81.37 |
| 2023-02-14 | 81.37 |
| 2023-02-13 | 81.37 |
| 2023-02-10 | 81.37 |
| 2023-02-09 | 81.37 |
| 2023-02-08 | 81.37 |
| 2023-02-07 | 81.37 |
| 2023-02-06 | 81.37 |
| 2023-02-03 | 81.37 |
| 2023-02-02 | 81.37 |
| 2023-02-01 | 81.37 |
| 2023-01-31 | 81.37 |
| 2023-01-30 | 81.37 |
| 2023-01-27 | 81.37 |
| 2023-01-26 | 65.71 |
| 2023-01-20 | 65.71 |
| 2023-01-19 | 65.71 |
| 2023-01-18 | 65.71 |
| 2023-01-17 | 65.71 |
| 2023-01-16 | 65.71 |
| 2023-01-13 | 60.49 |
| 2023-01-12 | 60.49 |
| 2023-01-11 | 60.49 |
| 2023-01-10 | 60.49 |
| 2023-01-09 | 59.19 |
| 2023-01-06 | 59.19 |
| 2023-01-05 | 59.19 |
| 2023-01-04 | 59.19 |
| 2023-01-03 | 59.19 |
| 2022-12-30 | 59.19 |
| 2022-12-29 | 59.19 |
| 2022-12-28 | 59.19 |
| 2022-12-23 | 59.19 |
| 2022-12-22 | 59.19 |
| 2022-12-21 | 64.41 |
| 2022-12-20 | 64.41 |
| 2022-12-19 | 56.58 |
| 2022-12-16 | 56.58 |
| 2022-12-15 | 56.58 |
| 2022-12-14 | 55.27 |
| 2022-12-13 | 56.58 |
| 2022-12-12 | 56.58 |
| 2022-12-09 | 56.58 |
| 2022-12-08 | 53.97 |
| 2022-12-07 | 56.58 |
| 2022-12-06 | 43.53 |
| 2022-12-05 | 42.22 |
| 2022-12-02 | 40.92 |
| 2022-12-01 | 40.92 |
| 2022-11-30 | 40.92 |
| 2022-11-29 | 40.92 |
| 2022-11-28 | 40.92 |
| 2022-11-25 | 43.53 |
| 2022-11-24 | 43.53 |
| 2022-11-23 | 43.53 |
| 2022-11-22 | 43.53 |
| 2022-11-21 | 43.53 |
| 2022-11-18 | 43.53 |
| 2022-11-17 | 43.53 |
| 2022-11-16 | 43.53 |
| 2022-11-15 | 43.53 |
| 2022-11-14 | 43.53 |
| 2022-11-11 | 39.61 |
| 2022-11-10 | 37.00 |
| 2022-11-09 | 37.00 |
| 2022-11-08 | 37.00 |
| 2022-11-07 | 37.00 |
| 2022-11-04 | 37.00 |
| 2022-11-03 | 37.00 |
| 2022-11-02 | 37.00 |
| 2022-11-01 | 37.00 |
| 2022-10-31 | 37.00 |
| 2022-10-28 | 37.00 |
| 2022-10-27 | 37.00 |
| 2022-10-26 | 37.00 |
| 2022-10-25 | 37.00 |
| 2022-10-24 | 37.00 |
| 2022-10-21 | 53.97 |
| 2022-10-20 | 53.97 |
| 2022-10-19 | 53.97 |
| 2022-10-18 | 60.49 |
| 2022-10-17 | 60.49 |
| 2022-10-14 | 60.49 |
| 2022-10-13 | 60.49 |
| 2022-10-12 | 63.10 |
| 2022-10-11 | 63.10 |
| 2022-10-10 | 63.10 |
| 2022-10-07 | 80.06 |
| 2022-10-06 | 61.80 |
| 2022-10-05 | 61.80 |
| 2022-10-03 | 67.02 |
| 2022-09-30 | 63.10 |
| 2022-09-29 | 63.10 |
| 2022-09-28 | 65.71 |
| 2022-09-27 | 65.71 |
| 2022-09-26 | 65.71 |
| 2022-09-23 | 65.71 |
| 2022-09-22 | 72.23 |
| 2022-09-21 | 74.84 |
| 2022-09-20 | 80.06 |
| 2022-09-19 | 80.06 |
| 2022-09-16 | 80.06 |
| 2022-09-15 | 80.06 |
| 2022-09-14 | 80.06 |
| 2022-09-13 | 80.06 |
| 2022-09-09 | 80.06 |
| 2022-09-08 | 80.06 |
| 2022-09-07 | 80.06 |
| 2022-09-06 | 80.06 |
| 2022-09-05 | 80.06 |
| 2022-09-02 | 80.06 |
| 2022-09-01 | 81.32 |
| 2022-08-31 | 76.29 |
| 2022-08-30 | 76.29 |
| 2022-08-29 | 76.29 |
| 2022-08-26 | 72.51 |
| 2022-08-25 | 77.54 |
| 2022-08-24 | 75.03 |
| 2022-08-23 | 76.29 |
| 2022-08-22 | 77.54 |
| 2022-08-19 | 73.77 |
| 2022-08-18 | 66.21 |
| 2022-08-17 | 69.99 |
| 2022-08-16 | 69.99 |
| 2022-08-15 | 69.99 |
| 2022-08-12 | 69.99 |
| 2022-08-11 | 73.77 |
| 2022-08-10 | 73.77 |
| 2022-08-09 | 73.77 |
| 2022-08-08 | 73.77 |
| 2022-08-05 | 73.77 |
| 2022-08-04 | 73.77 |
| 2022-08-03 | 73.77 |
| 2022-08-02 | 72.51 |
| 2022-08-01 | 72.51 |
| 2022-07-29 | 78.80 |
| 2022-07-28 | 73.77 |
| 2022-07-27 | 75.03 |
| 2022-07-26 | 75.03 |
| 2022-07-25 | 75.03 |
| 2022-07-22 | 78.80 |
| 2022-07-21 | 83.84 |
| 2022-07-20 | 83.84 |
| 2022-07-19 | 83.84 |
| 2022-07-18 | 83.84 |
| 2022-07-15 | 82.58 |
| 2022-07-14 | 86.36 |
| 2022-07-13 | 86.36 |
| 2022-07-12 | 86.36 |
| 2022-07-11 | 86.36 |
| 2022-07-08 | 86.36 |
| 2022-07-07 | 86.36 |
| 2022-07-06 | 86.36 |
| 2022-07-05 | 85.10 |
| 2022-07-04 | 85.10 |
| 2022-06-30 | 88.88 |
| 2022-06-29 | 88.88 |
| 2022-06-28 | 88.88 |
| 2022-06-27 | 88.88 |
| 2022-06-24 | 88.88 |
| 2022-06-23 | 85.10 |
| 2022-06-22 | 85.10 |
| 2022-06-21 | 90.14 |
| 2022-06-20 | 88.88 |
| 2022-06-17 | 88.88 |
| 2022-06-16 | 88.88 |
| 2022-06-15 | 88.88 |
| 2022-06-14 | 88.88 |
| 2022-06-13 | 88.88 |
| 2022-06-10 | 88.88 |
| 2022-06-09 | 88.88 |
| 2022-06-08 | 88.88 |
| 2022-06-07 | 88.88 |
| 2022-06-06 | 88.88 |
| 2022-06-02 | 87.62 |
| 2022-06-01 | 87.62 |
| 2022-05-31 | 87.62 |
| 2022-05-30 | 86.36 |
| 2022-05-27 | 83.84 |
| 2022-05-26 | 83.84 |
| 2022-05-25 | 83.84 |
| 2022-05-24 | 83.84 |
| 2022-05-23 | 83.84 |
| 2022-05-20 | 93.91 |
| 2022-05-19 | 93.91 |
| 2022-05-18 | 93.91 |
| 2022-05-17 | 85.10 |
| 2022-05-16 | 85.10 |
| 2022-05-13 | 85.10 |
| 2022-05-12 | 85.10 |
| 2022-05-11 | 85.10 |
| 2022-05-10 | 85.10 |
| 2022-05-06 | 85.10 |
| 2022-05-05 | 88.88 |
| 2022-05-04 | 88.88 |
| 2022-05-03 | 88.88 |
| 2022-04-29 | 87.62 |
| 2022-04-28 | 90.14 |
| 2022-04-27 | 90.14 |
| 2022-04-26 | 90.14 |
| 2022-04-25 | 90.14 |
| 2022-04-22 | 90.14 |
| 2022-04-21 | 83.84 |
| 2022-04-20 | 83.84 |
| 2022-04-19 | 88.88 |
| 2022-04-14 | 88.88 |
| 2022-04-13 | 88.88 |
| 2022-04-12 | 92.66 |
| 2022-04-11 | 91.40 |
| 2022-04-08 | 91.40 |
| 2022-04-07 | 90.14 |
| 2022-04-06 | 90.14 |
| 2022-04-04 | 91.40 |
| 2022-04-01 | 91.40 |
| 2022-03-31 | 91.40 |
| 2022-03-30 | 92.66 |
| 2022-03-29 | 93.91 |
| 2022-03-28 | 93.91 |
| 2022-03-25 | 93.91 |
| 2022-03-24 | 93.91 |
| 2022-03-23 | 92.66 |
| 2022-03-22 | 88.88 |
| 2022-03-21 | 82.58 |
| 2022-03-18 | 82.58 |
| 2022-03-17 | 93.91 |
| 2022-03-16 | 93.91 |
| 2022-03-15 | 93.91 |
| 2022-03-14 | 95.17 |
| 2022-03-11 | 95.17 |
| 2022-03-10 | 95.17 |
| 2022-03-09 | 95.17 |
| 2022-03-08 | 95.17 |
| 2022-03-07 | 95.17 |
| 2022-03-04 | 95.17 |
| 2022-03-03 | 93.91 |
| 2022-03-02 | 90.14 |
| 2022-03-01 | 91.40 |
| 2022-02-28 | 103.99 |
| 2022-02-25 | 98.95 |
| 2022-02-24 | 98.95 |
| 2022-02-23 | 103.99 |
| 2022-02-22 | 103.99 |
| 2022-02-21 | 101.47 |
| 2022-02-18 | 101.47 |
| 2022-02-17 | 101.47 |
| 2022-02-16 | 101.47 |
| 2022-02-15 | 100.21 |
| 2022-02-14 | 105.25 |
| 2022-02-11 | 106.51 |
| 2022-02-10 | 103.99 |
| 2022-02-09 | 102.73 |
| 2022-02-08 | 101.47 |
| 2022-02-07 | 101.47 |
| 2022-02-04 | 101.47 |
| 2022-01-31 | 100.21 |
| 2022-01-28 | 100.21 |
| 2022-01-27 | 100.21 |
| 2022-01-26 | 101.47 |
| 2022-01-25 | 101.47 |
| 2022-01-24 | 105.25 |
| 2022-01-21 | 103.99 |
| 2022-01-20 | 107.77 |
| 2022-01-19 | 103.99 |
| 2022-01-18 | 107.77 |
| 2022-01-17 | 109.02 |
| 2022-01-14 | 109.02 |
| 2022-01-13 | 111.54 |
| 2022-01-12 | 111.54 |
| 2022-01-11 | 110.28 |
| 2022-01-10 | 106.51 |
| 2022-01-07 | 101.47 |
| 2022-01-06 | 96.43 |
| 2022-01-05 | 96.43 |
| 2022-01-04 | 106.51 |
| 2022-01-03 | 106.51 |
| 2021-12-31 | 97.69 |
| 2021-12-30 | 97.69 |
| 2021-12-29 | 97.69 |
| 2021-12-28 | 98.95 |
| 2021-12-24 | 98.95 |
| 2021-12-23 | 98.95 |
| 2021-12-22 | 98.95 |
| 2021-12-21 | 98.95 |
| 2021-12-20 | 98.95 |
| 2021-12-17 | 98.95 |
| 2021-12-16 | 100.21 |
| 2021-12-15 | 102.73 |
| 2021-12-14 | 102.73 |
| 2021-12-13 | 102.73 |
| 2021-12-10 | 102.73 |
| 2021-12-09 | 102.73 |
| 2021-12-08 | 102.73 |
| 2021-12-07 | 95.17 |
| 2021-12-06 | 95.17 |
| 2021-12-03 | 87.62 |
| 2021-12-02 | 91.40 |
| 2021-12-01 | 91.40 |
| 2021-11-30 | 91.40 |
| 2021-11-29 | 93.91 |
| 2021-11-26 | 93.91 |
| 2021-11-25 | 93.91 |
| 2021-11-24 | 93.91 |
| 2021-11-23 | 95.17 |
| 2021-11-22 | 88.88 |
| 2021-11-19 | 93.91 |
| 2021-11-18 | 95.17 |
| 2021-11-17 | 95.17 |
| 2021-11-16 | 97.69 |
| 2021-11-15 | 95.17 |
| 2021-11-12 | 100.21 |
| 2021-11-11 | 96.43 |
| 2021-11-10 | 96.43 |
| 2021-11-09 | 91.40 |
| 2021-11-08 | 88.88 |
| 2021-11-05 | 96.43 |
| 2021-11-04 | 96.43 |
| 2021-11-03 | 101.47 |
| 2021-11-02 | 95.17 |
| 2021-11-01 | 107.77 |
| 2021-10-29 | 107.77 |
| 2021-10-28 | 102.73 |
| 2021-10-27 | 102.73 |
| 2021-10-26 | 112.80 |
| 2021-10-25 | 114.06 |
| 2021-10-22 | 115.32 |
| 2021-10-21 | 115.32 |
| 2021-10-20 | 110.28 |
| 2021-10-19 | 112.80 |
| 2021-10-18 | 106.51 |
| 2021-10-15 | 106.51 |
| 2021-10-12 | 107.77 |
| 2021-10-11 | 107.77 |
| 2021-10-08 | 107.77 |
| 2021-10-07 | 107.77 |
| 2021-10-06 | 106.51 |
| 2021-10-05 | 106.51 |
| 2021-10-04 | 106.51 |
| 2021-09-30 | 106.51 |
| 2021-09-29 | 106.51 |
| 2021-09-28 | 110.28 |
| 2021-09-27 | 106.51 |
| 2021-09-24 | 119.10 |
| 2021-09-23 | 121.62 |
| 2021-09-21 | 121.62 |
| 2021-09-20 | 121.62 |
| 2021-09-17 | 121.62 |
| 2021-09-16 | 121.62 |
| 2021-09-15 | 121.62 |
| 2021-09-14 | 121.62 |
| 2021-09-13 | 121.62 |
| 2021-09-10 | 121.62 |
| 2021-09-09 | 121.62 |
| 2021-09-08 | 116.58 |
| 2021-09-07 | 117.84 |
| 2021-09-06 | 117.84 |
| 2021-09-03 | 117.84 |
| 2021-09-02 | 117.84 |
| 2021-09-01 | 125.39 |
| 2021-08-31 | 120.36 |
| 2021-08-30 | 120.36 |
| 2021-08-27 | 122.81 |
| 2021-08-26 | 111.79 |
| 2021-08-25 | 115.46 |
| 2021-08-24 | 119.13 |
| 2021-08-23 | 119.13 |
| 2021-08-20 | 119.13 |
| 2021-08-19 | 119.13 |
| 2021-08-18 | 119.13 |
| 2021-08-17 | 119.13 |
| 2021-08-16 | 119.13 |
| 2021-08-13 | 124.03 |
| 2021-08-12 | 124.03 |
| 2021-08-11 | 124.03 |
| 2021-08-10 | 124.03 |
| 2021-08-09 | 124.03 |
| 2021-08-06 | 120.36 |
| 2021-08-05 | 120.36 |
| 2021-08-04 | 120.36 |
| 2021-08-03 | 120.36 |
| 2021-08-02 | 119.13 |
| 2021-07-30 | 119.13 |
| 2021-07-29 | 119.13 |
| 2021-07-28 | 120.36 |
| 2021-07-27 | 122.81 |
| 2021-07-26 | 126.48 |
| 2021-07-23 | 120.36 |
| 2021-07-22 | 120.36 |
| 2021-07-21 | 120.36 |
| 2021-07-20 | 125.25 |
| 2021-07-19 | 127.70 |
| 2021-07-16 | 127.70 |
| 2021-07-15 | 127.70 |
| 2021-07-14 | 120.36 |
| 2021-07-13 | 125.25 |
