Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0528 % |
|---|---|
| 2025-09-30 | 464.87 |
| 2025-09-29 | 450.26 |
| 2025-09-26 | 450.26 |
| 2025-09-25 | 450.26 |
| 2025-09-24 | 479.48 |
| 2025-09-23 | 455.13 |
| 2025-09-22 | 474.61 |
| 2025-09-19 | 474.61 |
| 2025-09-18 | 474.61 |
| 2025-09-17 | 469.74 |
| 2025-09-16 | 474.61 |
| 2025-09-15 | 464.87 |
| 2025-09-12 | 464.87 |
| 2025-09-11 | 450.26 |
| 2025-09-10 | 450.26 |
| 2025-09-09 | 464.87 |
| 2025-09-08 | 464.87 |
| 2025-09-05 | 464.87 |
| 2025-09-04 | 464.87 |
| 2025-09-03 | 474.61 |
| 2025-09-02 | 445.39 |
| 2025-09-01 | 445.39 |
| 2025-08-29 | 450.26 |
| 2025-08-28 | 445.39 |
| 2025-08-27 | 445.39 |
| 2025-08-26 | 469.74 |
| 2025-08-25 | 469.74 |
| 2025-08-22 | 464.87 |
| 2025-08-21 | 474.61 |
| 2025-08-20 | 460.00 |
| 2025-08-19 | 464.87 |
| 2025-08-18 | 464.87 |
| 2025-08-15 | 464.87 |
| 2025-08-14 | 450.26 |
| 2025-08-13 | 450.26 |
| 2025-08-12 | 425.91 |
| 2025-08-11 | 474.61 |
| 2025-08-08 | 474.61 |
| 2025-08-07 | 484.35 |
| 2025-08-06 | 455.13 |
| 2025-08-05 | 460.00 |
| 2025-08-04 | 460.00 |
| 2025-08-01 | 479.48 |
| 2025-07-31 | 498.96 |
| 2025-07-30 | 484.35 |
| 2025-07-29 | 455.13 |
| 2025-07-28 | 508.69 |
| 2025-07-25 | 508.69 |
| 2025-07-24 | 455.13 |
| 2025-07-23 | 455.13 |
| 2025-07-22 | 455.13 |
| 2025-07-21 | 455.13 |
| 2025-07-18 | 455.13 |
| 2025-07-17 | 455.13 |
| 2025-07-16 | 455.13 |
| 2025-07-15 | 455.13 |
| 2025-07-14 | 455.13 |
| 2025-07-11 | 450.26 |
| 2025-07-10 | 450.26 |
| 2025-07-09 | 464.87 |
| 2025-07-08 | 460.00 |
| 2025-07-07 | 455.13 |
| 2025-07-04 | 455.13 |
| 2025-07-03 | 455.13 |
| 2025-07-02 | 455.13 |
| 2025-06-30 | 455.13 |
| 2025-06-27 | 455.13 |
| 2025-06-26 | 455.13 |
| 2025-06-25 | 455.13 |
| 2025-06-24 | 455.13 |
| 2025-06-23 | 455.13 |
| 2025-06-20 | 455.13 |
| 2025-06-19 | 455.13 |
| 2025-06-18 | 450.46 |
| 2025-06-17 | 450.46 |
| 2025-06-16 | 450.46 |
| 2025-06-13 | 450.46 |
| 2025-06-12 | 441.13 |
| 2025-06-11 | 441.13 |
| 2025-06-10 | 441.13 |
| 2025-06-09 | 441.13 |
| 2025-06-06 | 436.47 |
| 2025-06-05 | 441.13 |
| 2025-06-04 | 441.13 |
| 2025-06-03 | 441.13 |
| 2025-06-02 | 441.13 |
| 2025-05-30 | 441.13 |
| 2025-05-29 | 441.13 |
| 2025-05-28 | 441.13 |
| 2025-05-27 | 464.46 |
| 2025-05-26 | 464.46 |
| 2025-05-23 | 464.46 |
| 2025-05-22 | 483.12 |
| 2025-05-21 | 483.12 |
| 2025-05-20 | 483.12 |
| 2025-05-19 | 459.79 |
| 2025-05-16 | 478.45 |
| 2025-05-15 | 487.78 |
| 2025-05-14 | 487.78 |
| 2025-05-13 | 459.79 |
| 2025-05-12 | 455.13 |
| 2025-05-09 | 413.14 |
| 2025-05-08 | 413.14 |
| 2025-05-07 | 441.13 |
| 2025-05-06 | 431.80 |
| 2025-05-02 | 431.80 |
| 2025-04-30 | 399.15 |
| 2025-04-29 | 413.14 |
| 2025-04-28 | 413.14 |
| 2025-04-25 | 413.14 |
| 2025-04-24 | 413.14 |
| 2025-04-23 | 413.14 |
| 2025-04-22 | 441.13 |
| 2025-04-17 | 450.46 |
| 2025-04-16 | 450.46 |
| 2025-04-15 | 450.46 |
| 2025-04-14 | 450.46 |
| 2025-04-11 | 417.81 |
| 2025-04-10 | 403.81 |
| 2025-04-09 | 408.48 |
| 2025-04-08 | 459.79 |
| 2025-04-07 | 394.48 |
| 2025-04-03 | 431.80 |
| 2025-04-02 | 431.80 |
| 2025-04-01 | 431.80 |
| 2025-03-31 | 469.12 |
| 2025-03-28 | 450.46 |
| 2025-03-27 | 450.46 |
| 2025-03-26 | 450.46 |
| 2025-03-25 | 436.47 |
| 2025-03-24 | 427.14 |
| 2025-03-21 | 422.47 |
| 2025-03-20 | 450.46 |
| 2025-03-19 | 422.47 |
| 2025-03-18 | 422.47 |
| 2025-03-17 | 422.47 |
| 2025-03-14 | 422.47 |
| 2025-03-13 | 417.81 |
| 2025-03-12 | 441.13 |
| 2025-03-11 | 431.80 |
| 2025-03-10 | 427.14 |
| 2025-03-07 | 450.46 |
| 2025-03-06 | 450.46 |
| 2025-03-05 | 427.14 |
| 2025-03-04 | 427.14 |
| 2025-03-03 | 422.47 |
| 2025-02-28 | 422.47 |
| 2025-02-27 | 417.81 |
| 2025-02-26 | 422.47 |
| 2025-02-25 | 422.47 |
| 2025-02-24 | 422.47 |
| 2025-02-21 | 422.47 |
| 2025-02-20 | 417.81 |
| 2025-02-19 | 417.81 |
| 2025-02-18 | 417.81 |
| 2025-02-17 | 413.14 |
| 2025-02-14 | 413.14 |
| 2025-02-13 | 389.82 |
| 2025-02-12 | 445.80 |
| 2025-02-11 | 445.80 |
| 2025-02-10 | 445.80 |
| 2025-02-07 | 445.80 |
| 2025-02-06 | 445.80 |
| 2025-02-05 | 445.80 |
| 2025-02-04 | 459.79 |
| 2025-02-03 | 464.46 |
| 2025-01-28 | 464.46 |
| 2025-01-27 | 427.14 |
| 2025-01-24 | 427.14 |
| 2025-01-23 | 427.14 |
| 2025-01-22 | 431.80 |
| 2025-01-21 | 431.80 |
| 2025-01-20 | 436.47 |
| 2025-01-17 | 436.47 |
| 2025-01-16 | 436.47 |
| 2025-01-15 | 436.47 |
| 2025-01-14 | 417.81 |
| 2025-01-13 | 427.14 |
| 2025-01-10 | 431.80 |
| 2025-01-09 | 431.80 |
| 2025-01-08 | 436.47 |
| 2025-01-07 | 445.80 |
| 2025-01-06 | 436.47 |
| 2025-01-03 | 445.80 |
| 2025-01-02 | 450.46 |
| 2024-12-31 | 450.46 |
| 2024-12-30 | 450.46 |
| 2024-12-27 | 450.46 |
| 2024-12-24 | 445.80 |
| 2024-12-23 | 445.80 |
| 2024-12-20 | 445.80 |
| 2024-12-19 | 450.46 |
| 2024-12-18 | 450.46 |
| 2024-12-17 | 469.12 |
| 2024-12-16 | 473.79 |
| 2024-12-13 | 473.79 |
| 2024-12-12 | 478.45 |
| 2024-12-11 | 478.45 |
| 2024-12-10 | 483.12 |
| 2024-12-09 | 483.12 |
| 2024-12-06 | 459.79 |
| 2024-12-05 | 459.79 |
| 2024-12-04 | 464.46 |
| 2024-12-03 | 464.46 |
| 2024-12-02 | 469.12 |
| 2024-11-29 | 473.79 |
| 2024-11-28 | 478.45 |
| 2024-11-27 | 492.45 |
| 2024-11-26 | 492.45 |
| 2024-11-25 | 492.45 |
| 2024-11-22 | 492.45 |
| 2024-11-21 | 492.45 |
| 2024-11-20 | 492.45 |
| 2024-11-19 | 492.45 |
| 2024-11-18 | 487.78 |
| 2024-11-15 | 487.78 |
| 2024-11-14 | 487.78 |
| 2024-11-13 | 487.78 |
| 2024-11-12 | 483.12 |
| 2024-11-11 | 492.45 |
| 2024-11-08 | 497.11 |
| 2024-11-07 | 483.12 |
| 2024-11-06 | 487.78 |
| 2024-11-05 | 487.78 |
| 2024-11-04 | 492.45 |
| 2024-11-01 | 497.11 |
| 2024-10-31 | 501.78 |
| 2024-10-30 | 492.45 |
| 2024-10-29 | 492.45 |
| 2024-10-28 | 492.45 |
| 2024-10-25 | 501.78 |
| 2024-10-24 | 487.78 |
| 2024-10-23 | 492.45 |
| 2024-10-22 | 497.11 |
| 2024-10-21 | 497.11 |
| 2024-10-18 | 497.11 |
| 2024-10-17 | 497.11 |
| 2024-10-16 | 483.12 |
| 2024-10-15 | 497.11 |
| 2024-10-14 | 497.11 |
| 2024-10-10 | 497.11 |
| 2024-10-09 | 483.12 |
| 2024-10-08 | 469.12 |
| 2024-10-07 | 469.12 |
| 2024-10-04 | 464.46 |
| 2024-10-03 | 469.12 |
| 2024-10-02 | 464.46 |
| 2024-09-30 | 487.78 |
| 2024-09-27 | 469.12 |
| 2024-09-26 | 483.12 |
| 2024-09-25 | 483.12 |
| 2024-09-24 | 478.45 |
| 2024-09-23 | 455.13 |
| 2024-09-20 | 455.13 |
| 2024-09-19 | 455.13 |
| 2024-09-17 | 455.13 |
| 2024-09-16 | 455.13 |
| 2024-09-13 | 483.12 |
| 2024-09-12 | 478.45 |
| 2024-09-11 | 478.45 |
| 2024-09-10 | 478.45 |
| 2024-09-09 | 478.45 |
| 2024-09-05 | 478.45 |
| 2024-09-04 | 487.78 |
| 2024-09-03 | 501.78 |
| 2024-09-02 | 501.78 |
| 2024-08-30 | 501.78 |
| 2024-08-29 | 506.44 |