| 2021-07-12 | 125.25 |
| 2021-07-09 | 125.25 |
| 2021-07-08 | 125.25 |
| 2021-07-07 | 131.38 |
| 2021-07-06 | 128.93 |
| 2021-07-05 | 128.93 |
| 2021-07-02 | 128.93 |
| 2021-06-30 | 128.93 |
| 2021-06-29 | 131.38 |
| 2021-06-28 | 131.38 |
| 2021-06-25 | 131.38 |
| 2021-06-24 | 132.60 |
| 2021-06-23 | 132.60 |
| 2021-06-22 | 130.15 |
| 2021-06-21 | 130.15 |
| 2021-06-18 | 132.60 |
| 2021-06-17 | 126.48 |
| 2021-06-16 | 125.25 |
| 2021-06-15 | 127.70 |
| 2021-06-11 | 138.72 |
| 2021-06-10 | 135.05 |
| 2021-06-09 | 138.72 |
| 2021-06-08 | 138.72 |
| 2021-06-07 | 138.72 |
| 2021-06-04 | 138.72 |
| 2021-06-03 | 138.72 |
| 2021-06-02 | 139.94 |
| 2021-06-01 | 141.17 |
| 2021-05-31 | 133.82 |
| 2021-05-28 | 132.60 |
| 2021-05-27 | 127.70 |
| 2021-05-26 | 125.25 |
| 2021-05-25 | 125.25 |
| 2021-05-24 | 126.48 |
| 2021-05-21 | 128.93 |
| 2021-05-20 | 120.36 |
| 2021-05-18 | 124.03 |
| 2021-05-17 | 120.36 |
| 2021-05-14 | 119.13 |
| 2021-05-13 | 116.68 |
| 2021-05-12 | 125.25 |
| 2021-05-11 | 125.25 |
| 2021-05-10 | 127.70 |
| 2021-05-07 | 125.25 |
| 2021-05-06 | 130.15 |
| 2021-05-05 | 126.48 |
| 2021-05-04 | 130.15 |
| 2021-05-03 | 130.15 |
| 2021-04-30 | 126.48 |
| 2021-04-29 | 126.48 |
| 2021-04-28 | 126.48 |
| 2021-04-27 | 128.93 |
| 2021-04-26 | 128.93 |
| 2021-04-23 | 125.25 |
| 2021-04-22 | 128.93 |
| 2021-04-21 | 126.48 |
| 2021-04-20 | 127.70 |
| 2021-04-19 | 127.70 |
| 2021-04-16 | 122.81 |
| 2021-04-15 | 122.81 |
| 2021-04-14 | 124.03 |
| 2021-04-13 | 115.46 |
| 2021-04-12 | 119.13 |
| 2021-04-09 | 117.91 |
| 2021-04-08 | 111.79 |
| 2021-04-07 | 103.22 |
| 2021-04-01 | 103.22 |
| 2021-03-31 | 100.77 |
| 2021-03-30 | 104.44 |
| 2021-03-29 | 101.99 |
| 2021-03-26 | 101.99 |
| 2021-03-25 | 101.99 |
| 2021-03-24 | 101.99 |
| 2021-03-23 | 100.77 |
| 2021-03-22 | 100.77 |
| 2021-03-19 | 100.77 |
| 2021-03-18 | 101.99 |
| 2021-03-17 | 101.99 |
| 2021-03-16 | 101.99 |
| 2021-03-15 | 101.99 |
| 2021-03-12 | 101.99 |
| 2021-03-11 | 104.44 |
| 2021-03-10 | 101.99 |
| 2021-03-09 | 98.32 |
| 2021-03-08 | 99.55 |
| 2021-03-05 | 105.67 |
| 2021-03-04 | 105.67 |
| 2021-03-03 | 105.67 |
| 2021-03-02 | 105.67 |
| 2021-03-01 | 108.12 |
| 2021-02-26 | 108.12 |
| 2021-02-25 | 99.55 |
| 2021-02-24 | 97.10 |
| 2021-02-23 | 103.22 |
| 2021-02-22 | 104.44 |
| 2021-02-19 | 108.12 |
| 2021-02-18 | 115.46 |
| 2021-02-17 | 120.36 |
| 2021-02-16 | 127.70 |
| 2021-02-11 | 120.36 |
| 2021-02-10 | 120.36 |
| 2021-02-09 | 120.36 |
| 2021-02-08 | 121.58 |
| 2021-02-05 | 117.91 |
| 2021-02-04 | 109.34 |
| 2021-02-03 | 103.22 |
| 2021-02-02 | 110.56 |
| 2021-02-01 | 110.56 |
| 2021-01-29 | 110.56 |
| 2021-01-28 | 110.56 |
| 2021-01-27 | 113.01 |
| 2021-01-26 | 113.01 |
| 2021-01-25 | 113.01 |
| 2021-01-22 | 108.12 |
| 2021-01-21 | 108.12 |
| 2021-01-20 | 110.56 |
| 2021-01-19 | 111.79 |
| 2021-01-18 | 108.12 |
| 2021-01-15 | 108.12 |
| 2021-01-14 | 101.99 |
| 2021-01-13 | 105.67 |
| 2021-01-12 | 105.67 |
| 2021-01-11 | 105.67 |
| 2021-01-08 | 105.67 |
| 2021-01-07 | 106.89 |
| 2021-01-06 | 108.12 |
| 2021-01-05 | 108.12 |
| 2021-01-04 | 104.44 |
| 2020-12-31 | 104.44 |
| 2020-12-30 | 104.44 |
| 2020-12-29 | 104.44 |
| 2020-12-28 | 104.44 |
| 2020-12-24 | 104.44 |
| 2020-12-23 | 104.44 |
| 2020-12-22 | 104.44 |
| 2020-12-21 | 104.44 |
| 2020-12-18 | 104.44 |
| 2020-12-17 | 104.44 |
| 2020-12-16 | 104.44 |
| 2020-12-15 | 104.44 |
| 2020-12-14 | 104.44 |
| 2020-12-11 | 101.99 |
| 2020-12-10 | 101.99 |
| 2020-12-09 | 101.99 |
| 2020-12-08 | 98.32 |
| 2020-12-07 | 95.87 |
| 2020-12-04 | 95.87 |
| 2020-12-03 | 108.12 |
| 2020-12-02 | 108.12 |
| 2020-12-01 | 108.12 |
| 2020-11-30 | 108.12 |
| 2020-11-27 | 108.12 |
| 2020-11-26 | 108.12 |
| 2020-11-25 | 105.67 |
| 2020-11-24 | 95.87 |
| 2020-11-23 | 95.87 |
| 2020-11-20 | 95.87 |
| 2020-11-19 | 95.87 |
| 2020-11-18 | 93.42 |
| 2020-11-17 | 92.20 |
| 2020-11-16 | 97.10 |
| 2020-11-13 | 97.10 |
| 2020-11-12 | 97.10 |
| 2020-11-11 | 97.10 |
| 2020-11-10 | 93.42 |
| 2020-11-09 | 92.20 |
| 2020-11-06 | 95.87 |
| 2020-11-05 | 95.87 |
| 2020-11-04 | 95.87 |
| 2020-11-03 | 95.87 |
| 2020-11-02 | 95.87 |
| 2020-10-30 | 94.65 |
| 2020-10-29 | 92.20 |
| 2020-10-28 | 93.42 |
| 2020-10-27 | 93.42 |
| 2020-10-23 | 93.42 |
| 2020-10-22 | 93.42 |
| 2020-10-21 | 93.42 |
| 2020-10-20 | 92.20 |
| 2020-10-19 | 94.65 |
| 2020-10-16 | 94.65 |
| 2020-10-15 | 94.65 |
| 2020-10-14 | 95.87 |
| 2020-10-12 | 99.55 |
| 2020-10-09 | 95.87 |
| 2020-10-08 | 95.87 |
| 2020-10-07 | 101.99 |
| 2020-10-06 | 101.99 |
| 2020-10-05 | 105.67 |
| 2020-09-30 | 105.67 |
| 2020-09-29 | 105.67 |
| 2020-09-28 | 105.67 |
| 2020-09-25 | 95.87 |
| 2020-09-24 | 95.87 |
| 2020-09-23 | 94.65 |
| 2020-09-22 | 99.55 |
| 2020-09-21 | 99.55 |
| 2020-09-18 | 99.55 |
| 2020-09-17 | 99.55 |
| 2020-09-16 | 99.55 |
| 2020-09-15 | 99.55 |
| 2020-09-14 | 99.55 |
| 2020-09-11 | 99.55 |
| 2020-09-10 | 99.55 |
| 2020-09-09 | 94.65 |
| 2020-09-08 | 94.65 |
| 2020-09-07 | 94.65 |
| 2020-09-04 | 95.87 |
| 2020-09-03 | 95.87 |
| 2020-09-02 | 101.99 |
| 2020-09-01 | 99.55 |
| 2020-08-31 | 99.55 |
| 2020-08-28 | 95.98 |
| 2020-08-27 | 99.55 |
| 2020-08-26 | 99.55 |
| 2020-08-25 | 99.55 |
| 2020-08-24 | 99.55 |
| 2020-08-21 | 99.55 |
| 2020-08-20 | 99.55 |
| 2020-08-19 | 99.55 |
| 2020-08-18 | 92.42 |
| 2020-08-17 | 92.42 |
| 2020-08-14 | 95.98 |
| 2020-08-13 | 95.98 |
| 2020-08-12 | 95.98 |
| 2020-08-11 | 95.98 |
| 2020-08-10 | 95.98 |
| 2020-08-07 | 95.98 |
| 2020-08-06 | 95.98 |
| 2020-08-05 | 101.92 |
| 2020-08-04 | 95.98 |
| 2020-08-03 | 95.98 |
| 2020-07-31 | 91.23 |
| 2020-07-30 | 91.23 |
| 2020-07-29 | 99.55 |
| 2020-07-28 | 99.55 |
| 2020-07-27 | 99.55 |
| 2020-07-24 | 97.17 |
| 2020-07-23 | 95.98 |
| 2020-07-22 | 98.36 |
| 2020-07-21 | 94.79 |
| 2020-07-20 | 98.36 |
| 2020-07-17 | 98.36 |
| 2020-07-16 | 98.36 |
| 2020-07-15 | 98.36 |
| 2020-07-14 | 98.36 |
| 2020-07-13 | 104.30 |
| 2020-07-10 | 101.92 |
| 2020-07-09 | 101.92 |
| 2020-07-08 | 103.11 |
| 2020-07-07 | 103.11 |
| 2020-07-06 | 104.30 |
| 2020-07-03 | 101.92 |
| 2020-07-02 | 105.48 |
| 2020-06-30 | 99.55 |
| 2020-06-29 | 99.55 |
| 2020-06-26 | 103.11 |
| 2020-06-24 | 101.92 |
| 2020-06-23 | 101.92 |
| 2020-06-22 | 101.92 |
| 2020-06-19 | 105.48 |
| 2020-06-18 | 103.11 |
| 2020-06-17 | 101.92 |
| 2020-06-16 | 104.30 |
| 2020-06-15 | 97.17 |
| 2020-06-12 | 97.17 |
| 2020-06-11 | 101.92 |
| 2020-06-10 | 106.67 |
| 2020-06-09 | 107.86 |
| 2020-06-08 | 101.92 |
| 2020-06-05 | 99.55 |
| 2020-06-04 | 85.29 |
| 2020-06-03 | 88.86 |
| 2020-06-02 | 88.86 |
| 2020-06-01 | 88.86 |
| 2020-05-29 | 92.42 |
| 2020-05-28 | 92.42 |
| 2020-05-27 | 92.42 |
| 2020-05-26 | 92.42 |
| 2020-05-25 | 92.42 |
| 2020-05-22 | 88.86 |
| 2020-05-21 | 94.79 |
| 2020-05-20 | 98.36 |
| 2020-05-19 | 94.79 |
| 2020-05-18 | 94.79 |
| 2020-05-15 | 104.30 |
| 2020-05-14 | 104.30 |
| 2020-05-13 | 104.30 |
| 2020-05-12 | 104.30 |
| 2020-05-11 | 104.30 |
| 2020-05-08 | 99.55 |
| 2020-05-07 | 99.55 |
| 2020-05-06 | 99.55 |
| 2020-05-05 | 97.17 |
| 2020-05-04 | 97.17 |
| 2020-04-29 | 97.17 |
| 2020-04-28 | 99.55 |
| 2020-04-27 | 99.55 |
| 2020-04-24 | 101.92 |
| 2020-04-23 | 99.55 |
| 2020-04-22 | 99.55 |
| 2020-04-21 | 99.55 |
| 2020-04-20 | 99.55 |
| 2020-04-17 | 99.55 |
| 2020-04-16 | 90.04 |
| 2020-04-15 | 90.04 |
| 2020-04-14 | 94.79 |
| 2020-04-09 | 90.04 |
| 2020-04-08 | 90.04 |
| 2020-04-07 | 90.04 |
| 2020-04-06 | 90.04 |
| 2020-04-03 | 90.04 |
| 2020-04-02 | 95.98 |
| 2020-04-01 | 95.98 |
| 2020-03-31 | 94.79 |
| 2020-03-30 | 94.79 |
| 2020-03-27 | 98.36 |
| 2020-03-26 | 95.98 |
| 2020-03-25 | 95.98 |
| 2020-03-24 | 91.23 |
| 2020-03-23 | 95.98 |
| 2020-03-20 | 95.98 |
| 2020-03-19 | 92.42 |
| 2020-03-18 | 137.55 |
| 2020-03-17 | 137.55 |
| 2020-03-16 | 137.55 |
| 2020-03-13 | 137.55 |
| 2020-03-12 | 138.74 |
| 2020-03-11 | 145.87 |
| 2020-03-10 | 147.06 |
| 2020-03-09 | 148.24 |
| 2020-03-06 | 151.81 |
| 2020-03-05 | 142.31 |
| 2020-03-04 | 142.31 |
| 2020-03-03 | 142.31 |
| 2020-03-02 | 149.43 |
| 2020-02-28 | 148.24 |
| 2020-02-27 | 149.43 |
| 2020-02-26 | 149.43 |
| 2020-02-25 | 148.24 |
| 2020-02-24 | 148.24 |
| 2020-02-21 | 149.43 |
| 2020-02-20 | 149.43 |
| 2020-02-19 | 157.75 |
| 2020-02-18 | 157.75 |
| 2020-02-17 | 157.75 |
| 2020-02-14 | 158.93 |
| 2020-02-13 | 161.31 |
| 2020-02-12 | 161.31 |
| 2020-02-11 | 161.31 |
| 2020-02-10 | 163.69 |
| 2020-02-07 | 163.69 |
| 2020-02-06 | 163.69 |
| 2020-02-05 | 161.31 |
| 2020-02-04 | 161.31 |
| 2020-02-03 | 161.31 |
| 2020-01-31 | 161.31 |
| 2020-01-30 | 161.31 |
| 2020-01-29 | 167.25 |
| 2020-01-24 | 173.19 |
| 2020-01-23 | 173.19 |
| 2020-01-22 | 173.19 |
| 2020-01-21 | 175.56 |
| 2020-01-20 | 177.94 |
| 2020-01-17 | 177.94 |
| 2020-01-16 | 177.94 |
| 2020-01-15 | 177.94 |
| 2020-01-14 | 182.69 |
| 2020-01-13 | 182.69 |
| 2020-01-10 | 183.88 |
| 2020-01-09 | 179.13 |
| 2020-01-08 | 179.13 |
| 2020-01-07 | 179.13 |
| 2020-01-06 | 179.13 |
| 2020-01-03 | 183.88 |
| 2020-01-02 | 179.13 |
| 2019-12-31 | 185.07 |
| 2019-12-30 | 185.07 |
| 2019-12-27 | 185.07 |
| 2019-12-24 | 183.88 |
| 2019-12-23 | 183.88 |
| 2019-12-20 | 172.00 |
| 2019-12-19 | 172.00 |
| 2019-12-18 | 183.88 |
| 2019-12-17 | 185.07 |
| 2019-12-16 | 187.44 |
| 2019-12-13 | 187.44 |
| 2019-12-12 | 180.31 |
| 2019-12-11 | 180.31 |
| 2019-12-10 | 179.13 |
| 2019-12-09 | 185.07 |
| 2019-12-06 | 185.07 |
| 2019-12-05 | 185.07 |
| 2019-12-04 | 182.69 |
| 2019-12-03 | 182.69 |
| 2019-12-02 | 179.13 |
| 2019-11-29 | 183.88 |
| 2019-11-28 | 185.07 |
| 2019-11-27 | 185.07 |
| 2019-11-26 | 188.63 |
| 2019-11-25 | 188.63 |
| 2019-11-22 | 188.63 |
| 2019-11-21 | 188.63 |
| 2019-11-20 | 188.63 |
| 2019-11-19 | 183.88 |
| 2019-11-18 | 183.88 |
| 2019-11-15 | 183.88 |
| 2019-11-14 | 183.88 |
| 2019-11-13 | 183.88 |
| 2019-11-12 | 183.88 |
| 2019-11-11 | 183.88 |
| 2019-11-08 | 183.88 |
| 2019-11-07 | 183.88 |
| 2019-11-06 | 183.88 |
| 2019-11-05 | 185.07 |
| 2019-11-04 | 185.07 |
| 2019-11-01 | 191.00 |
| 2019-10-31 | 185.07 |
| 2019-10-30 | 185.07 |
| 2019-10-29 | 185.07 |
| 2019-10-28 | 191.00 |
| 2019-10-25 | 185.07 |
| 2019-10-24 | 185.07 |
| 2019-10-23 | 185.07 |
| 2019-10-22 | 185.07 |
| 2019-10-21 | 181.50 |
| 2019-10-18 | 181.50 |
| 2019-10-17 | 182.69 |
| 2019-10-16 | 177.94 |
| 2019-10-15 | 177.94 |
| 2019-10-14 | 177.94 |
| 2019-10-11 | 175.56 |
| 2019-10-10 | 179.13 |
| 2019-10-09 | 180.31 |
| 2019-10-08 | 179.13 |
| 2019-10-04 | 180.31 |
| 2019-10-03 | 185.07 |
| 2019-10-02 | 186.25 |
| 2019-09-30 | 186.25 |
| 2019-09-27 | 186.25 |
| 2019-09-26 | 186.25 |
| 2019-09-25 | 186.25 |
| 2019-09-24 | 187.44 |
| 2019-09-23 | 188.63 |
| 2019-09-20 | 188.63 |
| 2019-09-19 | 188.63 |
| 2019-09-18 | 188.63 |
| 2019-09-17 | 186.25 |
| 2019-09-16 | 192.19 |
| 2019-09-13 | 192.19 |
| 2019-09-12 | 192.19 |
| 2019-09-11 | 192.19 |
| 2019-09-10 | 191.00 |
| 2019-09-09 | 191.00 |
| 2019-09-06 | 194.57 |
| 2019-09-05 | 196.94 |
| 2019-09-04 | 196.94 |
| 2019-09-03 | 188.63 |
| 2019-09-02 | 188.63 |
| 2019-08-30 | 190.96 |
| 2019-08-29 | 194.45 |
| 2019-08-28 | 194.45 |
| 2019-08-27 | 193.28 |
| 2019-08-26 | 202.59 |
| 2019-08-23 | 202.59 |
| 2019-08-22 | 202.59 |
| 2019-08-21 | 202.59 |
| 2019-08-20 | 202.59 |
| 2019-08-19 | 202.59 |
| 2019-08-16 | 201.43 |
| 2019-08-15 | 194.45 |
| 2019-08-14 | 201.43 |
| 2019-08-13 | 190.96 |
| 2019-08-12 | 202.59 |
| 2019-08-09 | 202.59 |
| 2019-08-08 | 202.59 |
| 2019-08-07 | 202.59 |
| 2019-08-06 | 196.78 |
| 2019-08-05 | 197.94 |
| 2019-08-02 | 202.59 |
| 2019-08-01 | 204.92 |
| 2019-07-31 | 209.58 |
| 2019-07-30 | 209.58 |
| 2019-07-29 | 203.76 |
| 2019-07-26 | 206.09 |
| 2019-07-25 | 206.09 |
| 2019-07-24 | 206.09 |
| 2019-07-23 | 206.09 |
| 2019-07-22 | 202.59 |
| 2019-07-19 | 208.41 |
| 2019-07-18 | 209.58 |
| 2019-07-17 | 211.91 |
| 2019-07-16 | 211.91 |
| 2019-07-15 | 208.41 |
| 2019-07-12 | 207.25 |
| 2019-07-11 | 204.92 |
| 2019-07-10 | 204.92 |
| 2019-07-09 | 204.92 |
| 2019-07-08 | 206.09 |
| 2019-07-05 | 207.25 |
| 2019-07-04 | 210.74 |
| 2019-07-03 | 210.74 |
| 2019-07-02 | 211.91 |
| 2019-06-28 | 208.41 |
| 2019-06-27 | 217.72 |
| 2019-06-26 | 215.40 |
| 2019-06-25 | 215.40 |
| 2019-06-24 | 211.91 |
| 2019-06-21 | 214.23 |
| 2019-06-20 | 214.23 |
| 2019-06-19 | 214.23 |
| 2019-06-18 | 206.09 |
| 2019-06-17 | 202.59 |
| 2019-06-14 | 202.59 |
| 2019-06-13 | 200.27 |
| 2019-06-12 | 203.76 |
| 2019-06-11 | 204.92 |
| 2019-06-10 | 209.58 |
| 2019-06-06 | 207.25 |
| 2019-06-05 | 202.59 |
| 2019-06-04 | 202.59 |
| 2019-06-03 | 202.59 |
| 2019-05-31 | 204.92 |
| 2019-05-30 | 213.07 |
| 2019-05-29 | 203.76 |
| 2019-05-28 | 203.76 |
| 2019-05-27 | 203.76 |
| 2019-05-24 | 204.92 |
| 2019-05-23 | 203.76 |
| 2019-05-22 | 213.07 |
| 2019-05-21 | 214.23 |
| 2019-05-20 | 210.74 |
| 2019-05-17 | 223.54 |
| 2019-05-16 | 217.72 |
| 2019-05-15 | 217.72 |
| 2019-05-14 | 214.23 |
| 2019-05-10 | 217.72 |
| 2019-05-09 | 217.72 |
| 2019-05-08 | 218.89 |
| 2019-05-07 | 220.05 |
| 2019-05-06 | 218.89 |
| 2019-05-03 | 225.87 |
| 2019-05-02 | 225.87 |
| 2019-04-30 | 224.71 |
| 2019-04-29 | 225.87 |
| 2019-04-26 | 225.87 |
| 2019-04-25 | 225.87 |
| 2019-04-24 | 224.71 |
| 2019-04-23 | 223.54 |
| 2019-04-18 | 224.71 |
| 2019-04-17 | 228.20 |
| 2019-04-16 | 225.87 |
| 2019-04-15 | 225.87 |
| 2019-04-12 | 227.03 |
| 2019-04-11 | 228.20 |
| 2019-04-10 | 225.87 |
| 2019-04-09 | 227.03 |
| 2019-04-08 | 231.69 |
| 2019-04-04 | 225.87 |
| 2019-04-03 | 228.20 |
| 2019-04-02 | 231.69 |
| 2019-04-01 | 230.53 |
| 2019-03-29 | 229.36 |
| 2019-03-28 | 227.03 |
| 2019-03-27 | 227.03 |
| 2019-03-26 | 225.87 |
| 2019-03-25 | 223.54 |
| 2019-03-22 | 228.20 |
| 2019-03-21 | 223.54 |
| 2019-03-20 | 223.54 |
| 2019-03-19 | 225.87 |
| 2019-03-18 | 224.71 |
| 2019-03-15 | 220.05 |
| 2019-03-14 | 225.87 |
| 2019-03-13 | 225.87 |
| 2019-03-12 | 225.87 |
| 2019-03-11 | 225.87 |
| 2019-03-08 | 225.87 |
| 2019-03-07 | 225.87 |
| 2019-03-06 | 225.87 |
| 2019-03-05 | 225.87 |
| 2019-03-04 | 225.87 |
| 2019-03-01 | 223.54 |
| 2019-02-28 | 223.54 |
| 2019-02-27 | 225.87 |
| 2019-02-26 | 225.87 |
| 2019-02-25 | 229.36 |
| 2019-02-22 | 225.87 |
| 2019-02-21 | 225.87 |
| 2019-02-20 | 221.22 |
| 2019-02-19 | 221.22 |
| 2019-02-18 | 218.89 |
| 2019-02-15 | 218.89 |
| 2019-02-14 | 223.54 |
| 2019-02-13 | 223.54 |
| 2019-02-12 | 216.56 |
| 2019-02-11 | 206.09 |
| 2019-02-08 | 207.25 |
| 2019-02-04 | 210.74 |
| 2019-02-01 | 210.74 |
| 2019-01-31 | 210.74 |
| 2019-01-30 | 211.91 |
| 2019-01-29 | 211.91 |
| 2019-01-28 | 208.41 |
| 2019-01-25 | 207.25 |
| 2019-01-24 | 204.92 |
| 2019-01-23 | 201.43 |
| 2019-01-22 | 200.27 |
| 2019-01-21 | 200.27 |
| 2019-01-18 | 200.27 |
| 2019-01-17 | 200.27 |
| 2019-01-16 | 201.43 |
| 2019-01-15 | 197.94 |
| 2019-01-14 | 195.61 |
| 2019-01-11 | 201.43 |
| 2019-01-10 | 196.78 |
| 2019-01-09 | 193.28 |
| 2019-01-08 | 196.78 |
| 2019-01-07 | 196.78 |
| 2019-01-04 | 199.10 |
| 2019-01-03 | 199.10 |
| 2019-01-02 | 190.96 |
| 2018-12-31 | 196.78 |
| 2018-12-28 | 192.12 |
| 2018-12-27 | 192.12 |
| 2018-12-24 | 199.10 |
| 2018-12-21 | 199.10 |
| 2018-12-20 | 209.58 |
| 2018-12-19 | 210.74 |
| 2018-12-18 | 211.91 |
| 2018-12-17 | 211.91 |
| 2018-12-14 | 207.25 |
| 2018-12-13 | 196.78 |
| 2018-12-12 | 196.78 |
| 2018-12-11 | 196.78 |
| 2018-12-10 | 202.59 |
| 2018-12-07 | 202.59 |
| 2018-12-06 | 202.59 |
| 2018-12-05 | 202.59 |
| 2018-12-04 | 208.41 |
| 2018-12-03 | 208.41 |
| 2018-11-30 | 202.59 |
| 2018-11-29 | 203.76 |
| 2018-11-28 | 210.74 |
| 2018-11-27 | 210.74 |
| 2018-11-26 | 210.74 |
| 2018-11-23 | 202.59 |
| 2018-11-22 | 202.59 |
| 2018-11-21 | 202.59 |
| 2018-11-20 | 202.59 |
| 2018-11-19 | 206.09 |
| 2018-11-16 | 206.09 |
| 2018-11-15 | 203.76 |
| 2018-11-14 | 203.76 |
| 2018-11-13 | 211.91 |
| 2018-11-12 | 213.07 |
| 2018-11-09 | 201.43 |
| 2018-11-08 | 201.43 |
| 2018-11-07 | 204.92 |
| 2018-11-06 | 204.92 |
| 2018-11-05 | 204.92 |
| 2018-11-02 | 204.92 |
| 2018-11-01 | 190.96 |
| 2018-10-31 | 186.30 |
| 2018-10-30 | 187.46 |
| 2018-10-29 | 188.63 |
| 2018-10-26 | 189.79 |
| 2018-10-25 | 189.79 |
| 2018-10-24 | 194.45 |
| 2018-10-23 | 196.78 |
| 2018-10-22 | 197.94 |
| 2018-10-19 | 199.10 |
| 2018-10-18 | 196.78 |
| 2018-10-16 | 200.27 |
| 2018-10-15 | 202.59 |
| 2018-10-12 | 206.09 |
| 2018-10-11 | 197.94 |
| 2018-10-10 | 220.05 |
| 2018-10-09 | 232.85 |
| 2018-10-08 | 242.16 |
| 2018-10-05 | 232.85 |
| 2018-10-04 | 243.33 |
| 2018-10-03 | 243.33 |
| 2018-10-02 | 243.33 |
| 2018-09-28 | 243.33 |
| 2018-09-27 | 243.33 |
| 2018-09-26 | 238.67 |
| 2018-09-24 | 243.33 |
| 2018-09-21 | 243.33 |
| 2018-09-20 | 239.84 |
| 2018-09-19 | 235.18 |
| 2018-09-18 | 235.18 |
| 2018-09-17 | 223.54 |
| 2018-09-14 | 223.54 |
| 2018-09-13 | 217.72 |
| 2018-09-12 | 216.56 |
| 2018-09-11 | 214.23 |
| 2018-09-10 | 224.71 |
| 2018-09-07 | 227.03 |
| 2018-09-06 | 227.03 |
| 2018-09-05 | 231.69 |
| 2018-09-04 | 246.82 |
| 2018-09-03 | 249.15 |
| 2018-08-31 | 249.15 |
| 2018-08-30 | 249.15 |
| 2018-08-29 | 249.15 |
| 2018-08-28 | 249.15 |
| 2018-08-27 | 245.71 |
| 2018-08-24 | 242.28 |
| 2018-08-23 | 242.28 |
| 2018-08-22 | 238.84 |
| 2018-08-21 | 229.69 |
| 2018-08-20 | 231.98 |
| 2018-08-17 | 234.27 |
| 2018-08-16 | 243.42 |
| 2018-08-15 | 244.57 |
| 2018-08-14 | 244.57 |
| 2018-08-13 | 244.57 |
| 2018-08-10 | 244.57 |
| 2018-08-09 | 251.44 |
| 2018-08-08 | 251.44 |
| 2018-08-07 | 249.15 |
| 2018-08-06 | 249.15 |
| 2018-08-03 | 249.15 |
| 2018-08-02 | 241.13 |
| 2018-08-01 | 244.57 |
| 2018-07-31 | 253.73 |
| 2018-07-30 | 246.86 |
| 2018-07-27 | 253.73 |
| 2018-07-26 | 253.73 |
| 2018-07-25 | 254.87 |
| 2018-07-24 | 248.00 |
| 2018-07-23 | 245.71 |
| 2018-07-20 | 248.00 |
| 2018-07-19 | 246.86 |
| 2018-07-18 | 250.29 |
| 2018-07-17 | 254.87 |
| 2018-07-16 | 257.16 |
| 2018-07-13 | 260.60 |
| 2018-07-12 | 260.60 |
| 2018-07-11 | 260.60 |
| 2018-07-10 | 260.60 |
| 2018-07-09 | 260.60 |
| 2018-07-06 | 258.31 |
| 2018-07-05 | 248.00 |
| 2018-07-04 | 248.00 |
| 2018-07-03 | 259.45 |
| 2018-06-29 | 262.88 |
| 2018-06-28 | 252.58 |
| 2018-06-27 | 307.53 |
| 2018-06-26 | 309.82 |
| 2018-06-25 | 309.82 |
| 2018-06-22 | 309.82 |
| 2018-06-21 | 306.38 |
| 2018-06-20 | 312.11 |
| 2018-06-19 | 310.96 |
| 2018-06-15 | 324.70 |
| 2018-06-14 | 324.70 |
| 2018-06-13 | 328.14 |
| 2018-06-12 | 320.12 |
| 2018-06-11 | 320.12 |
| 2018-06-08 | 321.27 |
| 2018-06-07 | 321.27 |
| 2018-06-06 | 309.82 |
| 2018-06-05 | 312.11 |
| 2018-06-04 | 306.38 |
| 2018-06-01 | 306.38 |
| 2018-05-31 | 306.38 |
| 2018-05-30 | 299.52 |
| 2018-05-29 | 304.10 |