| 2024-08-28 | 497.11 |
| 2024-08-27 | 497.11 |
| 2024-08-26 | 501.78 |
| 2024-08-23 | 492.45 |
| 2024-08-22 | 473.79 |
| 2024-08-21 | 497.11 |
| 2024-08-20 | 497.11 |
| 2024-08-19 | 497.11 |
| 2024-08-16 | 497.11 |
| 2024-08-15 | 492.45 |
| 2024-08-14 | 492.45 |
| 2024-08-13 | 450.46 |
| 2024-08-12 | 450.46 |
| 2024-08-09 | 497.11 |
| 2024-08-08 | 497.11 |
| 2024-08-07 | 487.78 |
| 2024-08-06 | 487.78 |
| 2024-08-05 | 487.78 |
| 2024-08-02 | 487.78 |
| 2024-08-01 | 487.78 |
| 2024-07-31 | 483.12 |
| 2024-07-30 | 478.45 |
| 2024-07-29 | 478.45 |
| 2024-07-26 | 478.45 |
| 2024-07-25 | 450.46 |
| 2024-07-24 | 389.82 |
| 2024-07-23 | 380.49 |
| 2024-07-22 | 399.15 |
| 2024-07-19 | 394.48 |
| 2024-07-18 | 389.82 |
| 2024-07-17 | 408.48 |
| 2024-07-16 | 413.14 |
| 2024-07-15 | 403.81 |
| 2024-07-12 | 427.14 |
| 2024-07-11 | 427.14 |
| 2024-07-10 | 427.14 |
| 2024-07-09 | 427.14 |
| 2024-07-08 | 427.14 |
| 2024-07-05 | 427.14 |
| 2024-07-04 | 427.14 |
| 2024-07-03 | 427.14 |
| 2024-07-02 | 436.47 |
| 2024-06-28 | 464.46 |
| 2024-06-27 | 464.46 |
| 2024-06-26 | 464.46 |
| 2024-06-25 | 464.46 |
| 2024-06-24 | 464.46 |
| 2024-06-21 | 464.46 |
| 2024-06-20 | 464.46 |
| 2024-06-19 | 486.17 |
| 2024-06-18 | 486.17 |
| 2024-06-17 | 464.46 |
| 2024-06-14 | 408.01 |
| 2024-06-13 | 416.70 |
| 2024-06-12 | 416.70 |
| 2024-06-11 | 416.70 |
| 2024-06-07 | 416.70 |
| 2024-06-06 | 416.70 |
| 2024-06-05 | 408.01 |
| 2024-06-04 | 408.01 |
| 2024-06-03 | 408.01 |
| 2024-05-31 | 408.01 |
| 2024-05-30 | 408.01 |
| 2024-05-29 | 408.01 |
| 2024-05-28 | 399.33 |
| 2024-05-27 | 399.33 |
| 2024-05-24 | 403.67 |
| 2024-05-23 | 394.99 |
| 2024-05-22 | 399.33 |
| 2024-05-21 | 421.04 |
| 2024-05-20 | 421.04 |
| 2024-05-17 | 416.70 |
| 2024-05-16 | 416.70 |
| 2024-05-14 | 416.70 |
| 2024-05-13 | 438.41 |
| 2024-05-10 | 429.72 |
| 2024-05-09 | 438.41 |
| 2024-05-08 | 425.38 |
| 2024-05-07 | 425.38 |
| 2024-05-06 | 416.70 |
| 2024-05-03 | 421.04 |
| 2024-05-02 | 421.04 |
| 2024-04-30 | 403.67 |
| 2024-04-29 | 403.67 |
| 2024-04-26 | 403.67 |
| 2024-04-25 | 421.04 |
| 2024-04-24 | 421.04 |
| 2024-04-23 | 421.04 |
| 2024-04-22 | 403.67 |
| 2024-04-19 | 403.67 |
| 2024-04-18 | 403.67 |
| 2024-04-17 | 403.67 |
| 2024-04-16 | 403.67 |
| 2024-04-15 | 412.35 |
| 2024-04-12 | 421.04 |
| 2024-04-11 | 421.04 |
| 2024-04-10 | 421.04 |
| 2024-04-09 | 421.04 |
| 2024-04-08 | 421.04 |
| 2024-04-05 | 421.04 |
| 2024-04-03 | 421.04 |
| 2024-04-02 | 421.04 |
| 2024-03-28 | 421.04 |
| 2024-03-27 | 421.04 |
| 2024-03-26 | 421.04 |
| 2024-03-25 | 416.70 |
| 2024-03-22 | 416.70 |
| 2024-03-21 | 416.70 |
| 2024-03-20 | 416.70 |
| 2024-03-19 | 416.70 |
| 2024-03-18 | 416.70 |
| 2024-03-15 | 416.70 |
| 2024-03-14 | 421.04 |
| 2024-03-13 | 421.04 |
| 2024-03-12 | 421.04 |
| 2024-03-11 | 421.04 |
| 2024-03-08 | 421.04 |
| 2024-03-07 | 421.04 |
| 2024-03-06 | 421.04 |
| 2024-03-05 | 416.70 |
| 2024-03-04 | 416.70 |
| 2024-03-01 | 434.06 |
| 2024-02-29 | 434.06 |
| 2024-02-28 | 434.06 |
| 2024-02-27 | 434.06 |
| 2024-02-26 | 434.06 |
| 2024-02-23 | 434.06 |
| 2024-02-22 | 434.06 |
| 2024-02-21 | 434.06 |
| 2024-02-20 | 434.06 |
| 2024-02-19 | 477.48 |
| 2024-02-16 | 477.48 |
| 2024-02-15 | 477.48 |
| 2024-02-14 | 477.48 |
| 2024-02-09 | 490.51 |
| 2024-02-08 | 464.46 |
| 2024-02-07 | 464.46 |
| 2024-02-06 | 464.46 |
| 2024-02-05 | 464.46 |
| 2024-02-02 | 464.46 |
| 2024-02-01 | 464.46 |
| 2024-01-31 | 473.14 |
| 2024-01-30 | 481.83 |
| 2024-01-29 | 486.17 |
| 2024-01-26 | 486.17 |
| 2024-01-25 | 486.17 |
| 2024-01-24 | 464.46 |
| 2024-01-23 | 464.46 |
| 2024-01-22 | 486.17 |
| 2024-01-19 | 486.17 |
| 2024-01-18 | 468.80 |
| 2024-01-17 | 468.80 |
| 2024-01-16 | 468.80 |
| 2024-01-15 | 447.09 |
| 2024-01-12 | 507.88 |
| 2024-01-11 | 464.46 |
| 2024-01-10 | 516.56 |
| 2024-01-09 | 516.56 |
| 2024-01-08 | 516.56 |
| 2024-01-05 | 486.17 |
| 2024-01-04 | 486.17 |
| 2024-01-03 | 486.17 |
| 2024-01-02 | 455.77 |
| 2023-12-29 | 451.43 |
| 2023-12-28 | 381.96 |
| 2023-12-27 | 381.96 |
| 2023-12-22 | 381.96 |
| 2023-12-21 | 390.65 |
| 2023-12-20 | 368.94 |
| 2023-12-19 | 368.94 |
| 2023-12-18 | 368.94 |
| 2023-12-15 | 381.96 |
| 2023-12-14 | 434.06 |
| 2023-12-13 | 434.06 |
| 2023-12-12 | 434.06 |
| 2023-12-11 | 434.06 |
| 2023-12-08 | 434.06 |
| 2023-12-07 | 403.67 |
| 2023-12-06 | 403.67 |
| 2023-12-05 | 403.67 |
| 2023-12-04 | 399.33 |
| 2023-12-01 | 399.33 |
| 2023-11-30 | 394.99 |
| 2023-11-29 | 416.70 |
| 2023-11-28 | 434.06 |
| 2023-11-27 | 434.06 |
| 2023-11-24 | 434.06 |
| 2023-11-23 | 434.06 |
| 2023-11-22 | 403.67 |
| 2023-11-21 | 403.67 |
| 2023-11-20 | 403.67 |
| 2023-11-17 | 403.67 |
| 2023-11-16 | 421.04 |
| 2023-11-15 | 399.33 |
| 2023-11-14 | 399.33 |
| 2023-11-13 | 399.33 |
| 2023-11-10 | 408.01 |
| 2023-11-09 | 408.01 |
| 2023-11-08 | 408.01 |
| 2023-11-07 | 408.01 |
| 2023-11-06 | 464.46 |
| 2023-11-03 | 464.46 |
| 2023-11-02 | 464.46 |
| 2023-11-01 | 464.46 |
| 2023-10-31 | 429.72 |
| 2023-10-30 | 408.01 |
| 2023-10-27 | 408.01 |
| 2023-10-26 | 408.01 |
| 2023-10-25 | 408.01 |
| 2023-10-24 | 408.01 |
| 2023-10-20 | 455.77 |
| 2023-10-19 | 455.77 |
| 2023-10-18 | 455.77 |
| 2023-10-17 | 460.12 |
| 2023-10-16 | 421.04 |
| 2023-10-13 | 425.38 |
| 2023-10-12 | 481.83 |
| 2023-10-11 | 481.83 |
| 2023-10-10 | 481.83 |
| 2023-10-09 | 486.17 |
| 2023-10-06 | 486.17 |
| 2023-10-05 | 494.85 |
| 2023-10-04 | 464.46 |
| 2023-10-03 | 464.46 |
| 2023-09-29 | 464.46 |
| 2023-09-28 | 468.80 |
| 2023-09-27 | 468.80 |
| 2023-09-26 | 438.41 |
| 2023-09-25 | 438.41 |
| 2023-09-22 | 438.41 |
| 2023-09-21 | 438.41 |
| 2023-09-20 | 438.41 |
| 2023-09-19 | 438.41 |
| 2023-09-18 | 438.41 |
| 2023-09-15 | 438.41 |
| 2023-09-14 | 481.83 |
| 2023-09-13 | 490.51 |
| 2023-09-12 | 473.14 |
| 2023-09-11 | 447.09 |
| 2023-09-07 | 477.48 |
| 2023-09-06 | 477.48 |
| 2023-09-05 | 477.48 |
| 2023-09-04 | 477.48 |
| 2023-08-31 | 477.48 |
| 2023-08-30 | 481.83 |
| 2023-08-29 | 477.48 |
| 2023-08-28 | 451.43 |
| 2023-08-25 | 429.72 |
| 2023-08-24 | 429.72 |
| 2023-08-23 | 425.38 |
| 2023-08-22 | 425.38 |
| 2023-08-21 | 477.48 |
| 2023-08-18 | 481.83 |
| 2023-08-17 | 481.83 |
| 2023-08-16 | 481.83 |
| 2023-08-15 | 481.83 |
| 2023-08-14 | 481.83 |
| 2023-08-11 | 481.83 |
| 2023-08-10 | 486.17 |
| 2023-08-09 | 451.43 |
| 2023-08-08 | 494.85 |
| 2023-08-07 | 494.85 |
| 2023-08-04 | 494.85 |
| 2023-08-03 | 494.85 |
| 2023-08-02 | 499.19 |
| 2023-08-01 | 499.19 |
| 2023-07-31 | 494.85 |
| 2023-07-28 | 494.85 |
| 2023-07-27 | 494.85 |
| 2023-07-26 | 503.54 |