| 2018-05-28 | 306.38 |
| 2018-05-25 | 300.66 |
| 2018-05-24 | 297.23 |
| 2018-05-23 | 294.94 |
| 2018-05-21 | 293.79 |
| 2018-05-18 | 289.21 |
| 2018-05-17 | 286.92 |
| 2018-05-16 | 286.92 |
| 2018-05-15 | 289.21 |
| 2018-05-14 | 289.21 |
| 2018-05-11 | 283.49 |
| 2018-05-10 | 275.48 |
| 2018-05-09 | 278.91 |
| 2018-05-08 | 278.91 |
| 2018-05-07 | 272.04 |
| 2018-05-04 | 273.19 |
| 2018-05-03 | 273.19 |
| 2018-05-02 | 273.19 |
| 2018-04-30 | 273.19 |
| 2018-04-27 | 274.33 |
| 2018-04-26 | 273.19 |
| 2018-04-25 | 280.06 |
| 2018-04-24 | 283.49 |
| 2018-04-23 | 276.62 |
| 2018-04-20 | 281.20 |
| 2018-04-19 | 282.35 |
| 2018-04-18 | 281.20 |
| 2018-04-17 | 283.49 |
| 2018-04-16 | 284.63 |
| 2018-04-13 | 291.50 |
| 2018-04-12 | 291.50 |
| 2018-04-11 | 293.79 |
| 2018-04-10 | 293.79 |
| 2018-04-09 | 289.21 |
| 2018-04-06 | 290.36 |
| 2018-04-04 | 286.92 |
| 2018-04-03 | 286.92 |
| 2018-03-29 | 291.50 |
| 2018-03-28 | 289.21 |
| 2018-03-27 | 291.50 |
| 2018-03-26 | 293.79 |
| 2018-03-23 | 289.21 |
| 2018-03-22 | 294.94 |
| 2018-03-21 | 298.37 |
| 2018-03-20 | 294.94 |
| 2018-03-19 | 292.65 |
| 2018-03-16 | 292.65 |
| 2018-03-15 | 288.07 |
| 2018-03-14 | 290.36 |
| 2018-03-13 | 292.65 |
| 2018-03-12 | 296.08 |
| 2018-03-09 | 290.36 |
| 2018-03-08 | 289.21 |
| 2018-03-07 | 289.21 |
| 2018-03-06 | 288.07 |
| 2018-03-05 | 288.07 |
| 2018-03-02 | 284.63 |
| 2018-03-01 | 286.92 |
| 2018-02-28 | 288.07 |
| 2018-02-27 | 291.50 |
| 2018-02-26 | 293.79 |
| 2018-02-23 | 294.94 |
| 2018-02-22 | 296.08 |
| 2018-02-21 | 293.79 |
| 2018-02-20 | 293.79 |
| 2018-02-15 | 289.21 |
| 2018-02-14 | 283.49 |
| 2018-02-13 | 286.92 |
| 2018-02-12 | 272.04 |
| 2018-02-09 | 270.90 |
| 2018-02-08 | 289.21 |
| 2018-02-07 | 288.07 |
| 2018-02-06 | 292.65 |
| 2018-02-05 | 304.10 |
| 2018-02-02 | 307.53 |
| 2018-02-01 | 312.11 |
| 2018-01-31 | 312.11 |
| 2018-01-30 | 313.25 |
| 2018-01-29 | 312.11 |
| 2018-01-26 | 313.25 |
| 2018-01-25 | 310.96 |
| 2018-01-24 | 309.82 |
| 2018-01-23 | 313.25 |
| 2018-01-22 | 307.53 |
| 2018-01-19 | 310.96 |
| 2018-01-18 | 314.40 |
| 2018-01-17 | 314.40 |
| 2018-01-16 | 314.40 |
| 2018-01-15 | 310.96 |
| 2018-01-12 | 315.54 |
| 2018-01-11 | 322.41 |
| 2018-01-10 | 317.83 |
| 2018-01-09 | 316.69 |
| 2018-01-08 | 322.41 |
| 2018-01-05 | 323.56 |
| 2018-01-04 | 309.82 |
| 2018-01-03 | 309.82 |
| 2018-01-02 | 312.11 |
| 2017-12-29 | 304.10 |
| 2017-12-28 | 298.37 |
| 2017-12-27 | 297.23 |
| 2017-12-22 | 298.37 |
| 2017-12-21 | 300.66 |
| 2017-12-20 | 296.08 |
| 2017-12-19 | 301.81 |
| 2017-12-18 | 292.65 |
| 2017-12-15 | 290.36 |
| 2017-12-14 | 293.79 |
| 2017-12-13 | 293.79 |
| 2017-12-12 | 292.65 |
| 2017-12-11 | 296.08 |
| 2017-12-08 | 300.66 |
| 2017-12-07 | 297.23 |
| 2017-12-06 | 299.52 |
| 2017-12-05 | 318.98 |
| 2017-12-04 | 323.56 |
| 2017-12-01 | 330.42 |
| 2017-11-30 | 326.99 |
| 2017-11-29 | 329.28 |
| 2017-11-28 | 346.45 |
| 2017-11-27 | 341.87 |
| 2017-11-24 | 346.45 |
| 2017-11-23 | 335.00 |
| 2017-11-22 | 335.00 |
| 2017-11-21 | 330.42 |
| 2017-11-20 | 333.86 |
| 2017-11-17 | 339.58 |
| 2017-11-16 | 345.31 |
| 2017-11-15 | 349.89 |
| 2017-11-14 | 352.17 |
| 2017-11-13 | 330.42 |
| 2017-11-10 | 335.00 |
| 2017-11-09 | 330.42 |
| 2017-11-08 | 336.15 |
| 2017-11-07 | 329.28 |
| 2017-11-06 | 333.86 |
| 2017-11-03 | 339.58 |
| 2017-11-02 | 338.44 |
| 2017-11-01 | 336.15 |
| 2017-10-31 | 338.44 |
| 2017-10-30 | 338.44 |
| 2017-10-27 | 338.44 |
| 2017-10-26 | 344.16 |
| 2017-10-25 | 345.31 |
| 2017-10-24 | 345.31 |
| 2017-10-23 | 349.89 |
| 2017-10-20 | 348.74 |
| 2017-10-19 | 348.74 |
| 2017-10-18 | 352.17 |
| 2017-10-17 | 352.17 |
| 2017-10-16 | 353.32 |
| 2017-10-13 | 354.46 |
| 2017-10-12 | 357.90 |
| 2017-10-11 | 354.46 |
| 2017-10-10 | 357.90 |
| 2017-10-09 | 352.17 |
| 2017-10-06 | 359.04 |
| 2017-10-04 | 355.61 |
| 2017-10-03 | 353.32 |
| 2017-09-29 | 351.03 |
| 2017-09-28 | 347.60 |
| 2017-09-27 | 347.60 |
| 2017-09-26 | 347.60 |
| 2017-09-25 | 356.75 |
| 2017-09-22 | 360.19 |
| 2017-09-21 | 362.48 |
| 2017-09-20 | 359.04 |
| 2017-09-19 | 355.61 |
| 2017-09-18 | 360.19 |
| 2017-09-15 | 357.90 |
| 2017-09-14 | 348.74 |
| 2017-09-13 | 346.45 |
| 2017-09-12 | 346.45 |
| 2017-09-11 | 353.32 |
| 2017-09-08 | 354.46 |
| 2017-09-07 | 354.46 |
| 2017-09-06 | 318.98 |
| 2017-09-05 | 317.83 |
| 2017-09-04 | 328.14 |
| 2017-09-01 | 328.14 |
| 2017-08-31 | 318.98 |
| 2017-08-30 | 321.27 |
| 2017-08-29 | 313.25 |
| 2017-08-28 | 312.12 |
| 2017-08-25 | 323.42 |
| 2017-08-24 | 322.29 |
| 2017-08-22 | 323.42 |
| 2017-08-21 | 320.03 |
| 2017-08-18 | 323.42 |
| 2017-08-17 | 322.29 |
| 2017-08-16 | 327.93 |
| 2017-08-15 | 329.06 |
| 2017-08-14 | 331.32 |
| 2017-08-11 | 326.80 |
| 2017-08-10 | 335.84 |
| 2017-08-09 | 344.87 |
| 2017-08-08 | 347.13 |
| 2017-08-07 | 353.90 |
| 2017-08-04 | 351.64 |
| 2017-08-03 | 353.90 |
| 2017-08-02 | 341.48 |
| 2017-08-01 | 341.48 |
| 2017-07-31 | 346.00 |
| 2017-07-28 | 342.61 |
| 2017-07-27 | 346.00 |
| 2017-07-26 | 344.87 |
| 2017-07-25 | 344.87 |
| 2017-07-24 | 338.09 |
| 2017-07-21 | 338.09 |
| 2017-07-20 | 350.51 |
| 2017-07-19 | 350.51 |
| 2017-07-18 | 355.03 |
| 2017-07-17 | 353.90 |
| 2017-07-14 | 353.90 |
| 2017-07-13 | 343.74 |
| 2017-07-12 | 316.64 |
| 2017-07-11 | 305.35 |
| 2017-07-10 | 301.96 |
| 2017-07-07 | 298.57 |
| 2017-07-06 | 291.80 |
| 2017-07-05 | 292.93 |
| 2017-07-04 | 291.80 |
| 2017-07-03 | 275.99 |
| 2017-06-30 | 274.86 |
| 2017-06-29 | 272.61 |
| 2017-06-28 | 272.61 |
| 2017-06-27 | 277.12 |
| 2017-06-26 | 279.38 |
| 2017-06-23 | 282.77 |
| 2017-06-22 | 283.90 |
| 2017-06-21 | 283.90 |
| 2017-06-20 | 283.90 |
| 2017-06-19 | 283.90 |
| 2017-06-16 | 266.96 |
| 2017-06-15 | 269.22 |
| 2017-06-14 | 273.73 |
| 2017-06-13 | 274.86 |
| 2017-06-12 | 272.61 |
| 2017-06-09 | 271.48 |
| 2017-06-08 | 278.25 |
| 2017-06-07 | 282.77 |
| 2017-06-06 | 286.15 |
| 2017-06-05 | 297.45 |
| 2017-06-02 | 305.35 |
| 2017-06-01 | 307.61 |
| 2017-05-31 | 304.22 |
| 2017-05-29 | 301.96 |
| 2017-05-26 | 301.96 |
| 2017-05-25 | 300.83 |
| 2017-05-24 | 300.83 |
| 2017-05-23 | 301.96 |
| 2017-05-22 | 286.15 |
| 2017-05-19 | 279.38 |
| 2017-05-18 | 272.61 |
| 2017-05-17 | 272.61 |
| 2017-05-16 | 270.35 |
| 2017-05-15 | 281.64 |
| 2017-05-12 | 285.03 |
| 2017-05-11 | 279.38 |
| 2017-05-10 | 262.44 |
| 2017-05-09 | 244.38 |
| 2017-05-08 | 233.09 |
| 2017-05-05 | 234.22 |
| 2017-05-04 | 242.12 |
| 2017-05-02 | 244.38 |
| 2017-04-28 | 233.09 |
| 2017-04-27 | 230.83 |
| 2017-04-26 | 230.83 |
| 2017-04-25 | 231.96 |
| 2017-04-24 | 227.44 |
| 2017-04-21 | 227.44 |
| 2017-04-20 | 229.70 |
| 2017-04-19 | 225.18 |
| 2017-04-18 | 225.18 |
| 2017-04-13 | 227.44 |
| 2017-04-12 | 231.96 |
| 2017-04-11 | 227.44 |
| 2017-04-10 | 230.83 |
| 2017-04-07 | 227.44 |
| 2017-04-06 | 227.44 |
| 2017-04-05 | 229.70 |
| 2017-04-03 | 227.44 |
| 2017-03-31 | 211.63 |
| 2017-03-30 | 216.15 |
| 2017-03-29 | 221.80 |
| 2017-03-28 | 221.80 |
| 2017-03-27 | 220.67 |
| 2017-03-24 | 221.80 |
| 2017-03-23 | 219.54 |
| 2017-03-22 | 217.28 |
| 2017-03-21 | 219.54 |
| 2017-03-20 | 220.67 |
| 2017-03-17 | 218.41 |
| 2017-03-16 | 216.15 |
| 2017-03-15 | 212.76 |
| 2017-03-14 | 207.12 |
| 2017-03-13 | 208.25 |
| 2017-03-10 | 211.63 |
| 2017-03-09 | 211.63 |
| 2017-03-08 | 216.15 |
| 2017-03-07 | 209.38 |
| 2017-03-06 | 218.41 |
| 2017-03-03 | 220.67 |
| 2017-03-02 | 218.41 |
| 2017-03-01 | 207.12 |
| 2017-02-28 | 207.12 |
| 2017-02-27 | 207.12 |
| 2017-02-24 | 184.54 |
| 2017-02-23 | 178.89 |
| 2017-02-22 | 174.37 |
| 2017-02-21 | 175.50 |
| 2017-02-20 | 177.76 |
| 2017-02-17 | 173.24 |
| 2017-02-16 | 166.47 |
| 2017-02-15 | 164.21 |
| 2017-02-14 | 169.86 |
| 2017-02-13 | 163.08 |
| 2017-02-10 | 155.18 |
| 2017-02-09 | 151.79 |
| 2017-02-08 | 148.40 |
| 2017-02-07 | 143.89 |
| 2017-02-06 | 145.02 |
| 2017-02-03 | 143.89 |
| 2017-02-02 | 143.89 |
| 2017-02-01 | 145.02 |
| 2017-01-27 | 139.37 |
| 2017-01-26 | 139.37 |
| 2017-01-25 | 143.89 |
| 2017-01-24 | 98.72 |
| 2017-01-23 | 98.72 |
| 2017-01-20 | 98.72 |
| 2017-01-19 | 98.72 |
| 2017-01-18 | 98.72 |
| 2017-01-17 | 97.59 |
| 2017-01-16 | 98.72 |
| 2017-01-13 | 99.85 |
| 2017-01-12 | 100.98 |
| 2017-01-11 | 98.72 |
| 2017-01-10 | 95.34 |
| 2017-01-09 | 95.34 |
| 2017-01-06 | 95.34 |
| 2017-01-05 | 96.46 |
| 2017-01-04 | 96.46 |
| 2017-01-03 | 95.34 |
| 2016-12-30 | 95.34 |
| 2016-12-29 | 95.34 |
| 2016-12-28 | 95.34 |
| 2016-12-23 | 95.34 |
| 2016-12-22 | 95.34 |
| 2016-12-21 | 95.34 |
| 2016-12-20 | 96.46 |
| 2016-12-19 | 96.46 |
| 2016-12-16 | 96.46 |
| 2016-12-15 | 96.46 |
| 2016-12-14 | 97.59 |
| 2016-12-13 | 97.59 |
| 2016-12-12 | 97.59 |
| 2016-12-09 | 97.59 |
| 2016-12-08 | 97.59 |
| 2016-12-07 | 96.46 |
| 2016-12-06 | 96.46 |
| 2016-12-05 | 96.46 |
| 2016-12-02 | 96.46 |
| 2016-12-01 | 96.46 |
| 2016-11-30 | 99.85 |
| 2016-11-29 | 99.85 |
| 2016-11-28 | 99.85 |
| 2016-11-25 | 100.98 |
| 2016-11-24 | 99.85 |
| 2016-11-23 | 99.85 |
| 2016-11-22 | 97.59 |
| 2016-11-21 | 97.59 |
| 2016-11-18 | 100.98 |
| 2016-11-17 | 97.59 |
| 2016-11-16 | 96.46 |
| 2016-11-15 | 95.34 |
| 2016-11-14 | 97.59 |
| 2016-11-11 | 97.59 |
| 2016-11-10 | 97.59 |
| 2016-11-09 | 95.34 |
| 2016-11-08 | 98.72 |
| 2016-11-07 | 98.72 |
| 2016-11-04 | 102.11 |
| 2016-11-03 | 102.11 |