| 2023-07-25 | 503.54 |
| 2023-07-24 | 503.54 |
| 2023-07-21 | 503.54 |
| 2023-07-20 | 481.83 |
| 2023-07-19 | 499.19 |
| 2023-07-18 | 503.54 |
| 2023-07-14 | 464.46 |
| 2023-07-13 | 455.77 |
| 2023-07-12 | 442.75 |
| 2023-07-11 | 455.77 |
| 2023-07-10 | 455.77 |
| 2023-07-07 | 455.77 |
| 2023-07-06 | 464.46 |
| 2023-07-05 | 464.46 |
| 2023-07-04 | 464.46 |
| 2023-07-03 | 464.46 |
| 2023-06-30 | 473.14 |
| 2023-06-29 | 460.12 |
| 2023-06-28 | 460.12 |
| 2023-06-27 | 460.12 |
| 2023-06-26 | 460.12 |
| 2023-06-23 | 460.12 |
| 2023-06-21 | 460.12 |
| 2023-06-20 | 460.12 |
| 2023-06-19 | 460.12 |
| 2023-06-16 | 416.70 |
| 2023-06-15 | 380.37 |
| 2023-06-14 | 436.88 |
| 2023-06-13 | 436.88 |
| 2023-06-12 | 436.88 |
| 2023-06-09 | 436.88 |
| 2023-06-08 | 436.88 |
| 2023-06-07 | 448.99 |
| 2023-06-06 | 408.62 |
| 2023-06-05 | 436.88 |
| 2023-06-02 | 424.77 |
| 2023-06-01 | 404.59 |
| 2023-05-31 | 404.59 |
| 2023-05-30 | 396.51 |
| 2023-05-29 | 404.59 |
| 2023-05-25 | 404.59 |
| 2023-05-24 | 424.77 |
| 2023-05-23 | 424.77 |
| 2023-05-22 | 424.77 |
| 2023-05-19 | 457.06 |
| 2023-05-18 | 440.92 |
| 2023-05-17 | 428.81 |
| 2023-05-16 | 432.84 |
| 2023-05-15 | 457.06 |
| 2023-05-12 | 465.14 |
| 2023-05-11 | 469.17 |
| 2023-05-10 | 469.17 |
| 2023-05-09 | 469.17 |
| 2023-05-08 | 469.17 |
| 2023-05-05 | 481.28 |
| 2023-05-04 | 481.28 |
| 2023-05-03 | 481.28 |
| 2023-05-02 | 481.28 |
| 2023-04-28 | 481.28 |
| 2023-04-27 | 461.10 |
| 2023-04-26 | 485.32 |
| 2023-04-25 | 489.36 |
| 2023-04-24 | 465.14 |
| 2023-04-21 | 465.14 |
| 2023-04-20 | 477.25 |
| 2023-04-19 | 477.25 |
| 2023-04-18 | 477.25 |
| 2023-04-17 | 473.21 |
| 2023-04-14 | 465.14 |
| 2023-04-13 | 469.17 |
| 2023-04-12 | 473.21 |
| 2023-04-11 | 473.21 |
| 2023-04-06 | 473.21 |
| 2023-04-04 | 473.21 |
| 2023-04-03 | 473.21 |
| 2023-03-31 | 465.14 |
| 2023-03-30 | 473.21 |
| 2023-03-29 | 477.25 |
| 2023-03-28 | 485.32 |
| 2023-03-27 | 481.28 |
| 2023-03-24 | 485.32 |
| 2023-03-23 | 485.32 |
| 2023-03-22 | 485.32 |
| 2023-03-21 | 485.32 |
| 2023-03-20 | 485.32 |
| 2023-03-17 | 493.39 |
| 2023-03-16 | 521.65 |
| 2023-03-15 | 485.32 |
| 2023-03-14 | 485.32 |
| 2023-03-13 | 485.32 |
| 2023-03-10 | 485.32 |
| 2023-03-09 | 485.32 |
| 2023-03-08 | 497.43 |
| 2023-03-07 | 497.43 |
| 2023-03-06 | 497.43 |
| 2023-03-03 | 497.43 |
| 2023-03-02 | 497.43 |
| 2023-03-01 | 497.43 |
| 2023-02-28 | 493.39 |
| 2023-02-27 | 497.43 |
| 2023-02-24 | 509.54 |
| 2023-02-23 | 525.69 |
| 2023-02-22 | 525.69 |
| 2023-02-21 | 525.69 |
| 2023-02-20 | 525.69 |
| 2023-02-17 | 525.69 |
| 2023-02-16 | 525.69 |
| 2023-02-15 | 525.69 |
| 2023-02-14 | 533.76 |
| 2023-02-13 | 533.76 |
| 2023-02-10 | 533.76 |
| 2023-02-09 | 509.54 |
| 2023-02-08 | 509.54 |
| 2023-02-07 | 517.61 |
| 2023-02-06 | 517.61 |
| 2023-02-03 | 521.65 |
| 2023-02-02 | 521.65 |
| 2023-02-01 | 529.72 |
| 2023-01-31 | 545.87 |
| 2023-01-30 | 545.87 |
| 2023-01-27 | 509.54 |
| 2023-01-26 | 481.28 |
| 2023-01-20 | 505.50 |
| 2023-01-19 | 481.28 |
| 2023-01-18 | 477.25 |
| 2023-01-17 | 489.36 |
| 2023-01-16 | 501.47 |
| 2023-01-13 | 465.14 |
| 2023-01-12 | 529.72 |
| 2023-01-11 | 529.72 |
| 2023-01-10 | 521.65 |
| 2023-01-09 | 497.43 |
| 2023-01-06 | 517.61 |
| 2023-01-05 | 505.50 |
| 2023-01-04 | 545.87 |
| 2023-01-03 | 545.87 |
| 2022-12-30 | 473.21 |
| 2022-12-29 | 465.14 |
| 2022-12-28 | 465.14 |
| 2022-12-23 | 461.10 |
| 2022-12-22 | 465.14 |
| 2022-12-21 | 489.36 |
| 2022-12-20 | 489.36 |
| 2022-12-19 | 493.39 |
| 2022-12-16 | 477.25 |
| 2022-12-15 | 477.25 |
| 2022-12-14 | 485.32 |
| 2022-12-13 | 485.32 |
| 2022-12-12 | 457.06 |
| 2022-12-09 | 461.10 |
| 2022-12-08 | 485.32 |
| 2022-12-07 | 457.06 |
| 2022-12-06 | 485.32 |
| 2022-12-05 | 485.32 |
| 2022-12-02 | 485.32 |
| 2022-12-01 | 477.25 |
| 2022-11-30 | 473.21 |
| 2022-11-29 | 473.21 |
| 2022-11-28 | 473.21 |
| 2022-11-25 | 509.54 |
| 2022-11-24 | 477.25 |
| 2022-11-23 | 485.32 |
| 2022-11-22 | 485.32 |
| 2022-11-21 | 485.32 |
| 2022-11-18 | 485.32 |
| 2022-11-17 | 485.32 |
| 2022-11-16 | 489.36 |
| 2022-11-15 | 465.14 |
| 2022-11-14 | 477.25 |
| 2022-11-11 | 477.25 |
| 2022-11-10 | 440.92 |
| 2022-11-09 | 440.92 |
| 2022-11-08 | 436.88 |
| 2022-11-07 | 440.92 |
| 2022-11-04 | 440.92 |
| 2022-11-03 | 424.77 |
| 2022-11-02 | 408.62 |
| 2022-11-01 | 408.62 |
| 2022-10-31 | 408.62 |
| 2022-10-28 | 428.81 |
| 2022-10-27 | 428.81 |
| 2022-10-26 | 432.84 |
| 2022-10-25 | 432.84 |
| 2022-10-24 | 400.55 |
| 2022-10-21 | 420.73 |
| 2022-10-20 | 428.81 |
| 2022-10-19 | 440.92 |
| 2022-10-18 | 444.95 |
| 2022-10-17 | 444.95 |
| 2022-10-14 | 465.14 |
| 2022-10-13 | 444.95 |
| 2022-10-12 | 440.92 |
| 2022-10-11 | 428.81 |
| 2022-10-10 | 428.81 |
| 2022-10-07 | 440.92 |
| 2022-10-06 | 432.84 |
| 2022-10-05 | 440.92 |
| 2022-10-03 | 428.81 |
| 2022-09-30 | 428.81 |
| 2022-09-29 | 428.81 |
| 2022-09-28 | 428.81 |
| 2022-09-27 | 428.81 |
| 2022-09-26 | 440.92 |
| 2022-09-23 | 444.95 |
| 2022-09-22 | 448.99 |
| 2022-09-21 | 453.03 |
| 2022-09-20 | 448.99 |
| 2022-09-19 | 448.99 |
| 2022-09-16 | 453.03 |
| 2022-09-15 | 457.06 |
| 2022-09-14 | 457.06 |
| 2022-09-13 | 457.06 |
| 2022-09-09 | 457.06 |
| 2022-09-08 | 448.99 |
| 2022-09-07 | 432.84 |
| 2022-09-06 | 432.84 |
| 2022-09-05 | 432.84 |
| 2022-09-02 | 461.10 |
| 2022-09-01 | 465.14 |
| 2022-08-31 | 465.14 |
| 2022-08-30 | 465.14 |
| 2022-08-29 | 465.14 |
| 2022-08-26 | 465.14 |
| 2022-08-25 | 465.14 |
| 2022-08-24 | 465.14 |
| 2022-08-23 | 465.14 |
| 2022-08-22 | 465.14 |
| 2022-08-19 | 448.99 |
| 2022-08-18 | 432.84 |
| 2022-08-17 | 465.14 |
| 2022-08-16 | 465.14 |
| 2022-08-15 | 432.84 |
| 2022-08-12 | 465.14 |
| 2022-08-11 | 448.99 |
| 2022-08-10 | 436.88 |
| 2022-08-09 | 436.88 |
| 2022-08-08 | 436.88 |
| 2022-08-05 | 436.88 |
| 2022-08-04 | 436.88 |
| 2022-08-03 | 420.73 |
| 2022-08-02 | 424.77 |
| 2022-08-01 | 432.84 |
| 2022-07-29 | 457.06 |
| 2022-07-28 | 453.03 |
| 2022-07-27 | 453.03 |
| 2022-07-26 | 440.92 |
| 2022-07-25 | 440.92 |
| 2022-07-22 | 440.92 |
| 2022-07-21 | 436.88 |
| 2022-07-20 | 457.06 |
| 2022-07-19 | 453.03 |
| 2022-07-18 | 453.03 |
| 2022-07-15 | 448.99 |
| 2022-07-14 | 432.84 |
| 2022-07-13 | 432.84 |
| 2022-07-12 | 453.03 |
| 2022-07-11 | 432.84 |
| 2022-07-08 | 424.77 |
| 2022-07-07 | 424.77 |
| 2022-07-06 | 420.73 |
| 2022-07-05 | 440.92 |
| 2022-07-04 | 432.84 |
| 2022-06-30 | 436.88 |
| 2022-06-29 | 432.84 |
| 2022-06-28 | 404.59 |
| 2022-06-27 | 408.62 |
| 2022-06-24 | 408.62 |
| 2022-06-23 | 408.62 |
| 2022-06-22 | 396.51 |
| 2022-06-21 | 400.55 |
| 2022-06-20 | 396.51 |
| 2022-06-17 | 372.29 |
| 2022-06-16 | 383.81 |
| 2022-06-15 | 376.13 |
| 2022-06-14 | 376.13 |
| 2022-06-13 | 383.81 |
| 2022-06-10 | 372.29 |
| 2022-06-09 | 372.29 |
| 2022-06-08 | 372.29 |
| 2022-06-07 | 383.81 |
| 2022-06-06 | 383.81 |
| 2022-06-02 | 383.81 |
| 2022-06-01 | 383.81 |
| 2022-05-31 | 383.81 |
| 2022-05-30 | 383.81 |
| 2022-05-27 | 383.81 |
| 2022-05-26 | 372.29 |
| 2022-05-25 | 368.45 |
| 2022-05-24 | 353.09 |
| 2022-05-23 | 345.41 |
| 2022-05-20 | 341.58 |
| 2022-05-19 | 333.90 |
| 2022-05-18 | 337.74 |
| 2022-05-17 | 333.90 |
| 2022-05-16 | 337.74 |
| 2022-05-13 | 337.74 |
| 2022-05-12 | 337.74 |
| 2022-05-11 | 341.58 |
| 2022-05-10 | 341.58 |
| 2022-05-06 | 341.58 |
| 2022-05-05 | 341.58 |
| 2022-05-04 | 337.74 |
| 2022-05-03 | 337.74 |
| 2022-04-29 | 337.74 |
| 2022-04-28 | 353.09 |
| 2022-04-27 | 349.25 |
| 2022-04-26 | 345.41 |
| 2022-04-25 | 353.09 |
| 2022-04-22 | 353.09 |
| 2022-04-21 | 353.09 |
| 2022-04-20 | 356.93 |
| 2022-04-19 | 356.93 |
| 2022-04-14 | 353.09 |
| 2022-04-13 | 345.41 |
| 2022-04-12 | 345.41 |
| 2022-04-11 | 353.09 |
| 2022-04-08 | 353.09 |
| 2022-04-07 | 356.93 |
| 2022-04-06 | 356.93 |
| 2022-04-04 | 368.45 |
| 2022-04-01 | 368.45 |
| 2022-03-31 | 368.45 |
| 2022-03-30 | 376.13 |
| 2022-03-29 | 376.13 |
| 2022-03-28 | 376.13 |
| 2022-03-25 | 376.13 |
| 2022-03-24 | 376.13 |
| 2022-03-23 | 376.13 |
| 2022-03-22 | 376.13 |
| 2022-03-21 | 376.13 |
| 2022-03-18 | 322.38 |
| 2022-03-17 | 322.38 |
| 2022-03-16 | 322.38 |
| 2022-03-15 | 322.38 |
| 2022-03-14 | 337.74 |
| 2022-03-11 | 337.74 |
| 2022-03-10 | 322.38 |
| 2022-03-09 | 322.38 |
| 2022-03-08 | 322.38 |
| 2022-03-07 | 330.06 |
| 2022-03-04 | 330.06 |
| 2022-03-03 | 330.06 |
| 2022-03-02 | 330.06 |
| 2022-03-01 | 330.06 |
| 2022-02-28 | 291.66 |
| 2022-02-25 | 356.93 |
| 2022-02-24 | 356.93 |
| 2022-02-23 | 356.93 |
| 2022-02-22 | 356.93 |
| 2022-02-21 | 360.77 |
| 2022-02-18 | 353.09 |
| 2022-02-17 | 353.09 |
| 2022-02-16 | 353.09 |
| 2022-02-15 | 353.09 |
| 2022-02-14 | 353.09 |
| 2022-02-11 | 368.45 |
| 2022-02-10 | 368.45 |
| 2022-02-09 | 368.45 |
| 2022-02-08 | 368.45 |
| 2022-02-07 | 360.77 |
| 2022-02-04 | 360.77 |
| 2022-01-31 | 345.41 |
| 2022-01-28 | 345.41 |
| 2022-01-27 | 360.77 |
| 2022-01-26 | 360.77 |
| 2022-01-25 | 360.77 |
| 2022-01-24 | 379.97 |
| 2022-01-21 | 379.97 |
| 2022-01-20 | 364.61 |
| 2022-01-19 | 383.81 |
| 2022-01-18 | 383.81 |
| 2022-01-17 | 379.97 |
| 2022-01-14 | 356.93 |
| 2022-01-13 | 383.81 |
| 2022-01-12 | 383.81 |
| 2022-01-11 | 372.29 |
| 2022-01-10 | 372.29 |
| 2022-01-07 | 376.13 |
| 2022-01-06 | 356.93 |
| 2022-01-05 | 345.41 |
| 2022-01-04 | 345.41 |
| 2022-01-03 | 345.41 |
| 2021-12-31 | 345.41 |
| 2021-12-30 | 345.41 |
| 2021-12-29 | 360.77 |
| 2021-12-28 | 360.77 |
| 2021-12-24 | 360.77 |
| 2021-12-23 | 360.77 |
| 2021-12-22 | 360.77 |
| 2021-12-21 | 360.77 |
| 2021-12-20 | 345.41 |
| 2021-12-17 | 360.77 |
| 2021-12-16 | 364.61 |
| 2021-12-15 | 360.77 |
| 2021-12-14 | 356.93 |
| 2021-12-13 | 360.77 |
| 2021-12-10 | 360.77 |
| 2021-12-09 | 360.77 |
| 2021-12-08 | 360.77 |
| 2021-12-07 | 368.45 |
| 2021-12-06 | 345.41 |
| 2021-12-03 | 345.41 |
| 2021-12-02 | 345.41 |
| 2021-12-01 | 345.41 |
| 2021-11-30 | 341.58 |
| 2021-11-29 | 360.77 |
| 2021-11-26 | 360.77 |
| 2021-11-25 | 360.77 |
| 2021-11-24 | 360.77 |
| 2021-11-23 | 360.77 |
| 2021-11-22 | 360.77 |
| 2021-11-19 | 360.77 |
| 2021-11-18 | 360.77 |
| 2021-11-17 | 318.54 |
| 2021-11-16 | 303.18 |
| 2021-11-15 | 307.02 |
| 2021-11-12 | 333.90 |
| 2021-11-11 | 333.90 |
| 2021-11-10 | 341.58 |
| 2021-11-09 | 341.58 |
| 2021-11-08 | 349.25 |
| 2021-11-05 | 349.25 |
| 2021-11-04 | 349.25 |
| 2021-11-03 | 349.25 |
| 2021-11-02 | 341.58 |
| 2021-11-01 | 349.25 |
| 2021-10-29 | 349.25 |
| 2021-10-28 | 376.13 |
| 2021-10-27 | 376.13 |
| 2021-10-26 | 376.13 |
| 2021-10-25 | 376.13 |
| 2021-10-22 | 360.77 |
| 2021-10-21 | 364.61 |
| 2021-10-20 | 364.61 |
| 2021-10-19 | 364.61 |
| 2021-10-18 | 364.61 |
| 2021-10-15 | 364.61 |
| 2021-10-12 | 364.61 |
| 2021-10-11 | 364.61 |
| 2021-10-08 | 364.61 |
| 2021-10-07 | 364.61 |
| 2021-10-06 | 364.61 |
| 2021-10-05 | 364.61 |
| 2021-10-04 | 364.61 |
| 2021-09-30 | 383.81 |
| 2021-09-29 | 383.81 |
| 2021-09-28 | 383.81 |
| 2021-09-27 | 383.81 |
| 2021-09-24 | 383.81 |
| 2021-09-23 | 383.81 |
| 2021-09-21 | 391.49 |
| 2021-09-20 | 391.49 |
| 2021-09-17 | 391.49 |
| 2021-09-16 | 391.49 |
| 2021-09-15 | 387.65 |
| 2021-09-14 | 391.49 |
| 2021-09-13 | 391.49 |
| 2021-09-10 | 391.49 |
| 2021-09-09 | 391.49 |
| 2021-09-08 | 391.49 |
| 2021-09-07 | 391.49 |
| 2021-09-06 | 391.49 |
| 2021-09-03 | 391.49 |
| 2021-09-02 | 383.81 |
| 2021-09-01 | 383.81 |
| 2021-08-31 | 383.81 |
| 2021-08-30 | 383.81 |
| 2021-08-27 | 383.81 |
| 2021-08-26 | 383.81 |
| 2021-08-25 | 383.81 |
| 2021-08-24 | 383.81 |
| 2021-08-23 | 383.81 |
| 2021-08-20 | 383.81 |
| 2021-08-19 | 387.65 |
| 2021-08-18 | 372.29 |
| 2021-08-17 | 372.29 |
| 2021-08-16 | 372.29 |
| 2021-08-13 | 379.97 |
| 2021-08-12 | 379.97 |
| 2021-08-11 | 379.97 |
| 2021-08-10 | 360.77 |
| 2021-08-09 | 360.77 |
| 2021-08-06 | 391.49 |
| 2021-08-05 | 345.41 |
| 2021-08-04 | 368.45 |
| 2021-08-03 | 368.45 |
| 2021-08-02 | 395.33 |
| 2021-07-30 | 395.33 |
| 2021-07-29 | 395.33 |
| 2021-07-28 | 395.33 |
| 2021-07-27 | 395.33 |
| 2021-07-26 | 395.33 |
| 2021-07-23 | 395.33 |
| 2021-07-22 | 387.65 |
| 2021-07-21 | 387.65 |
| 2021-07-20 | 395.33 |
| 2021-07-19 | 368.45 |
| 2021-07-16 | 387.65 |
| 2021-07-15 | 387.65 |
| 2021-07-14 | 395.33 |
| 2021-07-13 | 395.33 |
| 2021-07-12 | 395.33 |
| 2021-07-09 | 395.33 |
| 2021-07-08 | 395.33 |
| 2021-07-07 | 387.65 |
| 2021-07-06 | 387.65 |
| 2021-07-05 | 387.65 |
| 2021-07-02 | 387.65 |
| 2021-06-30 | 387.65 |
| 2021-06-29 | 395.33 |
| 2021-06-28 | 395.33 |
| 2021-06-25 | 395.33 |
| 2021-06-24 | 395.33 |
| 2021-06-23 | 395.33 |
| 2021-06-22 | 395.33 |
| 2021-06-21 | 395.33 |
| 2021-06-18 | 395.33 |
| 2021-06-17 | 391.49 |
| 2021-06-16 | 391.49 |
| 2021-06-15 | 391.49 |
| 2021-06-11 | 391.49 |
| 2021-06-10 | 391.49 |
| 2021-06-09 | 395.33 |
| 2021-06-08 | 395.33 |
| 2021-06-07 | 395.33 |
| 2021-06-04 | 395.33 |
| 2021-06-03 | 395.33 |
| 2021-06-02 | 410.69 |
| 2021-06-01 | 429.89 |
| 2021-05-31 | 410.69 |
| 2021-05-28 | 410.69 |
| 2021-05-27 | 429.89 |
| 2021-05-26 | 429.89 |
| 2021-05-25 | 426.05 |
| 2021-05-24 | 414.53 |
| 2021-05-21 | 422.21 |
| 2021-05-20 | 429.89 |
| 2021-05-18 | 429.89 |
| 2021-05-17 | 429.89 |
| 2021-05-14 | 403.01 |
| 2021-05-13 | 418.37 |
| 2021-05-12 | 414.53 |