| 2016-11-02 | 102.11 |
| 2016-11-01 | 102.11 |
| 2016-10-31 | 99.85 |
| 2016-10-28 | 99.85 |
| 2016-10-27 | 99.85 |
| 2016-10-26 | 104.37 |
| 2016-10-25 | 100.98 |
| 2016-10-24 | 100.98 |
| 2016-10-20 | 103.24 |
| 2016-10-19 | 99.85 |
| 2016-10-18 | 102.11 |
| 2016-10-17 | 98.72 |
| 2016-10-14 | 97.59 |
| 2016-10-13 | 98.72 |
| 2016-10-12 | 99.85 |
| 2016-10-11 | 99.85 |
| 2016-10-07 | 100.98 |
| 2016-10-06 | 103.24 |
| 2016-10-05 | 103.24 |
| 2016-10-04 | 103.24 |
| 2016-10-03 | 102.11 |
| 2016-09-30 | 99.85 |
| 2016-09-29 | 100.98 |
| 2016-09-28 | 100.98 |
| 2016-09-27 | 102.11 |
| 2016-09-26 | 103.24 |
| 2016-09-23 | 100.98 |
| 2016-09-22 | 100.98 |
| 2016-09-21 | 100.98 |
| 2016-09-20 | 100.98 |
| 2016-09-19 | 99.85 |
| 2016-09-15 | 97.59 |
| 2016-09-14 | 95.34 |
| 2016-09-13 | 95.34 |
| 2016-09-12 | 95.34 |
| 2016-09-09 | 99.85 |
| 2016-09-08 | 100.98 |
| 2016-09-07 | 100.98 |
| 2016-09-06 | 103.24 |
| 2016-09-05 | 100.98 |
| 2016-09-02 | 100.98 |
| 2016-09-01 | 104.37 |
| 2016-08-31 | 100.98 |
| 2016-08-30 | 105.50 |
| 2016-08-29 | 104.37 |
| 2016-08-26 | 106.57 |
| 2016-08-25 | 104.37 |
| 2016-08-24 | 104.37 |
| 2016-08-23 | 106.57 |
| 2016-08-22 | 107.66 |
| 2016-08-19 | 105.47 |
| 2016-08-18 | 106.57 |
| 2016-08-17 | 107.66 |
| 2016-08-16 | 107.66 |
| 2016-08-15 | 106.57 |
| 2016-08-12 | 103.27 |
| 2016-08-11 | 103.27 |
| 2016-08-10 | 101.07 |
| 2016-08-09 | 101.07 |
| 2016-08-08 | 101.07 |
| 2016-08-05 | 101.07 |
| 2016-08-04 | 99.97 |
| 2016-08-03 | 99.97 |
| 2016-08-01 | 101.07 |
| 2016-07-29 | 101.07 |
| 2016-07-28 | 99.97 |
| 2016-07-27 | 102.17 |
| 2016-07-26 | 104.37 |
| 2016-07-25 | 103.27 |
| 2016-07-22 | 99.97 |
| 2016-07-21 | 97.78 |
| 2016-07-20 | 96.68 |
| 2016-07-19 | 95.58 |
| 2016-07-18 | 95.58 |
| 2016-07-15 | 95.58 |
| 2016-07-14 | 93.38 |
| 2016-07-13 | 93.38 |
| 2016-07-12 | 94.48 |
| 2016-07-11 | 95.58 |
| 2016-07-08 | 95.58 |
| 2016-07-07 | 96.68 |
| 2016-07-06 | 95.58 |
| 2016-07-05 | 95.58 |
| 2016-07-04 | 94.48 |
| 2016-06-30 | 93.38 |
| 2016-06-29 | 95.58 |
| 2016-06-28 | 95.58 |
| 2016-06-27 | 92.28 |
| 2016-06-24 | 92.28 |
| 2016-06-23 | 96.68 |
| 2016-06-22 | 94.48 |
| 2016-06-21 | 95.58 |
| 2016-06-20 | 95.58 |
| 2016-06-17 | 95.58 |
| 2016-06-16 | 93.38 |
| 2016-06-15 | 92.28 |
| 2016-06-14 | 95.58 |
| 2016-06-13 | 94.48 |
| 2016-06-10 | 96.68 |
| 2016-06-08 | 96.68 |
| 2016-06-07 | 97.78 |
| 2016-06-06 | 92.28 |
| 2016-06-03 | 92.28 |
| 2016-06-02 | 92.28 |
| 2016-06-01 | 92.28 |
| 2016-05-31 | 92.28 |
| 2016-05-30 | 92.28 |
| 2016-05-27 | 86.79 |
| 2016-05-26 | 90.08 |
| 2016-05-25 | 90.08 |
| 2016-05-24 | 90.08 |
| 2016-05-23 | 88.99 |
| 2016-05-20 | 87.89 |
| 2016-05-19 | 91.18 |
| 2016-05-18 | 91.18 |
| 2016-05-17 | 92.28 |
| 2016-05-16 | 92.28 |
| 2016-05-13 | 92.28 |
| 2016-05-12 | 95.58 |
| 2016-05-11 | 96.68 |
| 2016-05-10 | 96.68 |
| 2016-05-09 | 95.58 |
| 2016-05-06 | 95.58 |
| 2016-05-05 | 95.58 |
| 2016-05-04 | 94.48 |
| 2016-05-03 | 94.48 |
| 2016-04-29 | 94.48 |
| 2016-04-28 | 95.58 |
| 2016-04-27 | 94.48 |
| 2016-04-26 | 95.58 |
| 2016-04-25 | 94.48 |
| 2016-04-22 | 94.48 |
| 2016-04-21 | 94.48 |
| 2016-04-20 | 92.28 |
| 2016-04-19 | 88.99 |
| 2016-04-18 | 86.79 |
| 2016-04-15 | 88.99 |
| 2016-04-14 | 85.69 |
| 2016-04-13 | 86.79 |
| 2016-04-12 | 85.69 |
| 2016-04-11 | 86.79 |
| 2016-04-08 | 85.69 |
| 2016-04-07 | 85.69 |
| 2016-04-06 | 85.69 |
| 2016-04-05 | 83.49 |
| 2016-04-01 | 83.49 |
| 2016-03-31 | 83.49 |
| 2016-03-30 | 83.49 |
| 2016-03-29 | 81.29 |
| 2016-03-24 | 83.49 |
| 2016-03-23 | 85.69 |
| 2016-03-22 | 86.79 |
| 2016-03-21 | 86.79 |
| 2016-03-18 | 85.69 |
| 2016-03-17 | 85.69 |
| 2016-03-16 | 81.29 |
| 2016-03-15 | 81.29 |
| 2016-03-14 | 83.49 |
| 2016-03-11 | 83.49 |
| 2016-03-10 | 83.49 |
| 2016-03-09 | 84.59 |
| 2016-03-08 | 84.59 |
| 2016-03-07 | 79.10 |
| 2016-03-04 | 79.10 |
| 2016-03-03 | 75.80 |
| 2016-03-02 | 78.00 |
| 2016-03-01 | 74.70 |
| 2016-02-29 | 74.70 |
| 2016-02-26 | 72.50 |
| 2016-02-25 | 71.41 |
| 2016-02-24 | 71.41 |
| 2016-02-23 | 75.80 |
| 2016-02-22 | 75.80 |
| 2016-02-19 | 75.80 |
| 2016-02-18 | 75.80 |
| 2016-02-17 | 72.50 |
| 2016-02-16 | 74.70 |
| 2016-02-15 | 68.11 |
| 2016-02-12 | 62.62 |
| 2016-02-11 | 57.12 |
| 2016-02-05 | 64.81 |
| 2016-02-04 | 64.81 |
| 2016-02-03 | 62.62 |
| 2016-02-02 | 64.81 |
| 2016-02-01 | 68.11 |
| 2016-01-29 | 68.11 |
| 2016-01-28 | 68.11 |
| 2016-01-27 | 68.11 |
| 2016-01-26 | 64.81 |
| 2016-01-25 | 71.41 |
| 2016-01-22 | 67.01 |
| 2016-01-21 | 63.71 |
| 2016-01-20 | 64.81 |
| 2016-01-19 | 72.50 |
| 2016-01-18 | 70.31 |
| 2016-01-15 | 72.50 |
| 2016-01-14 | 73.60 |
| 2016-01-13 | 75.80 |
| 2016-01-12 | 74.70 |
| 2016-01-11 | 74.70 |
| 2016-01-08 | 78.00 |
| 2016-01-07 | 75.80 |
| 2016-01-06 | 79.10 |
| 2016-01-05 | 79.10 |
| 2016-01-04 | 75.80 |
| 2015-12-31 | 79.10 |
| 2015-12-30 | 79.10 |
| 2015-12-29 | 79.10 |
| 2015-12-28 | 79.10 |
| 2015-12-24 | 78.00 |
| 2015-12-23 | 78.00 |
| 2015-12-22 | 74.70 |
| 2015-12-21 | 73.60 |
| 2015-12-18 | 74.70 |
| 2015-12-17 | 72.50 |
| 2015-12-16 | 72.50 |
| 2015-12-15 | 72.50 |
| 2015-12-14 | 67.01 |
| 2015-12-11 | 70.31 |
| 2015-12-10 | 73.60 |
| 2015-12-09 | 74.70 |
| 2015-12-08 | 74.70 |
| 2015-12-07 | 75.80 |
| 2015-12-04 | 74.70 |
| 2015-12-03 | 74.70 |
| 2015-12-02 | 76.90 |
| 2015-12-01 | 79.10 |
| 2015-11-30 | 76.90 |
| 2015-11-27 | 75.80 |
| 2015-11-26 | 78.00 |
| 2015-11-25 | 78.00 |
| 2015-11-24 | 75.80 |
| 2015-11-23 | 75.80 |
| 2015-11-20 | 76.90 |
| 2015-11-19 | 76.90 |
| 2015-11-18 | 75.80 |
| 2015-11-17 | 73.60 |
| 2015-11-16 | 74.70 |
| 2015-11-13 | 75.80 |
| 2015-11-12 | 74.70 |
| 2015-11-11 | 75.80 |
| 2015-11-10 | 73.60 |
| 2015-11-09 | 75.80 |
| 2015-11-06 | 76.90 |
| 2015-11-05 | 76.90 |
| 2015-11-04 | 82.39 |
| 2015-11-03 | 83.49 |
| 2015-11-02 | 74.70 |
| 2015-10-30 | 76.90 |
| 2015-10-29 | 76.90 |
| 2015-10-28 | 78.00 |
| 2015-10-27 | 79.10 |
| 2015-10-26 | 80.20 |
| 2015-10-23 | 80.20 |
| 2015-10-22 | 82.39 |
| 2015-10-20 | 82.39 |
| 2015-10-19 | 80.20 |
| 2015-10-16 | 76.90 |
| 2015-10-15 | 76.90 |
| 2015-10-14 | 78.00 |
| 2015-10-13 | 76.90 |
| 2015-10-12 | 78.00 |
| 2015-10-09 | 79.10 |
| 2015-10-08 | 79.10 |
| 2015-10-07 | 79.10 |
| 2015-10-06 | 76.90 |
| 2015-10-05 | 78.00 |
| 2015-10-02 | 76.90 |
| 2015-09-30 | 75.80 |
| 2015-09-29 | 75.80 |
| 2015-09-25 | 75.80 |
| 2015-09-24 | 75.80 |
| 2015-09-23 | 75.80 |
| 2015-09-22 | 76.90 |
| 2015-09-21 | 76.90 |
| 2015-09-18 | 76.90 |
| 2015-09-17 | 75.80 |
| 2015-09-16 | 74.70 |
| 2015-09-15 | 79.10 |
| 2015-09-14 | 76.90 |
| 2015-09-11 | 76.90 |
| 2015-09-10 | 76.90 |
| 2015-09-09 | 79.10 |
| 2015-09-08 | 75.80 |
| 2015-09-07 | 78.00 |
| 2015-09-04 | 72.50 |
| 2015-09-02 | 71.41 |
| 2015-09-01 | 85.69 |
| 2015-08-31 | 81.29 |
| 2015-08-28 | 78.10 |
| 2015-08-27 | 70.63 |
| 2015-08-26 | 70.63 |
| 2015-08-25 | 66.36 |
| 2015-08-24 | 66.36 |
| 2015-08-21 | 81.29 |
| 2015-08-20 | 87.69 |
| 2015-08-19 | 94.09 |
| 2015-08-18 | 94.09 |
| 2015-08-17 | 95.16 |
| 2015-08-14 | 95.16 |
| 2015-08-13 | 91.96 |
| 2015-08-12 | 99.42 |
| 2015-08-11 | 103.69 |
| 2015-08-10 | 103.69 |
| 2015-08-07 | 98.36 |
| 2015-08-06 | 88.76 |
| 2015-08-05 | 89.83 |
| 2015-08-04 | 87.69 |
| 2015-08-03 | 86.63 |
| 2015-07-31 | 91.96 |
| 2015-07-30 | 87.69 |
| 2015-07-29 | 91.96 |
| 2015-07-28 | 86.63 |
| 2015-07-27 | 89.83 |
| 2015-07-24 | 95.16 |
| 2015-07-23 | 95.16 |
| 2015-07-22 | 89.83 |
| 2015-07-21 | 89.83 |
| 2015-07-20 | 89.83 |
| 2015-07-17 | 91.96 |
| 2015-07-16 | 87.69 |
| 2015-07-15 | 85.56 |
| 2015-07-14 | 86.63 |
| 2015-07-13 | 90.89 |
| 2015-07-10 | 84.49 |
| 2015-07-09 | 78.10 |
| 2015-07-08 | 49.30 |
| 2015-07-07 | 73.83 |
| 2015-07-06 | 80.23 |
| 2015-07-03 | 97.29 |
| 2015-07-02 | 102.62 |
| 2015-06-30 | 106.89 |
| 2015-06-29 | 102.62 |
| 2015-06-26 | 114.35 |
| 2015-06-25 | 114.35 |
| 2015-06-24 | 111.15 |
| 2015-06-23 | 110.09 |
| 2015-06-22 | 109.02 |
| 2015-06-19 | 113.29 |
| 2015-06-18 | 114.35 |
| 2015-06-17 | 115.42 |
| 2015-06-16 | 115.42 |
| 2015-06-15 | 118.62 |
| 2015-06-12 | 111.15 |
| 2015-06-11 | 105.82 |
| 2015-06-10 | 98.36 |
| 2015-06-09 | 106.89 |
| 2015-06-08 | 81.29 |
| 2015-06-05 | 84.49 |
| 2015-06-04 | 82.36 |
| 2015-06-03 | 82.36 |
| 2015-06-02 | 82.36 |
| 2015-06-01 | 83.43 |
| 2015-05-29 | 81.29 |
| 2015-05-28 | 81.29 |
| 2015-05-27 | 82.36 |
| 2015-05-26 | 82.36 |
| 2015-05-22 | 83.43 |
| 2015-05-21 | 84.49 |
| 2015-05-20 | 84.49 |
| 2015-05-19 | 83.43 |
| 2015-05-18 | 81.29 |
| 2015-05-15 | 82.36 |
| 2015-05-14 | 80.23 |
| 2015-05-13 | 81.29 |
| 2015-05-12 | 84.49 |
| 2015-05-11 | 85.56 |
| 2015-05-08 | 85.56 |
| 2015-05-07 | 83.43 |
| 2015-05-06 | 89.83 |
| 2015-05-05 | 96.22 |
| 2015-05-04 | 95.16 |
| 2015-04-30 | 94.09 |
| 2015-04-29 | 89.83 |
| 2015-04-28 | 97.29 |
| 2015-04-27 | 54.63 |
| 2015-04-24 | 56.77 |
| 2015-04-23 | 52.50 |
| 2015-04-22 | 55.70 |
| 2015-04-21 | 55.70 |
| 2015-04-20 | 55.70 |
| 2015-04-17 | 55.70 |
| 2015-04-16 | 57.83 |
| 2015-04-15 | 53.57 |
| 2015-04-14 | 54.63 |
| 2015-04-13 | 56.77 |
| 2015-04-10 | 47.17 |
| 2015-04-09 | 38.64 |
| 2015-04-08 | 39.70 |
| 2015-04-02 | 35.44 |
| 2015-04-01 | 36.50 |
| 2015-03-31 | 33.30 |
| 2015-03-30 | 34.37 |
| 2015-03-27 | 33.30 |
| 2015-03-26 | 33.30 |
| 2015-03-25 | 33.30 |