| 2021-05-11 | 414.53 |
| 2021-05-10 | 410.69 |
| 2021-05-07 | 387.65 |
| 2021-05-06 | 379.97 |
| 2021-05-05 | 364.61 |
| 2021-05-04 | 353.09 |
| 2021-05-03 | 391.49 |
| 2021-04-30 | 372.29 |
| 2021-04-29 | 360.77 |
| 2021-04-28 | 360.77 |
| 2021-04-27 | 360.77 |
| 2021-04-26 | 360.77 |
| 2021-04-23 | 356.93 |
| 2021-04-22 | 356.93 |
| 2021-04-21 | 356.93 |
| 2021-04-20 | 360.77 |
| 2021-04-19 | 360.77 |
| 2021-04-16 | 360.77 |
| 2021-04-15 | 379.97 |
| 2021-04-14 | 379.97 |
| 2021-04-13 | 360.77 |
| 2021-04-12 | 360.77 |
| 2021-04-09 | 360.77 |
| 2021-04-08 | 360.77 |
| 2021-04-07 | 360.77 |
| 2021-04-01 | 360.77 |
| 2021-03-31 | 364.61 |
| 2021-03-30 | 372.29 |
| 2021-03-29 | 360.77 |
| 2021-03-26 | 360.77 |
| 2021-03-25 | 360.77 |
| 2021-03-24 | 360.77 |
| 2021-03-23 | 356.93 |
| 2021-03-22 | 372.29 |
| 2021-03-19 | 360.77 |
| 2021-03-18 | 372.29 |
| 2021-03-17 | 372.29 |
| 2021-03-16 | 360.77 |
| 2021-03-15 | 360.77 |
| 2021-03-12 | 360.77 |
| 2021-03-11 | 360.77 |
| 2021-03-10 | 360.77 |
| 2021-03-09 | 360.77 |
| 2021-03-08 | 368.45 |
| 2021-03-05 | 372.29 |
| 2021-03-04 | 372.29 |
| 2021-03-03 | 376.13 |
| 2021-03-02 | 376.13 |
| 2021-03-01 | 376.13 |
| 2021-02-26 | 376.13 |
| 2021-02-25 | 376.13 |
| 2021-02-24 | 372.29 |
| 2021-02-23 | 379.97 |
| 2021-02-22 | 379.97 |
| 2021-02-19 | 379.97 |
| 2021-02-18 | 379.97 |
| 2021-02-17 | 379.97 |
| 2021-02-16 | 403.01 |
| 2021-02-11 | 379.97 |
| 2021-02-10 | 391.49 |
| 2021-02-09 | 379.97 |
| 2021-02-08 | 379.97 |
| 2021-02-05 | 399.17 |
| 2021-02-04 | 387.65 |
| 2021-02-03 | 383.81 |
| 2021-02-02 | 368.45 |
| 2021-02-01 | 364.61 |
| 2021-01-29 | 360.77 |
| 2021-01-28 | 395.33 |
| 2021-01-27 | 379.97 |
| 2021-01-26 | 379.97 |
| 2021-01-25 | 395.33 |
| 2021-01-22 | 399.17 |
| 2021-01-21 | 399.17 |
| 2021-01-20 | 387.65 |
| 2021-01-19 | 379.97 |
| 2021-01-18 | 399.17 |
| 2021-01-15 | 387.65 |
| 2021-01-14 | 387.65 |
| 2021-01-13 | 391.49 |
| 2021-01-12 | 391.49 |
| 2021-01-11 | 391.49 |
| 2021-01-08 | 391.49 |
| 2021-01-07 | 391.49 |
| 2021-01-06 | 403.01 |
| 2021-01-05 | 403.01 |
| 2021-01-04 | 410.69 |
| 2020-12-31 | 395.33 |
| 2020-12-30 | 387.65 |
| 2020-12-29 | 387.65 |
| 2020-12-28 | 372.29 |
| 2020-12-24 | 383.81 |
| 2020-12-23 | 383.81 |
| 2020-12-22 | 391.49 |
| 2020-12-21 | 395.33 |
| 2020-12-18 | 383.81 |
| 2020-12-17 | 383.81 |
| 2020-12-16 | 391.49 |
| 2020-12-15 | 368.45 |
| 2020-12-14 | 368.45 |
| 2020-12-11 | 368.45 |
| 2020-12-10 | 391.49 |
| 2020-12-09 | 399.17 |
| 2020-12-08 | 391.49 |
| 2020-12-07 | 395.33 |
| 2020-12-04 | 395.33 |
| 2020-12-03 | 379.97 |
| 2020-12-02 | 418.37 |
| 2020-12-01 | 414.53 |
| 2020-11-30 | 414.53 |
| 2020-11-27 | 433.73 |
| 2020-11-26 | 399.17 |
| 2020-11-25 | 399.17 |
| 2020-11-24 | 383.81 |
| 2020-11-23 | 410.69 |
| 2020-11-20 | 414.53 |
| 2020-11-19 | 414.53 |
| 2020-11-18 | 414.53 |
| 2020-11-17 | 406.85 |
| 2020-11-16 | 418.37 |
| 2020-11-13 | 418.37 |
| 2020-11-12 | 418.37 |
| 2020-11-11 | 418.37 |
| 2020-11-10 | 418.37 |
| 2020-11-09 | 414.53 |
| 2020-11-06 | 414.53 |
| 2020-11-05 | 414.53 |
| 2020-11-04 | 414.53 |
| 2020-11-03 | 418.37 |
| 2020-11-02 | 403.01 |
| 2020-10-30 | 399.17 |
| 2020-10-29 | 399.17 |
| 2020-10-28 | 414.53 |
| 2020-10-27 | 414.53 |
| 2020-10-23 | 406.85 |
| 2020-10-22 | 406.85 |
| 2020-10-21 | 414.53 |
| 2020-10-20 | 414.53 |
| 2020-10-19 | 414.53 |
| 2020-10-16 | 414.53 |
| 2020-10-15 | 414.53 |
| 2020-10-14 | 418.37 |
| 2020-10-12 | 418.37 |
| 2020-10-09 | 418.37 |
| 2020-10-08 | 410.69 |
| 2020-10-07 | 399.17 |
| 2020-10-06 | 399.17 |
| 2020-10-05 | 399.17 |
| 2020-09-30 | 414.53 |
| 2020-09-29 | 391.49 |
| 2020-09-28 | 399.17 |
| 2020-09-25 | 418.37 |
| 2020-09-24 | 418.37 |
| 2020-09-23 | 399.17 |
| 2020-09-22 | 414.53 |
| 2020-09-21 | 379.97 |
| 2020-09-18 | 395.33 |
| 2020-09-17 | 395.33 |
| 2020-09-16 | 395.33 |
| 2020-09-15 | 395.33 |
| 2020-09-14 | 399.17 |
| 2020-09-11 | 399.17 |
| 2020-09-10 | 418.37 |
| 2020-09-09 | 422.21 |
| 2020-09-08 | 418.37 |
| 2020-09-07 | 418.37 |
| 2020-09-04 | 418.37 |
| 2020-09-03 | 418.37 |
| 2020-09-02 | 422.21 |
| 2020-09-01 | 422.21 |
| 2020-08-31 | 414.53 |
| 2020-08-28 | 406.85 |
| 2020-08-27 | 399.17 |
| 2020-08-26 | 395.33 |
| 2020-08-25 | 395.33 |
| 2020-08-24 | 383.81 |
| 2020-08-21 | 379.97 |
| 2020-08-20 | 379.97 |
| 2020-08-19 | 383.81 |
| 2020-08-18 | 379.97 |
| 2020-08-17 | 376.13 |
| 2020-08-14 | 376.13 |
| 2020-08-13 | 372.29 |
| 2020-08-12 | 387.65 |
| 2020-08-11 | 376.13 |
| 2020-08-10 | 376.13 |
| 2020-08-07 | 387.65 |
| 2020-08-06 | 418.37 |
| 2020-08-05 | 395.33 |
| 2020-08-04 | 406.85 |
| 2020-08-03 | 379.97 |
| 2020-07-31 | 387.65 |
| 2020-07-30 | 391.49 |
| 2020-07-29 | 395.33 |
| 2020-07-28 | 391.49 |
| 2020-07-27 | 387.65 |
| 2020-07-24 | 399.17 |
| 2020-07-23 | 414.53 |
| 2020-07-22 | 414.53 |
| 2020-07-21 | 418.37 |
| 2020-07-20 | 403.01 |
| 2020-07-17 | 399.17 |
| 2020-07-16 | 410.69 |
| 2020-07-15 | 403.01 |
| 2020-07-14 | 383.81 |
| 2020-07-13 | 399.17 |
| 2020-07-10 | 403.01 |
| 2020-07-09 | 399.17 |
| 2020-07-08 | 403.01 |
| 2020-07-07 | 391.49 |
| 2020-07-06 | 399.17 |
| 2020-07-03 | 403.01 |
| 2020-07-02 | 387.65 |
| 2020-06-30 | 433.73 |
| 2020-06-29 | 399.17 |
| 2020-06-26 | 395.33 |
| 2020-06-24 | 379.97 |
| 2020-06-23 | 395.33 |
| 2020-06-22 | 399.17 |
| 2020-06-19 | 395.33 |
| 2020-06-18 | 373.48 |
| 2020-06-17 | 373.48 |
| 2020-06-16 | 380.76 |
| 2020-06-15 | 391.69 |
| 2020-06-12 | 391.69 |
| 2020-06-11 | 391.69 |
| 2020-06-10 | 388.05 |
| 2020-06-09 | 358.91 |
| 2020-06-08 | 377.12 |
| 2020-06-05 | 384.41 |
| 2020-06-04 | 384.41 |
| 2020-06-03 | 384.41 |
| 2020-06-02 | 398.97 |
| 2020-06-01 | 398.97 |
| 2020-05-29 | 402.62 |
| 2020-05-28 | 384.41 |
| 2020-05-27 | 384.41 |
| 2020-05-26 | 391.69 |
| 2020-05-25 | 391.69 |
| 2020-05-22 | 398.97 |
| 2020-05-21 | 398.97 |
| 2020-05-20 | 398.97 |
| 2020-05-19 | 398.97 |
| 2020-05-18 | 406.26 |
| 2020-05-15 | 406.26 |
| 2020-05-14 | 406.26 |
| 2020-05-13 | 406.26 |
| 2020-05-12 | 406.26 |
| 2020-05-11 | 406.26 |
| 2020-05-08 | 406.26 |
| 2020-05-07 | 406.26 |
| 2020-05-06 | 406.26 |
| 2020-05-05 | 406.26 |
| 2020-05-04 | 406.26 |
| 2020-04-29 | 406.26 |
| 2020-04-28 | 420.83 |
| 2020-04-27 | 420.83 |
| 2020-04-24 | 446.32 |
| 2020-04-23 | 453.61 |
| 2020-04-22 | 453.61 |
| 2020-04-21 | 453.61 |
| 2020-04-20 | 453.61 |
| 2020-04-17 | 453.61 |
| 2020-04-16 | 460.89 |
| 2020-04-15 | 449.96 |
| 2020-04-14 | 413.54 |
| 2020-04-09 | 424.47 |
| 2020-04-08 | 431.75 |
| 2020-04-07 | 413.54 |
| 2020-04-06 | 424.47 |