| 2015-03-24 | 33.30 |
| 2015-03-23 | 33.30 |
| 2015-03-20 | 33.30 |
| 2015-03-19 | 33.30 |
| 2015-03-18 | 32.24 |
| 2015-03-17 | 33.30 |
| 2015-03-16 | 32.24 |
| 2015-03-13 | 33.30 |
| 2015-03-12 | 33.30 |
| 2015-03-11 | 33.30 |
| 2015-03-10 | 33.30 |
| 2015-03-09 | 34.37 |
| 2015-03-06 | 33.30 |
| 2015-03-05 | 33.30 |
| 2015-03-04 | 35.44 |
| 2015-03-03 | 36.50 |
| 2015-03-02 | 36.50 |
| 2015-02-27 | 36.50 |
| 2015-02-26 | 36.50 |
| 2015-02-25 | 36.50 |
| 2015-02-24 | 36.50 |
| 2015-02-23 | 38.64 |
| 2015-02-18 | 35.44 |
| 2015-02-17 | 35.44 |
| 2015-02-16 | 35.44 |
| 2015-02-13 | 35.44 |
| 2015-02-12 | 35.44 |
| 2015-02-11 | 35.44 |
| 2015-02-10 | 35.44 |
| 2015-02-09 | 37.57 |
| 2015-02-06 | 34.37 |
| 2015-02-05 | 36.50 |
| 2015-02-04 | 36.50 |
| 2015-02-03 | 36.50 |
| 2015-02-02 | 33.30 |
| 2015-01-30 | 33.30 |
| 2015-01-29 | 34.37 |
| 2015-01-28 | 34.37 |
| 2015-01-27 | 34.37 |
| 2015-01-26 | 34.37 |
| 2015-01-23 | 34.37 |
| 2015-01-22 | 34.37 |
| 2015-01-21 | 34.37 |
| 2015-01-20 | 31.17 |
| 2015-01-19 | 31.17 |
| 2015-01-16 | 33.30 |
| 2015-01-15 | 34.37 |
| 2015-01-14 | 34.37 |
| 2015-01-13 | 33.30 |
| 2015-01-12 | 33.30 |
| 2015-01-09 | 33.30 |
| 2015-01-08 | 33.30 |
| 2015-01-07 | 31.17 |
| 2015-01-06 | 31.17 |
| 2015-01-05 | 32.24 |
| 2015-01-02 | 35.44 |
| 2014-12-31 | 33.30 |
| 2014-12-30 | 33.30 |
| 2014-12-29 | 33.30 |
| 2014-12-24 | 31.17 |
| 2014-12-23 | 32.24 |
| 2014-12-22 | 31.17 |
| 2014-12-19 | 32.24 |
| 2014-12-18 | 32.24 |
| 2014-12-17 | 32.24 |
| 2014-12-16 | 33.30 |
| 2014-12-15 | 33.30 |
| 2014-12-12 | 33.30 |
| 2014-12-11 | 33.30 |
| 2014-12-10 | 34.37 |
| 2014-12-09 | 34.37 |
| 2014-12-08 | 36.50 |
| 2014-12-05 | 36.50 |
| 2014-12-04 | 37.57 |
| 2014-12-03 | 35.44 |
| 2014-12-02 | 36.50 |
| 2014-12-01 | 36.50 |
| 2014-11-28 | 36.50 |
| 2014-11-27 | 36.50 |
| 2014-11-26 | 36.50 |
| 2014-11-25 | 37.57 |
| 2014-11-24 | 36.50 |
| 2014-11-21 | 36.50 |
| 2014-11-20 | 36.50 |
| 2014-11-19 | 36.50 |
| 2014-11-18 | 37.57 |
| 2014-11-17 | 37.57 |
| 2014-11-14 | 37.57 |
| 2014-11-13 | 38.64 |
| 2014-11-12 | 38.64 |
| 2014-11-11 | 38.64 |
| 2014-11-10 | 38.64 |
| 2014-11-07 | 37.57 |
| 2014-11-06 | 38.64 |
| 2014-11-05 | 38.64 |
| 2014-11-04 | 38.64 |
| 2014-11-03 | 38.64 |
| 2014-10-31 | 38.64 |
| 2014-10-30 | 37.57 |
| 2014-10-29 | 37.57 |
| 2014-10-28 | 37.57 |
| 2014-10-27 | 37.57 |
| 2014-10-24 | 37.57 |
| 2014-10-23 | 37.57 |
| 2014-10-22 | 34.37 |
| 2014-10-21 | 34.37 |
| 2014-10-20 | 36.50 |
| 2014-10-17 | 36.50 |
| 2014-10-16 | 37.57 |
| 2014-10-15 | 37.57 |
| 2014-10-14 | 34.37 |
| 2014-10-13 | 34.37 |
| 2014-10-10 | 34.37 |
| 2014-10-09 | 35.44 |
| 2014-10-08 | 35.44 |
| 2014-10-07 | 35.44 |
| 2014-10-06 | 35.44 |
| 2014-10-03 | 34.37 |
| 2014-09-30 | 33.30 |
| 2014-09-29 | 36.50 |
| 2014-09-26 | 39.70 |
| 2014-09-25 | 38.64 |
| 2014-09-24 | 37.57 |
| 2014-09-23 | 37.57 |
| 2014-09-22 | 36.50 |
| 2014-09-19 | 38.64 |
| 2014-09-18 | 38.64 |
| 2014-09-17 | 37.57 |
| 2014-09-16 | 34.37 |
| 2014-09-15 | 34.37 |
| 2014-09-12 | 35.44 |
| 2014-09-11 | 35.44 |
| 2014-09-10 | 35.44 |
| 2014-09-08 | 35.44 |
| 2014-09-05 | 35.44 |
| 2014-09-04 | 38.64 |
| 2014-09-03 | 36.50 |
| 2014-09-02 | 32.24 |
| 2014-09-01 | 34.37 |
| 2014-08-29 | 34.37 |
| 2014-08-28 | 33.35 |
| 2014-08-27 | 34.37 |
| 2014-08-26 | 34.37 |
| 2014-08-25 | 36.42 |
| 2014-08-22 | 33.35 |
| 2014-08-21 | 33.35 |
| 2014-08-20 | 33.35 |
| 2014-08-19 | 33.35 |
| 2014-08-18 | 33.35 |
| 2014-08-15 | 33.35 |
| 2014-08-14 | 34.37 |
| 2014-08-13 | 34.37 |
| 2014-08-12 | 36.42 |
| 2014-08-11 | 34.37 |
| 2014-08-08 | 33.35 |
| 2014-08-07 | 32.32 |
| 2014-08-06 | 29.24 |
| 2014-08-05 | 30.27 |
| 2014-08-04 | 29.24 |
| 2014-08-01 | 29.24 |
| 2014-07-31 | 29.24 |
| 2014-07-30 | 29.24 |
| 2014-07-29 | 29.24 |
| 2014-07-28 | 29.24 |
| 2014-07-25 | 28.22 |
| 2014-07-24 | 28.22 |
| 2014-07-23 | 29.24 |
| 2014-07-22 | 29.24 |
| 2014-07-21 | 28.22 |
| 2014-07-18 | 28.22 |
| 2014-07-17 | 27.19 |
| 2014-07-16 | 27.19 |
| 2014-07-15 | 27.19 |
| 2014-07-14 | 28.22 |
| 2014-07-11 | 28.22 |
| 2014-07-10 | 28.22 |
| 2014-07-09 | 28.22 |
| 2014-07-08 | 28.22 |
| 2014-07-07 | 28.22 |
| 2014-07-04 | 27.19 |
| 2014-07-03 | 28.22 |
| 2014-07-02 | 28.22 |
| 2014-06-30 | 26.17 |
| 2014-06-27 | 25.14 |
| 2014-06-26 | 28.22 |
| 2014-06-25 | 24.11 |
| 2014-06-24 | 24.11 |
| 2014-06-23 | 24.11 |
| 2014-06-20 | 24.11 |
| 2014-06-19 | 25.14 |
| 2014-06-18 | 26.17 |
| 2014-06-17 | 25.14 |
| 2014-06-16 | 23.09 |
| 2014-06-13 | 23.09 |
| 2014-06-12 | 23.09 |
| 2014-06-11 | 23.09 |
| 2014-06-10 | 23.09 |
| 2014-06-09 | 23.09 |
| 2014-06-06 | 23.09 |
| 2014-06-05 | 22.06 |
| 2014-06-04 | 25.14 |
| 2014-06-03 | 22.06 |
| 2014-05-30 | 22.06 |
| 2014-05-29 | 22.06 |
| 2014-05-28 | 21.04 |
| 2014-05-27 | 21.04 |
| 2014-05-26 | 21.04 |
| 2014-05-23 | 20.01 |
| 2014-05-22 | 21.04 |
| 2014-05-21 | 22.06 |
| 2014-05-20 | 21.04 |
| 2014-05-19 | 21.04 |
| 2014-05-16 | 23.09 |
| 2014-05-15 | 23.09 |
| 2014-05-14 | 23.09 |
| 2014-05-13 | 22.06 |
| 2014-05-12 | 22.06 |
| 2014-05-09 | 21.04 |
| 2014-05-08 | 22.06 |
| 2014-05-07 | 22.06 |
| 2014-05-05 | 22.06 |
| 2014-05-02 | 22.06 |
| 2014-04-30 | 24.11 |
| 2014-04-29 | 24.11 |
| 2014-04-28 | 24.11 |
| 2014-04-25 | 24.11 |
| 2014-04-24 | 24.11 |
| 2014-04-23 | 24.11 |
| 2014-04-22 | 25.14 |
| 2014-04-17 | 24.11 |
| 2014-04-16 | 24.11 |
| 2014-04-15 | 25.14 |
| 2014-04-14 | 25.14 |
| 2014-04-11 | 25.14 |
| 2014-04-10 | 25.14 |
| 2014-04-09 | 26.17 |
| 2014-04-08 | 26.17 |
| 2014-04-07 | 26.17 |
| 2014-04-04 | 26.17 |
| 2014-04-03 | 25.14 |
| 2014-04-02 | 26.17 |
| 2014-04-01 | 25.14 |
| 2014-03-31 | 24.11 |
| 2014-03-28 | 24.11 |
| 2014-03-27 | 23.09 |
| 2014-03-26 | 23.09 |
| 2014-03-25 | 22.06 |
| 2014-03-24 | 24.11 |
| 2014-03-21 | 24.11 |
| 2014-03-20 | 24.11 |
| 2014-03-19 | 23.09 |
| 2014-03-18 | 24.11 |
| 2014-03-17 | 24.11 |
| 2014-03-14 | 24.11 |
| 2014-03-13 | 25.14 |
| 2014-03-12 | 24.11 |
| 2014-03-11 | 26.17 |
| 2014-03-10 | 25.14 |
| 2014-03-07 | 26.17 |
| 2014-03-06 | 26.17 |
| 2014-03-05 | 27.19 |
| 2014-03-04 | 26.17 |
| 2014-03-03 | 27.19 |
| 2014-02-28 | 26.17 |
| 2014-02-27 | 25.14 |
| 2014-02-26 | 25.14 |
| 2014-02-25 | 25.14 |
| 2014-02-24 | 24.11 |
| 2014-02-21 | 24.11 |
| 2014-02-20 | 26.17 |
| 2014-02-19 | 26.17 |
| 2014-02-18 | 26.17 |
| 2014-02-17 | 24.11 |
| 2014-02-14 | 25.14 |
| 2014-02-13 | 25.14 |
| 2014-02-12 | 25.14 |
| 2014-02-11 | 25.14 |
| 2014-02-10 | 26.17 |
| 2014-02-07 | 26.17 |
| 2014-02-06 | 21.04 |
| 2014-02-05 | 21.04 |
| 2014-02-04 | 21.04 |
| 2014-01-30 | 21.04 |
| 2014-01-29 | 21.04 |
| 2014-01-28 | 21.04 |
| 2014-01-27 | 21.04 |
| 2014-01-24 | 22.06 |
| 2014-01-23 | 23.09 |
| 2014-01-22 | 25.14 |
| 2014-01-21 | 27.19 |
| 2014-01-20 | 24.11 |
| 2014-01-17 | 26.17 |
| 2014-01-16 | 26.17 |
| 2014-01-15 | 26.17 |
| 2014-01-14 | 25.14 |
| 2014-01-13 | 26.17 |
| 2014-01-10 | 27.19 |
| 2014-01-09 | 27.19 |
| 2014-01-08 | 27.19 |
| 2014-01-07 | 26.17 |
| 2014-01-06 | 25.14 |
| 2014-01-03 | 25.14 |
| 2014-01-02 | 25.14 |
| 2013-12-31 | 23.09 |
| 2013-12-30 | 23.09 |
| 2013-12-27 | 26.17 |
| 2013-12-24 | 26.17 |
| 2013-12-23 | 26.17 |
| 2013-12-20 | 26.17 |
| 2013-12-19 | 25.14 |
| 2013-12-18 | 23.09 |
| 2013-12-17 | 18.99 |
| 2013-12-16 | 21.04 |
| 2013-12-13 | 20.01 |
| 2013-12-12 | 21.04 |
| 2013-12-11 | 21.04 |
| 2013-12-10 | 21.04 |
| 2013-12-09 | 21.04 |
| 2013-12-06 | 21.04 |
| 2013-12-05 | 22.06 |
| 2013-12-04 | 26.17 |
| 2013-12-03 | 27.19 |
| 2013-12-02 | 27.19 |
| 2013-11-29 | 28.22 |
| 2013-11-28 | 25.14 |
| 2013-11-27 | 23.09 |
| 2013-11-26 | 23.09 |
| 2013-11-25 | 23.09 |
| 2013-11-22 | 24.11 |
| 2013-11-21 | 23.09 |
| 2013-11-20 | 23.09 |
| 2013-11-19 | 23.09 |
| 2013-11-18 | 23.09 |
| 2013-11-15 | 23.09 |
| 2013-11-14 | 23.09 |
| 2013-11-13 | 21.04 |
| 2013-11-12 | 21.04 |
| 2013-11-11 | 23.09 |
| 2013-11-08 | 23.09 |
| 2013-11-07 | 23.09 |
| 2013-11-06 | 23.09 |
| 2013-11-05 | 23.09 |
| 2013-11-04 | 23.09 |
| 2013-11-01 | 23.09 |
| 2013-10-31 | 22.06 |
| 2013-10-30 | 23.09 |
| 2013-10-29 | 23.09 |
| 2013-10-28 | 23.09 |
| 2013-10-25 | 27.19 |
| 2013-10-24 | 28.22 |
| 2013-10-23 | 28.22 |
| 2013-10-22 | 27.19 |
| 2013-10-21 | 27.19 |
| 2013-10-18 | 25.14 |
| 2013-10-17 | 26.17 |
| 2013-10-16 | 24.11 |
| 2013-10-15 | 24.11 |
| 2013-10-11 | 27.19 |
| 2013-10-10 | 27.19 |
| 2013-10-09 | 27.19 |
| 2013-10-08 | 26.17 |
| 2013-10-07 | 26.17 |
| 2013-10-04 | 26.17 |
| 2013-10-03 | 26.17 |
| 2013-10-02 | 25.14 |
| 2013-09-30 | 25.14 |
| 2013-09-27 | 25.14 |
| 2013-09-26 | 22.06 |
| 2013-09-25 | 25.14 |
| 2013-09-24 | 25.14 |
| 2013-09-23 | 25.14 |
| 2013-09-19 | 25.14 |
| 2013-09-18 | 23.09 |
| 2013-09-17 | 23.09 |
| 2013-09-16 | 25.14 |
| 2013-09-13 | 23.09 |
| 2013-09-12 | 23.09 |
| 2013-09-11 | 24.11 |
| 2013-09-10 | 23.09 |
| 2013-09-09 | 25.14 |
| 2013-09-06 | 23.09 |
| 2013-09-05 | 23.09 |
| 2013-09-04 | 23.09 |
| 2013-09-03 | 23.09 |
| 2013-09-02 | 22.06 |
| 2013-08-30 | 18.12 |
| 2013-08-29 | 23.05 |
| 2013-08-28 | 22.06 |
| 2013-08-27 | 24.03 |
| 2013-08-26 | 24.03 |
| 2013-08-23 | 24.03 |
| 2013-08-22 | 24.03 |
| 2013-08-21 | 24.03 |
| 2013-08-20 | 24.03 |
| 2013-08-19 | 26.00 |
| 2013-08-16 | 26.00 |
| 2013-08-15 | 25.02 |
| 2013-08-13 | 26.00 |