| 2020-04-03 | 439.04 |
| 2020-04-02 | 428.11 |
| 2020-04-01 | 402.62 |
| 2020-03-31 | 420.83 |
| 2020-03-30 | 431.75 |
| 2020-03-27 | 446.32 |
| 2020-03-26 | 468.17 |
| 2020-03-25 | 468.17 |
| 2020-03-24 | 435.40 |
| 2020-03-23 | 446.32 |
| 2020-03-20 | 471.82 |
| 2020-03-19 | 424.47 |
| 2020-03-18 | 435.40 |
| 2020-03-17 | 442.68 |
| 2020-03-16 | 442.68 |
| 2020-03-13 | 460.89 |
| 2020-03-12 | 471.82 |
| 2020-03-11 | 475.46 |
| 2020-03-10 | 471.82 |
| 2020-03-09 | 468.17 |
| 2020-03-06 | 482.74 |
| 2020-03-05 | 493.67 |
| 2020-03-04 | 490.03 |
| 2020-03-03 | 486.39 |
| 2020-03-02 | 486.39 |
| 2020-02-28 | 493.67 |
| 2020-02-27 | 490.03 |
| 2020-02-26 | 490.03 |
| 2020-02-25 | 490.03 |
| 2020-02-24 | 508.24 |
| 2020-02-21 | 544.66 |
| 2020-02-20 | 530.09 |
| 2020-02-19 | 537.38 |
| 2020-02-18 | 522.81 |
| 2020-02-17 | 533.73 |
| 2020-02-14 | 544.66 |
| 2020-02-13 | 544.66 |
| 2020-02-12 | 526.45 |
| 2020-02-11 | 544.66 |
| 2020-02-10 | 526.45 |
| 2020-02-07 | 526.45 |
| 2020-02-06 | 526.45 |
| 2020-02-05 | 544.66 |
| 2020-02-04 | 548.30 |
| 2020-02-03 | 551.94 |
| 2020-01-31 | 530.09 |
| 2020-01-30 | 526.45 |
| 2020-01-29 | 530.09 |
| 2020-01-24 | 555.59 |
| 2020-01-23 | 508.24 |
| 2020-01-22 | 515.52 |
| 2020-01-21 | 522.81 |
| 2020-01-20 | 548.30 |
| 2020-01-17 | 541.02 |
| 2020-01-16 | 515.52 |
| 2020-01-15 | 515.52 |
| 2020-01-14 | 511.88 |
| 2020-01-13 | 508.24 |
| 2020-01-10 | 504.60 |
| 2020-01-09 | 508.24 |
| 2020-01-08 | 500.95 |
| 2020-01-07 | 490.03 |
| 2020-01-06 | 500.95 |
| 2020-01-03 | 541.02 |
| 2020-01-02 | 522.81 |
| 2019-12-31 | 541.02 |
| 2019-12-30 | 435.40 |
| 2019-12-27 | 442.68 |
| 2019-12-24 | 446.32 |
| 2019-12-23 | 449.96 |
| 2019-12-20 | 457.25 |
| 2019-12-19 | 464.53 |
| 2019-12-18 | 468.17 |
| 2019-12-17 | 471.82 |
| 2019-12-16 | 471.82 |
| 2019-12-13 | 479.10 |
| 2019-12-12 | 482.74 |
| 2019-12-11 | 482.74 |
| 2019-12-10 | 497.31 |
| 2019-12-09 | 508.24 |
| 2019-12-06 | 511.88 |
| 2019-12-05 | 522.81 |
| 2019-12-04 | 522.81 |
| 2019-12-03 | 526.45 |
| 2019-12-02 | 530.09 |
| 2019-11-29 | 526.45 |
| 2019-11-28 | 537.38 |
| 2019-11-27 | 544.66 |
| 2019-11-26 | 548.30 |
| 2019-11-25 | 555.59 |
| 2019-11-22 | 562.87 |
| 2019-11-21 | 559.23 |
| 2019-11-20 | 573.80 |
| 2019-11-19 | 584.72 |
| 2019-11-18 | 592.01 |
| 2019-11-15 | 606.58 |
| 2019-11-14 | 602.93 |
| 2019-11-13 | 592.01 |
| 2019-11-12 | 602.93 |
| 2019-11-11 | 602.93 |
| 2019-11-08 | 602.93 |
| 2019-11-07 | 602.93 |
| 2019-11-06 | 602.93 |
| 2019-11-05 | 610.22 |
| 2019-11-04 | 606.58 |
| 2019-11-01 | 592.01 |
| 2019-10-31 | 562.87 |
| 2019-10-30 | 559.23 |
| 2019-10-29 | 562.87 |
| 2019-10-28 | 551.94 |
| 2019-10-25 | 551.94 |
| 2019-10-24 | 566.51 |
| 2019-10-23 | 548.30 |
| 2019-10-22 | 551.94 |
| 2019-10-21 | 526.45 |
| 2019-10-18 | 504.60 |
| 2019-10-17 | 519.17 |
| 2019-10-16 | 519.17 |
| 2019-10-15 | 493.67 |
| 2019-10-14 | 500.95 |
| 2019-10-11 | 500.95 |
| 2019-10-10 | 493.67 |
| 2019-10-09 | 493.67 |
| 2019-10-08 | 490.03 |
| 2019-10-04 | 490.03 |
| 2019-10-03 | 490.03 |
| 2019-10-02 | 490.03 |
| 2019-09-30 | 500.95 |
| 2019-09-27 | 508.24 |
| 2019-09-26 | 504.60 |
| 2019-09-25 | 500.95 |
| 2019-09-24 | 519.17 |
| 2019-09-23 | 500.95 |
| 2019-09-20 | 500.95 |
| 2019-09-19 | 493.67 |
| 2019-09-18 | 493.67 |
| 2019-09-17 | 493.67 |
| 2019-09-16 | 500.95 |
| 2019-09-13 | 500.95 |
| 2019-09-12 | 500.95 |
| 2019-09-11 | 508.24 |
| 2019-09-10 | 515.52 |
| 2019-09-09 | 519.17 |
| 2019-09-06 | 500.95 |
| 2019-09-05 | 500.95 |
| 2019-09-04 | 500.95 |
| 2019-09-03 | 500.95 |
| 2019-09-02 | 533.73 |
| 2019-08-30 | 526.45 |
| 2019-08-29 | 526.45 |
| 2019-08-28 | 526.45 |
| 2019-08-27 | 511.88 |
| 2019-08-26 | 533.73 |
| 2019-08-23 | 537.38 |
| 2019-08-22 | 497.31 |
| 2019-08-21 | 537.38 |
| 2019-08-20 | 522.81 |
| 2019-08-19 | 522.81 |
| 2019-08-16 | 541.02 |
| 2019-08-15 | 522.81 |
| 2019-08-14 | 522.81 |
| 2019-08-13 | 508.24 |
| 2019-08-12 | 533.73 |
| 2019-08-09 | 533.73 |
| 2019-08-08 | 537.38 |
| 2019-08-07 | 537.38 |
| 2019-08-06 | 537.38 |
| 2019-08-05 | 544.66 |
| 2019-08-02 | 533.73 |
| 2019-08-01 | 530.09 |
| 2019-07-31 | 511.88 |
| 2019-07-30 | 519.17 |
| 2019-07-29 | 519.17 |
| 2019-07-26 | 515.52 |
| 2019-07-25 | 515.52 |
| 2019-07-24 | 519.17 |
| 2019-07-23 | 500.95 |
| 2019-07-22 | 500.95 |
| 2019-07-19 | 500.95 |
| 2019-07-18 | 500.95 |
| 2019-07-17 | 504.60 |
| 2019-07-16 | 504.60 |
| 2019-07-15 | 508.24 |
| 2019-07-12 | 515.52 |
| 2019-07-11 | 519.17 |
| 2019-07-10 | 519.17 |
| 2019-07-09 | 500.95 |
| 2019-07-08 | 522.81 |
| 2019-07-05 | 522.81 |
| 2019-07-04 | 519.17 |
| 2019-07-03 | 519.17 |
| 2019-07-02 | 519.17 |
| 2019-06-28 | 526.45 |
| 2019-06-27 | 530.09 |
| 2019-06-26 | 515.52 |
| 2019-06-25 | 515.52 |
| 2019-06-24 | 522.81 |
| 2019-06-21 | 515.52 |
| 2019-06-20 | 515.52 |
| 2019-06-19 | 515.52 |
| 2019-06-18 | 519.17 |
| 2019-06-17 | 515.52 |
| 2019-06-14 | 519.17 |
| 2019-06-13 | 519.17 |
| 2019-06-12 | 519.17 |
| 2019-06-11 | 522.81 |
| 2019-06-10 | 519.17 |
| 2019-06-06 | 515.52 |
| 2019-06-05 | 519.17 |
| 2019-06-04 | 519.17 |
| 2019-06-03 | 515.52 |
| 2019-05-31 | 504.60 |
| 2019-05-30 | 504.60 |
| 2019-05-29 | 504.60 |
| 2019-05-28 | 494.05 |
| 2019-05-27 | 494.05 |
| 2019-05-24 | 494.05 |
| 2019-05-23 | 497.57 |
| 2019-05-22 | 494.05 |
| 2019-05-21 | 497.57 |
| 2019-05-20 | 494.05 |
| 2019-05-17 | 501.08 |
| 2019-05-16 | 504.60 |
| 2019-05-15 | 497.57 |
| 2019-05-14 | 501.08 |
| 2019-05-10 | 487.02 |
| 2019-05-09 | 494.05 |
| 2019-05-08 | 479.99 |
| 2019-05-07 | 483.51 |
| 2019-05-06 | 483.51 |
| 2019-05-03 | 487.02 |
| 2019-05-02 | 487.02 |
| 2019-04-30 | 497.57 |
| 2019-04-29 | 497.57 |
| 2019-04-26 | 497.57 |
| 2019-04-25 | 487.02 |
| 2019-04-24 | 497.57 |
| 2019-04-23 | 469.45 |
| 2019-04-18 | 420.23 |
| 2019-04-17 | 455.39 |
| 2019-04-16 | 451.87 |
| 2019-04-15 | 465.93 |
| 2019-04-12 | 476.48 |
| 2019-04-11 | 476.48 |
| 2019-04-10 | 476.48 |
| 2019-04-09 | 479.99 |
| 2019-04-08 | 479.99 |
| 2019-04-04 | 490.54 |
| 2019-04-03 | 479.99 |
| 2019-04-02 | 444.84 |
| 2019-04-01 | 423.75 |
| 2019-03-29 | 409.69 |
| 2019-03-28 | 406.17 |
| 2019-03-27 | 395.63 |
| 2019-03-26 | 402.66 |
| 2019-03-25 | 402.66 |
| 2019-03-22 | 385.08 |
| 2019-03-21 | 374.54 |
| 2019-03-20 | 371.02 |
| 2019-03-19 | 374.54 |
| 2019-03-18 | 374.54 |
| 2019-03-15 | 371.02 |
| 2019-03-14 | 374.54 |
| 2019-03-13 | 367.51 |
| 2019-03-12 | 367.51 |
| 2019-03-11 | 363.99 |
| 2019-03-08 | 363.99 |
| 2019-03-07 | 353.45 |
| 2019-03-06 | 346.42 |
| 2019-03-05 | 353.45 |
| 2019-03-04 | 356.96 |
| 2019-03-01 | 360.48 |
| 2019-02-28 | 360.48 |
| 2019-02-27 | 360.48 |
| 2019-02-26 | 342.90 |
| 2019-02-25 | 360.48 |
| 2019-02-22 | 360.48 |
| 2019-02-21 | 367.51 |
| 2019-02-20 | 367.51 |
| 2019-02-19 | 367.51 |
| 2019-02-18 | 367.51 |
| 2019-02-15 | 367.51 |
| 2019-02-14 | 374.54 |
| 2019-02-13 | 371.02 |
| 2019-02-12 | 374.54 |
| 2019-02-11 | 371.02 |
| 2019-02-08 | 371.02 |
| 2019-02-04 | 371.02 |
| 2019-02-01 | 371.02 |
| 2019-01-31 | 360.48 |
| 2019-01-30 | 360.48 |
| 2019-01-29 | 360.48 |
| 2019-01-28 | 356.96 |
| 2019-01-25 | 363.99 |
| 2019-01-24 | 378.05 |
| 2019-01-23 | 378.05 |
| 2019-01-22 | 374.54 |
| 2019-01-21 | 367.51 |
| 2019-01-18 | 349.93 |
| 2019-01-17 | 349.93 |
| 2019-01-16 | 349.93 |
| 2019-01-15 | 339.39 |
| 2019-01-14 | 332.36 |
| 2019-01-11 | 339.39 |
| 2019-01-10 | 339.39 |
| 2019-01-09 | 339.39 |
| 2019-01-08 | 339.39 |
| 2019-01-07 | 346.42 |
| 2019-01-04 | 346.42 |
| 2019-01-03 | 346.42 |
| 2019-01-02 | 346.42 |
| 2018-12-31 | 346.42 |
| 2018-12-28 | 346.42 |
| 2018-12-27 | 346.42 |
| 2018-12-24 | 356.96 |
| 2018-12-21 | 349.93 |
| 2018-12-20 | 367.51 |
| 2018-12-19 | 367.51 |
| 2018-12-18 | 367.51 |
| 2018-12-17 | 367.51 |
| 2018-12-14 | 360.48 |
| 2018-12-13 | 360.48 |
| 2018-12-12 | 363.99 |
| 2018-12-11 | 363.99 |
| 2018-12-10 | 356.96 |
| 2018-12-07 | 356.96 |
| 2018-12-06 | 367.51 |
| 2018-12-05 | 367.51 |
| 2018-12-04 | 363.99 |
| 2018-12-03 | 363.99 |
| 2018-11-30 | 349.93 |
| 2018-11-29 | 353.45 |
| 2018-11-28 | 342.90 |
| 2018-11-27 | 353.45 |
| 2018-11-26 | 353.45 |
| 2018-11-23 | 360.48 |
| 2018-11-22 | 363.99 |
| 2018-11-21 | 349.93 |
| 2018-11-20 | 349.93 |
| 2018-11-19 | 349.93 |
| 2018-11-16 | 356.96 |
| 2018-11-15 | 349.93 |
| 2018-11-14 | 349.93 |
| 2018-11-13 | 356.96 |
| 2018-11-12 | 363.99 |
| 2018-11-09 | 349.93 |
| 2018-11-08 | 367.51 |
| 2018-11-07 | 367.51 |
| 2018-11-06 | 371.02 |
| 2018-11-05 | 371.02 |
| 2018-11-02 | 371.02 |
| 2018-11-01 | 371.02 |
| 2018-10-31 | 356.96 |
| 2018-10-30 | 349.93 |
| 2018-10-29 | 335.87 |
| 2018-10-26 | 346.42 |
| 2018-10-25 | 346.42 |
| 2018-10-24 | 360.48 |
| 2018-10-23 | 360.48 |
| 2018-10-22 | 371.02 |
| 2018-10-19 | 367.51 |
| 2018-10-18 | 367.51 |
| 2018-10-16 | 356.96 |
| 2018-10-15 | 371.02 |
| 2018-10-12 | 367.51 |
| 2018-10-11 | 367.51 |
| 2018-10-10 | 371.02 |
| 2018-10-09 | 367.51 |
| 2018-10-08 | 360.48 |
| 2018-10-05 | 363.99 |
| 2018-10-04 | 363.99 |
| 2018-10-03 | 363.99 |
| 2018-10-02 | 332.36 |
| 2018-09-28 | 335.87 |
| 2018-09-27 | 304.24 |
| 2018-09-26 | 307.75 |
| 2018-09-24 | 300.72 |
| 2018-09-21 | 314.78 |
| 2018-09-20 | 314.78 |
| 2018-09-19 | 265.57 |
| 2018-09-18 | 265.57 |
| 2018-09-17 | 265.57 |
| 2018-09-14 | 265.57 |
| 2018-09-13 | 265.57 |
| 2018-09-12 | 269.09 |
| 2018-09-11 | 251.51 |
| 2018-09-10 | 244.48 |
| 2018-09-07 | 244.48 |
| 2018-09-06 | 244.48 |
| 2018-09-05 | 244.48 |
| 2018-09-04 | 244.48 |
| 2018-09-03 | 244.48 |
| 2018-08-31 | 251.51 |
| 2018-08-30 | 237.45 |
| 2018-08-29 | 230.42 |
| 2018-08-28 | 240.96 |
| 2018-08-27 | 237.45 |
| 2018-08-24 | 240.96 |
| 2018-08-23 | 240.96 |
| 2018-08-22 | 230.42 |
| 2018-08-21 | 223.39 |
| 2018-08-20 | 216.36 |
| 2018-08-17 | 237.45 |
| 2018-08-16 | 237.45 |
| 2018-08-15 | 233.93 |
| 2018-08-14 | 240.96 |
| 2018-08-13 | 240.96 |
| 2018-08-10 | 240.96 |
| 2018-08-09 | 240.96 |
| 2018-08-08 | 240.96 |
| 2018-08-07 | 240.96 |
| 2018-08-06 | 240.96 |
| 2018-08-03 | 240.96 |
| 2018-08-02 | 247.99 |
| 2018-08-01 | 247.99 |
| 2018-07-31 | 247.99 |
| 2018-07-30 | 244.48 |
| 2018-07-27 | 244.48 |
| 2018-07-26 | 262.05 |
| 2018-07-25 | 251.51 |
| 2018-07-24 | 244.48 |
| 2018-07-23 | 244.48 |
| 2018-07-20 | 240.96 |
| 2018-07-19 | 237.45 |
| 2018-07-18 | 258.54 |
| 2018-07-17 | 251.51 |
| 2018-07-16 | 251.51 |
| 2018-07-13 | 251.51 |
| 2018-07-12 | 244.48 |
| 2018-07-11 | 244.48 |
| 2018-07-10 | 240.96 |
| 2018-07-09 | 233.93 |
| 2018-07-06 | 209.33 |
| 2018-07-05 | 219.87 |
| 2018-07-04 | 226.90 |
| 2018-07-03 | 226.90 |
| 2018-06-29 | 226.90 |
| 2018-06-28 | 226.90 |
| 2018-06-27 | 226.90 |
| 2018-06-26 | 226.90 |
| 2018-06-25 | 226.90 |
| 2018-06-22 | 230.42 |
| 2018-06-21 | 230.42 |
| 2018-06-20 | 230.42 |
| 2018-06-19 | 226.90 |
| 2018-06-15 | 233.93 |
| 2018-06-14 | 233.93 |
| 2018-06-13 | 240.96 |
| 2018-06-12 | 237.45 |
| 2018-06-11 | 244.48 |
| 2018-06-08 | 244.48 |
| 2018-06-07 | 244.48 |
| 2018-06-06 | 244.48 |
| 2018-06-05 | 247.99 |
| 2018-06-04 | 247.99 |
| 2018-06-01 | 247.99 |
| 2018-05-31 | 247.99 |
| 2018-05-30 | 241.10 |
| 2018-05-29 | 241.10 |
| 2018-05-28 | 234.21 |
| 2018-05-25 | 234.21 |
| 2018-05-24 | 234.21 |
| 2018-05-23 | 234.21 |
| 2018-05-21 | 234.21 |
| 2018-05-18 | 254.89 |
| 2018-05-17 | 247.99 |
| 2018-05-16 | 247.99 |
| 2018-05-15 | 258.33 |
| 2018-05-14 | 251.44 |
| 2018-05-11 | 241.10 |
| 2018-05-10 | 241.10 |
| 2018-05-09 | 241.10 |
| 2018-05-08 | 237.66 |
| 2018-05-07 | 234.21 |
| 2018-05-04 | 230.77 |
| 2018-05-03 | 230.77 |
| 2018-05-02 | 230.77 |
| 2018-04-30 | 230.77 |
| 2018-04-27 | 220.43 |
| 2018-04-26 | 220.43 |
| 2018-04-25 | 237.66 |
| 2018-04-24 | 227.32 |
| 2018-04-23 | 230.77 |
| 2018-04-20 | 216.99 |
| 2018-04-19 | 223.88 |
| 2018-04-18 | 210.09 |
| 2018-04-17 | 210.09 |
| 2018-04-16 | 210.09 |
| 2018-04-13 | 210.09 |
| 2018-04-12 | 210.09 |
| 2018-04-11 | 216.99 |
| 2018-04-10 | 216.99 |
| 2018-04-09 | 210.09 |
| 2018-04-06 | 210.09 |
| 2018-04-04 | 210.09 |
| 2018-04-03 | 210.09 |
| 2018-03-29 | 210.09 |
| 2018-03-28 | 210.09 |
| 2018-03-27 | 210.09 |
| 2018-03-26 | 206.65 |
| 2018-03-23 | 210.09 |
| 2018-03-22 | 216.99 |
| 2018-03-21 | 227.32 |
| 2018-03-20 | 220.43 |
| 2018-03-19 | 220.43 |
| 2018-03-16 | 220.43 |
| 2018-03-15 | 220.43 |
| 2018-03-14 | 216.99 |
| 2018-03-13 | 230.77 |
| 2018-03-12 | 230.77 |
| 2018-03-09 | 230.77 |
| 2018-03-08 | 227.32 |
| 2018-03-07 | 223.88 |
| 2018-03-06 | 223.88 |
| 2018-03-05 | 223.88 |
| 2018-03-02 | 220.43 |
| 2018-03-01 | 216.99 |
| 2018-02-28 | 216.99 |
| 2018-02-27 | 216.99 |
| 2018-02-26 | 220.43 |
| 2018-02-23 | 213.54 |
| 2018-02-22 | 223.88 |
| 2018-02-21 | 216.99 |
| 2018-02-20 | 220.43 |
| 2018-02-15 | 227.32 |
| 2018-02-14 | 227.32 |
| 2018-02-13 | 227.32 |
| 2018-02-12 | 216.99 |
| 2018-02-09 | 227.32 |
| 2018-02-08 | 230.77 |
| 2018-02-07 | 223.88 |
| 2018-02-06 | 234.21 |
| 2018-02-05 | 241.10 |
| 2018-02-02 | 244.55 |
| 2018-02-01 | 247.99 |
| 2018-01-31 | 247.99 |
| 2018-01-30 | 234.21 |
| 2018-01-29 | 234.21 |
| 2018-01-26 | 230.77 |
| 2018-01-25 | 230.77 |
| 2018-01-24 | 234.21 |