| 2013-08-12 | 25.02 |
| 2013-08-09 | 25.02 |
| 2013-08-08 | 25.02 |
| 2013-08-07 | 25.02 |
| 2013-08-06 | 26.00 |
| 2013-08-05 | 26.00 |
| 2013-08-02 | 26.00 |
| 2013-08-01 | 26.00 |
| 2013-07-31 | 26.00 |
| 2013-07-30 | 26.00 |
| 2013-07-29 | 24.03 |
| 2013-07-26 | 26.98 |
| 2013-07-25 | 26.98 |
| 2013-07-24 | 26.98 |
| 2013-07-23 | 26.98 |
| 2013-07-22 | 26.98 |
| 2013-07-19 | 26.98 |
| 2013-07-18 | 26.00 |
| 2013-07-17 | 26.00 |
| 2013-07-16 | 24.03 |
| 2013-07-15 | 26.00 |
| 2013-07-12 | 26.00 |
| 2013-07-11 | 26.00 |
| 2013-07-10 | 24.03 |
| 2013-07-09 | 26.00 |
| 2013-07-08 | 26.00 |
| 2013-07-05 | 26.00 |
| 2013-07-04 | 26.00 |
| 2013-07-03 | 26.00 |
| 2013-07-02 | 27.97 |
| 2013-06-28 | 27.97 |
| 2013-06-27 | 27.97 |
| 2013-06-26 | 26.00 |
| 2013-06-25 | 22.06 |
| 2013-06-24 | 23.05 |
| 2013-06-21 | 25.02 |
| 2013-06-20 | 26.98 |
| 2013-06-19 | 26.98 |
| 2013-06-18 | 26.98 |
| 2013-06-17 | 26.98 |
| 2013-06-14 | 24.03 |
| 2013-06-13 | 21.08 |
| 2013-06-11 | 24.03 |
| 2013-06-10 | 24.03 |
| 2013-06-07 | 24.03 |
| 2013-06-06 | 24.03 |
| 2013-06-05 | 24.03 |
| 2013-06-04 | 25.02 |
| 2013-06-03 | 25.02 |
| 2013-05-31 | 25.02 |
| 2013-05-30 | 26.00 |
| 2013-05-29 | 26.00 |
| 2013-05-28 | 28.95 |
| 2013-05-27 | 26.00 |
| 2013-05-24 | 26.00 |
| 2013-05-23 | 26.00 |
| 2013-05-22 | 28.95 |
| 2013-05-21 | 28.95 |
| 2013-05-20 | 27.97 |
| 2013-05-16 | 27.97 |
| 2013-05-15 | 26.00 |
| 2013-05-14 | 26.00 |
| 2013-05-13 | 26.00 |
| 2013-05-10 | 26.00 |
| 2013-05-09 | 26.00 |
| 2013-05-08 | 26.00 |
| 2013-05-07 | 26.00 |
| 2013-05-06 | 26.00 |
| 2013-05-03 | 25.02 |
| 2013-05-02 | 24.03 |
| 2013-04-30 | 23.05 |
| 2013-04-29 | 23.05 |
| 2013-04-26 | 23.05 |
| 2013-04-25 | 23.05 |
| 2013-04-24 | 23.05 |
| 2013-04-23 | 21.08 |
| 2013-04-22 | 22.06 |
| 2013-04-19 | 21.08 |
| 2013-04-18 | 19.11 |
| 2013-04-17 | 19.11 |
| 2013-04-16 | 19.11 |
| 2013-04-15 | 19.11 |
| 2013-04-12 | 21.08 |
| 2013-04-11 | 21.08 |
| 2013-04-10 | 20.09 |
| 2013-04-09 | 20.09 |
| 2013-04-08 | 21.08 |
| 2013-04-05 | 21.08 |
| 2013-04-03 | 23.05 |
| 2013-04-02 | 23.05 |
| 2013-03-28 | 23.05 |
| 2013-03-27 | 23.05 |
| 2013-03-26 | 23.05 |
| 2013-03-25 | 23.05 |
| 2013-03-22 | 26.00 |
| 2013-03-21 | 26.00 |
| 2013-03-20 | 26.00 |
| 2013-03-19 | 26.00 |
| 2013-03-18 | 26.00 |
| 2013-03-15 | 26.00 |
| 2013-03-14 | 26.00 |
| 2013-03-13 | 25.02 |
| 2013-03-12 | 26.00 |
| 2013-03-11 | 28.95 |
| 2013-03-08 | 29.94 |
| 2013-03-07 | 28.95 |
| 2013-03-06 | 30.92 |
| 2013-03-05 | 27.97 |
| 2013-03-04 | 26.00 |
| 2013-03-01 | 30.92 |
| 2013-02-28 | 31.91 |
| 2013-02-27 | 27.97 |
| 2013-02-26 | 27.97 |
| 2013-02-25 | 30.92 |
| 2013-02-22 | 32.89 |
| 2013-02-21 | 32.89 |
| 2013-02-20 | 35.84 |
| 2013-02-19 | 35.84 |
| 2013-02-18 | 36.83 |
| 2013-02-15 | 39.78 |
| 2013-02-14 | 37.81 |
| 2013-02-08 | 35.84 |
| 2013-02-07 | 34.86 |
| 2013-02-06 | 34.86 |
| 2013-02-05 | 34.86 |
| 2013-02-04 | 38.80 |
| 2013-02-01 | 33.87 |
| 2013-01-31 | 32.89 |
| 2013-01-30 | 33.87 |
| 2013-01-29 | 31.91 |
| 2013-01-28 | 29.94 |
| 2013-01-25 | 28.95 |
| 2013-01-24 | 29.94 |
| 2013-01-23 | 29.94 |
| 2013-01-22 | 26.00 |
| 2013-01-21 | 26.00 |
| 2013-01-18 | 23.05 |
| 2013-01-17 | 22.06 |
| 2013-01-16 | 20.09 |
| 2013-01-15 | 20.09 |
| 2013-01-14 | 20.09 |
| 2013-01-11 | 17.14 |
| 2013-01-10 | 18.12 |
| 2013-01-09 | 16.16 |
| 2013-01-08 | 15.17 |
| 2013-01-07 | 16.16 |
| 2013-01-04 | 16.16 |
| 2013-01-03 | 16.16 |
| 2013-01-02 | 18.12 |
| 2012-12-31 | 14.19 |
| 2012-12-28 | 14.19 |
| 2012-12-27 | 13.20 |
| 2012-12-24 | 11.23 |
| 2012-12-21 | 11.23 |
| 2012-12-20 | 11.23 |
| 2012-12-19 | 12.22 |
| 2012-12-18 | 12.22 |
| 2012-12-17 | 12.22 |
| 2012-12-14 | 12.22 |
| 2012-12-13 | 11.23 |
| 2012-12-12 | 13.20 |
| 2012-12-11 | 12.22 |
| 2012-12-10 | 12.22 |
| 2012-12-07 | 12.22 |
| 2012-12-06 | 10.25 |
| 2012-12-05 | 12.22 |
| 2012-12-04 | 10.25 |
| 2012-12-03 | 9.27 |
| 2012-11-30 | 10.25 |
| 2012-11-29 | 12.22 |
| 2012-11-28 | 6.31 |
| 2012-11-27 | 6.31 |
| 2012-11-26 | 6.31 |
| 2012-11-23 | 6.31 |
| 2012-11-22 | 4.34 |
| 2012-11-21 | 4.34 |
| 2012-11-20 | 4.34 |
| 2012-11-19 | 4.34 |
| 2012-11-16 | 4.34 |
| 2012-11-15 | 4.34 |
| 2012-11-14 | 4.34 |
| 2012-11-13 | 4.34 |
| 2012-11-12 | 5.33 |
| 2012-11-09 | 5.33 |
| 2012-11-08 | 5.33 |
| 2012-11-07 | 5.33 |
| 2012-11-06 | 6.31 |
| 2012-11-05 | 6.31 |
| 2012-11-02 | 5.33 |
| 2012-11-01 | 4.34 |
| 2012-10-31 | 4.34 |
| 2012-10-30 | 3.36 |
| 2012-10-29 | 5.33 |
| 2012-10-26 | 6.31 |
| 2012-10-25 | 8.28 |
| 2012-10-24 | 7.30 |
| 2012-10-22 | 7.30 |
| 2012-10-19 | 7.30 |
| 2012-10-18 | 7.30 |
| 2012-10-17 | 6.31 |
| 2012-10-16 | 5.33 |
| 2012-10-15 | 7.30 |
| 2012-10-12 | 7.30 |
| 2012-10-11 | 7.30 |
| 2012-10-10 | 8.28 |
| 2012-10-09 | 6.31 |
| 2012-10-08 | 6.31 |
| 2012-10-05 | 7.30 |
| 2012-10-04 | 9.27 |
| 2012-10-03 | 5.33 |
| 2012-09-28 | 5.33 |
| 2012-09-27 | 4.34 |
| 2012-09-26 | 4.34 |
| 2012-09-25 | 7.30 |
| 2012-09-24 | 0.41 |
| 2012-09-21 | 1.39 |
| 2012-09-20 | -1.56 |
| 2012-09-19 | -3.53 |
| 2012-09-18 | -4.52 |
| 2012-09-17 | -3.53 |
| 2012-09-14 | -3.53 |
| 2012-09-13 | -4.52 |
| 2012-09-12 | -4.52 |
| 2012-09-11 | -5.50 |
| 2012-09-10 | -5.50 |
| 2012-09-07 | -5.50 |
| 2012-09-06 | -5.50 |
| 2012-09-05 | -6.48 |
| 2012-09-04 | -6.48 |
| 2012-09-03 | -6.48 |
| 2012-08-31 | -6.48 |
| 2012-08-30 | -6.48 |
| 2012-08-29 | -6.48 |
| 2012-08-28 | -6.48 |
| 2012-08-27 | -6.48 |
| 2012-08-24 | -7.42 |
| 2012-08-23 | -9.29 |
| 2012-08-22 | -9.29 |
| 2012-08-21 | -9.29 |
| 2012-08-20 | -10.23 |
| 2012-08-17 | -8.35 |
| 2012-08-16 | -7.42 |
| 2012-08-15 | -8.35 |
| 2012-08-14 | -8.35 |
| 2012-08-13 | -8.35 |
| 2012-08-10 | -8.35 |
| 2012-08-09 | -8.35 |
| 2012-08-08 | -8.35 |
| 2012-08-07 | -8.35 |
| 2012-08-06 | -10.23 |
| 2012-08-03 | -11.16 |
| 2012-08-02 | -10.23 |
| 2012-08-01 | -10.23 |
| 2012-07-31 | -11.16 |
| 2012-07-30 | -11.16 |
| 2012-07-27 | -11.16 |
| 2012-07-26 | -11.16 |
| 2012-07-25 | -11.16 |
| 2012-07-24 | -11.16 |
| 2012-07-23 | -10.23 |
| 2012-07-20 | -10.23 |
| 2012-07-19 | -10.23 |
| 2012-07-18 | -10.23 |
| 2012-07-17 | -10.23 |
| 2012-07-16 | -11.16 |
| 2012-07-13 | -10.23 |
| 2012-07-12 | -8.35 |
| 2012-07-11 | -8.35 |
| 2012-07-10 | -8.35 |
| 2012-07-09 | -7.42 |
| 2012-07-06 | -10.23 |
| 2012-07-05 | -8.35 |
| 2012-07-04 | -9.29 |
| 2012-07-03 | -9.29 |
| 2012-06-29 | -9.29 |
| 2012-06-28 | -11.16 |
| 2012-06-27 | -11.16 |
| 2012-06-26 | -11.16 |
| 2012-06-25 | -13.03 |
| 2012-06-22 | -13.03 |
| 2012-06-21 | -13.03 |
| 2012-06-20 | -13.03 |
| 2012-06-19 | -13.97 |
| 2012-06-18 | -13.97 |
| 2012-06-15 | -13.97 |
| 2012-06-14 | -15.84 |
| 2012-06-13 | -15.84 |
| 2012-06-12 | -15.84 |
| 2012-06-11 | -16.77 |
| 2012-06-08 | -16.77 |
| 2012-06-07 | -15.84 |
| 2012-06-06 | -15.84 |
| 2012-06-05 | -17.71 |
| 2012-06-04 | -17.71 |
| 2012-06-01 | -17.71 |
| 2012-05-31 | -17.71 |
| 2012-05-30 | -16.77 |
| 2012-05-29 | -16.77 |
| 2012-05-28 | -16.77 |
| 2012-05-25 | -16.77 |
| 2012-05-24 | -16.77 |
| 2012-05-23 | -14.90 |
| 2012-05-22 | -14.90 |
| 2012-05-21 | -14.90 |
| 2012-05-18 | -14.90 |
| 2012-05-17 | -14.90 |
| 2012-05-16 | -14.90 |
| 2012-05-15 | -13.97 |
| 2012-05-14 | -13.97 |
| 2012-05-11 | -13.97 |
| 2012-05-10 | -13.03 |
| 2012-05-09 | -12.10 |
| 2012-05-08 | -12.10 |
| 2012-05-07 | -12.10 |
| 2012-05-04 | -11.16 |
| 2012-05-03 | -12.10 |
| 2012-05-02 | -12.10 |
| 2012-04-30 | -12.10 |
| 2012-04-27 | -12.10 |
| 2012-04-26 | -12.10 |
| 2012-04-25 | -12.10 |
| 2012-04-24 | -12.10 |
| 2012-04-23 | -12.10 |
| 2012-04-20 | -12.10 |
| 2012-04-19 | -12.10 |
| 2012-04-18 | -12.10 |
| 2012-04-17 | -12.10 |
| 2012-04-16 | -11.16 |
| 2012-04-13 | -11.16 |
| 2012-04-12 | -12.10 |
| 2012-04-11 | -12.10 |
| 2012-04-10 | -11.16 |
| 2012-04-05 | -10.23 |
| 2012-04-03 | -7.42 |
| 2012-04-02 | -6.48 |
| 2012-03-30 | -11.16 |
| 2012-03-29 | -11.16 |
| 2012-03-28 | -10.23 |
| 2012-03-27 | -11.16 |
| 2012-03-26 | -11.16 |
| 2012-03-23 | -10.23 |
| 2012-03-22 | -9.29 |
| 2012-03-21 | -9.29 |
| 2012-03-20 | -8.35 |
| 2012-03-19 | -6.48 |
| 2012-03-16 | -6.48 |
| 2012-03-15 | -7.42 |
| 2012-03-14 | -8.35 |
| 2012-03-13 | -8.35 |
| 2012-03-12 | -8.35 |
| 2012-03-09 | -6.48 |
| 2012-03-08 | -7.42 |
| 2012-03-07 | -7.42 |
| 2012-03-06 | -6.48 |
| 2012-03-05 | -3.68 |
| 2012-03-02 | -3.68 |
| 2012-03-01 | -6.48 |
| 2012-02-29 | -5.55 |
| 2012-02-28 | -4.61 |
| 2012-02-27 | -5.55 |
| 2012-02-24 | -3.68 |
| 2012-02-23 | -4.61 |
| 2012-02-22 | -3.68 |
| 2012-02-21 | -6.48 |
| 2012-02-20 | -5.55 |
| 2012-02-17 | -6.48 |
| 2012-02-16 | -6.48 |
| 2012-02-15 | -6.48 |
| 2012-02-14 | -10.23 |
| 2012-02-13 | -10.23 |
| 2012-02-10 | -10.23 |
| 2012-02-09 | -11.16 |
| 2012-02-08 | -11.16 |
| 2012-02-07 | -12.10 |
| 2012-02-06 | -13.03 |
| 2012-02-03 | -11.16 |
| 2012-02-02 | -11.16 |
| 2012-02-01 | -11.16 |
| 2012-01-31 | -11.16 |
| 2012-01-30 | -13.97 |
| 2012-01-27 | -13.97 |
| 2012-01-26 | -16.77 |
| 2012-01-20 | -16.77 |
| 2012-01-19 | -17.71 |
| 2012-01-18 | -17.71 |
| 2012-01-17 | -17.71 |
| 2012-01-16 | -17.71 |
| 2012-01-13 | -17.71 |
| 2012-01-12 | -17.71 |
| 2012-01-11 | -17.71 |
| 2012-01-10 | -18.64 |
| 2012-01-09 | -18.64 |
| 2012-01-06 | -18.64 |
| 2012-01-05 | -18.64 |
| 2012-01-04 | -19.58 |
| 2012-01-03 | -17.71 |