| 2018-01-23 | 234.21 |
| 2018-01-22 | 234.21 |
| 2018-01-19 | 234.21 |
| 2018-01-18 | 234.21 |
| 2018-01-17 | 230.77 |
| 2018-01-16 | 230.77 |
| 2018-01-15 | 230.77 |
| 2018-01-12 | 234.21 |
| 2018-01-11 | 234.21 |
| 2018-01-10 | 241.10 |
| 2018-01-09 | 241.10 |
| 2018-01-08 | 234.21 |
| 2018-01-05 | 237.66 |
| 2018-01-04 | 237.66 |
| 2018-01-03 | 237.66 |
| 2018-01-02 | 237.66 |
| 2017-12-29 | 227.32 |
| 2017-12-28 | 237.66 |
| 2017-12-27 | 237.66 |
| 2017-12-22 | 244.55 |
| 2017-12-21 | 227.32 |
| 2017-12-20 | 234.21 |
| 2017-12-19 | 234.21 |
| 2017-12-18 | 234.21 |
| 2017-12-15 | 234.21 |
| 2017-12-14 | 234.21 |
| 2017-12-13 | 234.21 |
| 2017-12-12 | 234.21 |
| 2017-12-11 | 234.21 |
| 2017-12-08 | 241.10 |
| 2017-12-07 | 244.55 |
| 2017-12-06 | 244.55 |
| 2017-12-05 | 244.55 |
| 2017-12-04 | 244.55 |
| 2017-12-01 | 247.99 |
| 2017-11-30 | 244.55 |
| 2017-11-29 | 244.55 |
| 2017-11-28 | 237.66 |
| 2017-11-27 | 237.66 |
| 2017-11-24 | 244.55 |
| 2017-11-23 | 237.66 |
| 2017-11-22 | 247.99 |
| 2017-11-21 | 237.66 |
| 2017-11-20 | 251.44 |
| 2017-11-17 | 251.44 |
| 2017-11-16 | 241.10 |
| 2017-11-15 | 241.10 |
| 2017-11-14 | 244.55 |
| 2017-11-13 | 244.55 |
| 2017-11-10 | 247.99 |
| 2017-11-09 | 251.44 |
| 2017-11-08 | 254.89 |
| 2017-11-07 | 254.89 |
| 2017-11-06 | 254.89 |
| 2017-11-03 | 251.44 |
| 2017-11-02 | 254.89 |
| 2017-11-01 | 251.44 |
| 2017-10-31 | 254.89 |
| 2017-10-30 | 258.33 |
| 2017-10-27 | 261.78 |
| 2017-10-26 | 268.67 |
| 2017-10-25 | 265.22 |
| 2017-10-24 | 254.89 |
| 2017-10-23 | 265.22 |
| 2017-10-20 | 268.67 |
| 2017-10-19 | 272.11 |
| 2017-10-18 | 265.22 |
| 2017-10-17 | 272.11 |
| 2017-10-16 | 272.11 |
| 2017-10-13 | 275.56 |
| 2017-10-12 | 272.11 |
| 2017-10-11 | 268.67 |
| 2017-10-10 | 275.56 |
| 2017-10-09 | 275.56 |
| 2017-10-06 | 268.67 |
| 2017-10-04 | 258.33 |
| 2017-10-03 | 261.78 |
| 2017-09-29 | 279.00 |
| 2017-09-28 | 279.00 |
| 2017-09-27 | 282.45 |
| 2017-09-26 | 279.00 |
| 2017-09-25 | 272.11 |
| 2017-09-22 | 261.78 |
| 2017-09-21 | 251.44 |
| 2017-09-20 | 241.10 |
| 2017-09-19 | 227.32 |
| 2017-09-18 | 216.99 |
| 2017-09-15 | 220.43 |
| 2017-09-14 | 216.99 |
| 2017-09-13 | 216.99 |
| 2017-09-12 | 216.99 |
| 2017-09-11 | 216.99 |
| 2017-09-08 | 223.88 |
| 2017-09-07 | 220.43 |
| 2017-09-06 | 220.43 |
| 2017-09-05 | 220.43 |
| 2017-09-04 | 220.43 |
| 2017-09-01 | 220.43 |
| 2017-08-31 | 230.77 |
| 2017-08-30 | 227.32 |
| 2017-08-29 | 220.43 |
| 2017-08-28 | 223.88 |
| 2017-08-25 | 223.88 |
| 2017-08-24 | 230.77 |
| 2017-08-22 | 230.77 |
| 2017-08-21 | 223.88 |
| 2017-08-18 | 227.32 |
| 2017-08-17 | 227.32 |
| 2017-08-16 | 230.77 |
| 2017-08-15 | 234.21 |
| 2017-08-14 | 244.55 |
| 2017-08-11 | 237.66 |
| 2017-08-10 | 237.66 |
| 2017-08-09 | 237.66 |
| 2017-08-08 | 244.55 |
| 2017-08-07 | 241.10 |
| 2017-08-04 | 244.55 |
| 2017-08-03 | 241.10 |
| 2017-08-02 | 247.99 |
| 2017-08-01 | 247.99 |
| 2017-07-31 | 244.55 |
| 2017-07-28 | 244.55 |
| 2017-07-27 | 247.99 |
| 2017-07-26 | 251.44 |
| 2017-07-25 | 254.89 |
| 2017-07-24 | 251.44 |
| 2017-07-21 | 258.33 |
| 2017-07-20 | 251.44 |
| 2017-07-19 | 258.33 |
| 2017-07-18 | 258.33 |
| 2017-07-17 | 258.33 |
| 2017-07-14 | 265.22 |
| 2017-07-13 | 272.11 |
| 2017-07-12 | 275.56 |
| 2017-07-11 | 268.67 |
| 2017-07-10 | 268.67 |
| 2017-07-07 | 251.44 |
| 2017-07-06 | 251.44 |
| 2017-07-05 | 237.66 |
| 2017-07-04 | 223.88 |
| 2017-07-03 | 230.77 |
| 2017-06-30 | 220.43 |
| 2017-06-29 | 223.88 |
| 2017-06-28 | 227.32 |
| 2017-06-27 | 227.32 |
| 2017-06-26 | 230.77 |
| 2017-06-23 | 241.10 |
| 2017-06-22 | 244.55 |
| 2017-06-21 | 244.55 |
| 2017-06-20 | 241.10 |
| 2017-06-19 | 244.55 |
| 2017-06-16 | 234.21 |
| 2017-06-15 | 230.77 |
| 2017-06-14 | 237.66 |
| 2017-06-13 | 241.10 |
| 2017-06-12 | 237.66 |
| 2017-06-09 | 237.66 |
| 2017-06-08 | 241.10 |
| 2017-06-07 | 234.21 |
| 2017-06-06 | 234.21 |
| 2017-06-05 | 230.77 |
| 2017-06-02 | 224.22 |
| 2017-06-01 | 227.49 |
| 2017-05-31 | 227.49 |
| 2017-05-29 | 227.49 |
| 2017-05-26 | 220.94 |
| 2017-05-25 | 217.67 |
| 2017-05-24 | 224.22 |
| 2017-05-23 | 214.39 |
| 2017-05-22 | 227.49 |
| 2017-05-19 | 243.87 |
| 2017-05-18 | 243.87 |
| 2017-05-17 | 243.87 |
| 2017-05-16 | 240.59 |
| 2017-05-15 | 240.59 |
| 2017-05-12 | 243.87 |
| 2017-05-11 | 243.87 |
| 2017-05-10 | 243.87 |
| 2017-05-09 | 243.87 |
| 2017-05-08 | 250.42 |
| 2017-05-05 | 250.42 |
| 2017-05-04 | 253.69 |
| 2017-05-02 | 253.69 |
| 2017-04-28 | 263.52 |
| 2017-04-27 | 260.24 |
| 2017-04-26 | 270.07 |
| 2017-04-25 | 263.52 |
| 2017-04-24 | 256.97 |
| 2017-04-21 | 270.07 |
| 2017-04-20 | 273.34 |
| 2017-04-19 | 273.34 |
| 2017-04-18 | 273.34 |
| 2017-04-13 | 273.34 |
| 2017-04-12 | 273.34 |
| 2017-04-11 | 276.62 |
| 2017-04-10 | 273.34 |
| 2017-04-07 | 286.44 |
| 2017-04-06 | 286.44 |
| 2017-04-05 | 276.62 |
| 2017-04-03 | 266.79 |
| 2017-03-31 | 266.79 |
| 2017-03-30 | 260.24 |
| 2017-03-29 | 253.69 |
| 2017-03-28 | 243.87 |
| 2017-03-27 | 256.97 |
| 2017-03-24 | 260.24 |
| 2017-03-23 | 266.79 |
| 2017-03-22 | 263.52 |
| 2017-03-21 | 263.52 |
| 2017-03-20 | 266.79 |
| 2017-03-17 | 273.34 |
| 2017-03-16 | 286.44 |
| 2017-03-15 | 286.44 |
| 2017-03-14 | 286.44 |
| 2017-03-13 | 276.62 |
| 2017-03-10 | 270.07 |
| 2017-03-09 | 273.34 |
| 2017-03-08 | 266.79 |
| 2017-03-07 | 266.79 |
| 2017-03-06 | 276.62 |
| 2017-03-03 | 266.79 |
| 2017-03-02 | 276.62 |
| 2017-03-01 | 276.62 |
| 2017-02-28 | 276.62 |
| 2017-02-27 | 263.52 |
| 2017-02-24 | 263.52 |
| 2017-02-23 | 270.07 |
| 2017-02-22 | 270.07 |
| 2017-02-21 | 273.34 |
| 2017-02-20 | 279.89 |
| 2017-02-17 | 273.34 |
| 2017-02-16 | 273.34 |
| 2017-02-15 | 273.34 |
| 2017-02-14 | 273.34 |
| 2017-02-13 | 273.34 |
| 2017-02-10 | 279.89 |
| 2017-02-09 | 279.89 |
| 2017-02-08 | 273.34 |
| 2017-02-07 | 276.62 |
| 2017-02-06 | 279.89 |
| 2017-02-03 | 279.89 |
| 2017-02-02 | 286.44 |
| 2017-02-01 | 279.89 |
| 2017-01-27 | 283.17 |
| 2017-01-26 | 283.17 |
| 2017-01-25 | 286.44 |
| 2017-01-24 | 270.07 |
| 2017-01-23 | 273.34 |
| 2017-01-20 | 279.89 |
| 2017-01-19 | 289.72 |
| 2017-01-18 | 279.89 |
| 2017-01-17 | 292.99 |
| 2017-01-16 | 299.54 |
| 2017-01-13 | 322.46 |
| 2017-01-12 | 289.72 |
| 2017-01-11 | 276.62 |
| 2017-01-10 | 279.89 |
| 2017-01-09 | 279.89 |
| 2017-01-06 | 283.17 |
| 2017-01-05 | 256.97 |
| 2017-01-04 | 256.97 |
| 2017-01-03 | 230.77 |
| 2016-12-30 | 234.04 |
| 2016-12-29 | 230.77 |
| 2016-12-28 | 234.04 |
| 2016-12-23 | 234.04 |
| 2016-12-22 | 234.04 |
| 2016-12-21 | 227.49 |
| 2016-12-20 | 230.77 |
| 2016-12-19 | 237.32 |
| 2016-12-16 | 234.04 |
| 