| 2011-12-30 | -16.77 |
| 2011-12-29 | -20.51 |
| 2011-12-28 | -20.51 |
| 2011-12-23 | -19.58 |
| 2011-12-22 | -20.51 |
| 2011-12-21 | -20.51 |
| 2011-12-20 | -20.51 |
| 2011-12-19 | -17.71 |
| 2011-12-16 | -17.71 |
| 2011-12-15 | -16.77 |
| 2011-12-14 | -16.77 |
| 2011-12-13 | -16.77 |
| 2011-12-12 | -15.84 |
| 2011-12-09 | -14.90 |
| 2011-12-08 | -13.03 |
| 2011-12-07 | -13.03 |
| 2011-12-06 | -11.16 |
| 2011-12-05 | -11.16 |
| 2011-12-02 | -11.16 |
| 2011-12-01 | -11.16 |
| 2011-11-30 | -11.16 |
| 2011-11-29 | -11.16 |
| 2011-11-28 | -11.16 |
| 2011-11-25 | -13.03 |
| 2011-11-24 | -13.03 |
| 2011-11-23 | -12.10 |
| 2011-11-22 | -12.10 |
| 2011-11-21 | -11.16 |
| 2011-11-18 | -11.16 |
| 2011-11-17 | -11.16 |
| 2011-11-16 | -11.16 |
| 2011-11-15 | -11.16 |
| 2011-11-14 | -11.16 |
| 2011-11-11 | -11.16 |
| 2011-11-10 | -12.10 |
| 2011-11-09 | -10.23 |
| 2011-11-08 | -10.23 |
| 2011-11-07 | -9.29 |
| 2011-11-04 | -7.42 |
| 2011-11-03 | -9.29 |
| 2011-11-02 | -7.42 |
| 2011-11-01 | -6.48 |
| 2011-10-31 | -6.48 |
| 2011-10-28 | -6.48 |
| 2011-10-27 | -4.61 |
| 2011-10-26 | -6.48 |
| 2011-10-25 | -9.29 |
| 2011-10-24 | -9.29 |
| 2011-10-21 | -9.29 |
| 2011-10-20 | -9.29 |
| 2011-10-19 | -9.29 |
| 2011-10-18 | -9.29 |
| 2011-10-17 | -8.35 |
| 2011-10-14 | -8.35 |
| 2011-10-13 | -5.55 |
| 2011-10-12 | -10.23 |
| 2011-10-11 | -12.10 |
| 2011-10-10 | -8.35 |
| 2011-10-07 | -8.35 |
| 2011-10-06 | -15.84 |
| 2011-10-04 | -15.84 |
| 2011-10-03 | -15.84 |
| 2011-09-30 | -6.48 |
| 2011-09-28 | -6.48 |
| 2011-09-27 | -8.35 |
| 2011-09-26 | -8.35 |
| 2011-09-23 | -3.68 |
| 2011-09-22 | -2.74 |
| 2011-09-21 | -1.81 |
| 2011-09-20 | -1.81 |
| 2011-09-19 | -3.68 |
| 2011-09-16 | -3.68 |
| 2011-09-15 | -3.68 |
| 2011-09-14 | -2.74 |
| 2011-09-12 | -2.74 |
| 2011-09-09 | -2.74 |
| 2011-09-08 | -1.81 |
| 2011-09-07 | -1.81 |
| 2011-09-06 | -1.81 |
| 2011-09-05 | -1.81 |
| 2011-09-02 | -1.81 |
| 2011-09-01 | -1.81 |
| 2011-08-31 | -1.81 |
| 2011-08-30 | -1.81 |
| 2011-08-29 | -1.81 |
| 2011-08-26 | -1.81 |
| 2011-08-25 | -1.81 |
| 2011-08-24 | -1.81 |
| 2011-08-23 | -1.81 |
| 2011-08-22 | -3.68 |
| 2011-08-19 | -1.90 |
| 2011-08-18 | -1.90 |
| 2011-08-17 | -1.90 |
| 2011-08-16 | -1.90 |
| 2011-08-15 | -1.90 |
| 2011-08-12 | -1.90 |
| 2011-08-11 | -1.90 |
| 2011-08-10 | -1.90 |
| 2011-08-09 | -1.90 |
| 2011-08-08 | -1.90 |
| 2011-08-05 | -1.90 |
| 2011-08-04 | 5.24 |
| 2011-08-03 | 5.24 |
| 2011-08-02 | 6.13 |
| 2011-08-01 | 4.35 |
| 2011-07-29 | 4.35 |
| 2011-07-28 | 4.35 |
| 2011-07-27 | 4.35 |
| 2011-07-26 | 3.46 |
| 2011-07-25 | 3.46 |
| 2011-07-22 | 3.46 |
| 2011-07-21 | 3.46 |
| 2011-07-20 | 3.46 |
| 2011-07-19 | 2.56 |
| 2011-07-18 | 2.56 |
| 2011-07-15 | 3.46 |
| 2011-07-14 | 3.46 |
| 2011-07-13 | 3.46 |
| 2011-07-12 | 3.46 |
| 2011-07-11 | 3.46 |
| 2011-07-08 | 3.46 |
| 2011-07-07 | 4.35 |
| 2011-07-06 | 3.46 |
| 2011-07-05 | 4.35 |
| 2011-07-04 | 4.35 |
| 2011-06-30 | 4.35 |
| 2011-06-29 | 1.67 |
| 2011-06-28 | 3.46 |
| 2011-06-27 | 3.46 |
| 2011-06-24 | 3.46 |
| 2011-06-23 | 3.46 |
| 2011-06-22 | 3.46 |
| 2011-06-21 | 5.24 |
| 2011-06-20 | 5.24 |
| 2011-06-17 | 5.24 |
| 2011-06-16 | 3.46 |
| 2011-06-15 | 3.46 |
| 2011-06-14 | 3.46 |
| 2011-06-13 | 3.46 |
| 2011-06-10 | 4.35 |
| 2011-06-09 | 4.35 |
| 2011-06-08 | 3.46 |
| 2011-06-07 | 5.24 |
| 2011-06-03 | 5.24 |
| 2011-06-02 | 4.35 |
| 2011-06-01 | 6.13 |
| 2011-05-31 | 6.13 |
| 2011-05-30 | 5.24 |
| 2011-05-27 | 6.13 |
| 2011-05-26 | 6.13 |
| 2011-05-25 | 6.13 |
| 2011-05-24 | 7.02 |
| 2011-05-23 | 7.02 |
| 2011-05-20 | 7.02 |
| 2011-05-19 | 6.13 |
| 2011-05-18 | 7.92 |
| 2011-05-17 | 6.13 |
| 2011-05-16 | 6.13 |
| 2011-05-13 | 6.13 |
| 2011-05-12 | 3.46 |
| 2011-05-11 | 4.35 |
| 2011-05-09 | 4.35 |
| 2011-05-06 | 4.35 |
| 2011-05-05 | 3.46 |
| 2011-05-04 | 4.35 |
| 2011-05-03 | 8.81 |
| 2011-04-29 | 8.81 |
| 2011-04-28 | 8.81 |
| 2011-04-27 | 8.81 |
| 2011-04-26 | 8.81 |
| 2011-04-21 | 8.81 |
| 2011-04-20 | 8.81 |
| 2011-04-19 | 7.02 |
| 2011-04-18 | 8.81 |
| 2011-04-15 | 10.59 |
| 2011-04-14 | 7.92 |
| 2011-04-13 | 7.92 |
| 2011-04-12 | 7.92 |
| 2011-04-11 | 7.92 |
| 2011-04-08 | 9.70 |
| 2011-04-07 | 7.92 |
| 2011-04-06 | 7.92 |
| 2011-04-04 | 7.92 |
| 2011-04-01 | 7.92 |
| 2011-03-31 | 7.92 |
| 2011-03-30 | 9.70 |
| 2011-03-29 | 12.37 |
| 2011-03-28 | 12.37 |
| 2011-03-25 | 12.37 |
| 2011-03-24 | 12.37 |
| 2011-03-23 | 12.37 |
| 2011-03-22 | 12.37 |
| 2011-03-21 | 12.37 |
| 2011-03-18 | 12.37 |
| 2011-03-17 | 12.37 |
| 2011-03-16 | 12.37 |
| 2011-03-15 | 12.37 |
| 2011-03-14 | 12.37 |
| 2011-03-11 | 12.37 |
| 2011-03-10 | 12.37 |
| 2011-03-09 | 12.37 |
| 2011-03-08 | 12.37 |
| 2011-03-07 | 12.37 |
| 2011-03-04 | 12.37 |
| 2011-03-03 | 8.81 |
| 2011-03-02 | 8.81 |
| 2011-03-01 | 8.81 |
| 2011-02-28 | 8.81 |
| 2011-02-25 | 8.81 |
| 2011-02-24 | 8.81 |
| 2011-02-23 | 14.16 |
| 2011-02-22 | 14.16 |
| 2011-02-21 | 14.16 |
| 2011-02-18 | 14.16 |
| 2011-02-17 | 15.05 |
| 2011-02-16 | 15.05 |
| 2011-02-15 | 15.05 |
| 2011-02-14 | 15.05 |
| 2011-02-11 | 13.27 |
| 2011-02-10 | 14.16 |
| 2011-02-09 | 17.73 |
| 2011-02-08 | 15.94 |
| 2011-02-07 | 21.29 |
| 2011-02-02 | 17.73 |
| 2011-02-01 | 17.73 |
| 2011-01-31 | 17.73 |
| 2011-01-28 | 21.29 |
| 2011-01-27 | 21.29 |
| 2011-01-26 | 21.29 |
| 2011-01-25 | 21.29 |
| 2011-01-24 | 20.40 |
| 2011-01-21 | 20.40 |
| 2011-01-20 | 20.40 |
| 2011-01-19 | 22.19 |
| 2011-01-18 | 20.40 |
| 2011-01-17 | 20.40 |
| 2011-01-14 | 20.40 |
| 2011-01-13 | 19.51 |
| 2011-01-12 | 18.62 |
| 2011-01-11 | 15.94 |
| 2011-01-10 | 15.94 |
| 2011-01-07 | 15.94 |
| 2011-01-06 | 13.27 |
| 2011-01-05 | 7.02 |
| 2011-01-04 | 7.02 |
| 2011-01-03 | 3.46 |
| 2010-12-31 | 2.56 |
| 2010-12-30 | 2.56 |
| 2010-12-29 | 2.56 |
| 2010-12-28 | 1.67 |
| 2010-12-24 | 1.67 |
| 2010-12-23 | 1.67 |
| 2010-12-22 | 1.67 |
| 2010-12-21 | 0.78 |
| 2010-12-20 | -0.11 |
| 2010-12-17 | 1.67 |
| 2010-12-16 | 0.78 |
| 2010-12-15 | 3.46 |
| 2010-12-14 | 3.46 |
| 2010-12-13 | 6.13 |
| 2010-12-10 | 6.13 |
| 2010-12-09 | 6.13 |
| 2010-12-08 | 7.02 |
| 2010-12-07 | 2.56 |
| 2010-12-06 | 2.56 |
| 2010-12-03 | 2.56 |
| 2010-12-02 | 4.35 |
| 2010-12-01 | 2.56 |
| 2010-11-30 | 3.46 |
| 2010-11-29 | 3.46 |
| 2010-11-26 | 3.46 |
| 2010-11-25 | 3.46 |
| 2010-11-24 | 9.70 |
| 2010-11-23 | 9.70 |
| 2010-11-22 | 9.70 |
| 2010-11-19 | 9.70 |
| 2010-11-18 | 9.70 |
| 2010-11-17 | 9.70 |
| 2010-11-16 | 8.81 |
| 2010-11-15 | 9.70 |
| 2010-11-12 | 9.70 |
| 2010-11-11 | 9.70 |
| 2010-11-10 | 9.70 |
| 2010-11-09 | 9.70 |
| 2010-11-08 | 8.81 |
| 2010-11-05 | 9.70 |
| 2010-11-04 | 8.81 |
| 2010-11-03 | 8.81 |
| 2010-11-02 | 7.02 |
| 2010-11-01 | 7.02 |
| 2010-10-29 | 7.02 |
| 2010-10-28 | 7.02 |
| 2010-10-27 | 5.24 |
| 2010-10-26 | 8.81 |
| 2010-10-25 | 7.02 |
| 2010-10-22 | 7.02 |
| 2010-10-21 | 7.02 |
| 2010-10-20 | 6.13 |
| 2010-10-19 | 7.92 |
| 2010-10-18 | 7.02 |
| 2010-10-15 | 10.59 |
| 2010-10-14 | 10.59 |
| 2010-10-13 | 10.59 |
| 2010-10-12 | 11.48 |
| 2010-10-11 | 11.48 |
| 2010-10-08 | 11.48 |
| 2010-10-07 | 9.70 |
| 2010-10-06 | 9.70 |
| 2010-10-05 | 9.70 |
| 2010-10-04 | 9.70 |
| 2010-09-30 | 9.70 |
| 2010-09-29 | 9.70 |
| 2010-09-28 | 7.02 |
| 2010-09-27 | 7.02 |
| 2010-09-24 | 7.02 |
| 2010-09-22 | 7.92 |
| 2010-09-21 | 7.92 |
| 2010-09-20 | 7.92 |
| 2010-09-17 | 7.92 |
| 2010-09-16 | 7.02 |
| 2010-09-15 | 7.02 |
| 2010-09-14 | 7.02 |
| 2010-09-13 | 5.24 |
| 2010-09-10 | 3.46 |
| 2010-09-09 | 4.35 |
| 2010-09-08 | 4.35 |
| 2010-09-07 | 4.35 |
| 2010-09-06 | 4.35 |
| 2010-09-03 | 3.46 |
| 2010-09-02 | 4.35 |
| 2010-09-01 | 4.35 |
| 2010-08-31 | 4.35 |
| 2010-08-30 | 4.35 |
| 2010-08-27 | 4.35 |
| 2010-08-26 | 4.35 |
| 2010-08-25 | 2.56 |
| 2010-08-24 | 4.27 |
| 2010-08-23 | 4.27 |
| 2010-08-20 | 4.27 |
| 2010-08-19 | 4.27 |
| 2010-08-18 | 4.27 |
| 2010-08-17 | 5.98 |
| 2010-08-16 | 5.13 |
| 2010-08-13 | 4.27 |
| 2010-08-12 | 4.27 |
| 2010-08-11 | 4.27 |
| 2010-08-10 | 5.13 |
| 2010-08-09 | 5.13 |
| 2010-08-06 | 5.13 |
| 2010-08-05 | 7.69 |
| 2010-08-04 | 5.98 |
| 2010-08-03 | 5.98 |
| 2010-08-02 | 6.84 |
| 2010-07-30 | 5.98 |
| 2010-07-29 | 5.98 |
| 2010-07-28 | 5.98 |
| 2010-07-27 | 6.84 |
| 2010-07-26 | 5.98 |
| 2010-07-23 | 6.84 |
| 2010-07-22 | 6.84 |
| 2010-07-21 | 8.55 |
| 2010-07-20 | 5.13 |
| 2010-07-19 | 5.13 |
| 2010-07-16 | 3.42 |
| 2010-07-15 | 3.42 |
| 2010-07-14 | 3.42 |
| 2010-07-13 | 3.42 |
| 2010-07-12 | 4.27 |
| 2010-07-09 | 4.27 |
| 2010-07-08 | 5.13 |
| 2010-07-07 | 2.56 |
| 2010-07-06 | -0.85 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | -3.42 |
| 2010-06-30 | -3.42 |
| 2010-06-29 | -3.42 |
| 2010-06-28 | -0.85 |
| 2010-06-25 | -5.13 |
| 2010-06-24 | -5.13 |
| 2010-06-23 | -5.13 |
| 2010-06-22 | -5.13 |
| 2010-06-21 | -3.42 |
| 2010-06-18 | -5.13 |
| 2010-06-17 | -5.13 |
| 2010-06-15 | -5.13 |
| 2010-06-14 | -5.98 |
| 2010-06-11 | -5.98 |
| 2010-06-10 | -8.55 |
| 2010-06-09 | -8.55 |
| 2010-06-08 | -8.55 |
| 2010-06-07 | -10.26 |
| 2010-06-04 | -8.55 |
| 2010-06-03 | -8.55 |
| 2010-06-02 | -7.69 |
| 2010-06-01 | -7.69 |
| 2010-05-31 | -4.27 |
| 2010-05-28 | -4.27 |
| 2010-05-27 | -10.26 |
| 2010-05-26 | -13.68 |
| 2010-05-25 | -7.69 |
| 2010-05-24 | -7.69 |
| 2010-05-20 | -7.69 |
| 2010-05-19 | -7.69 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy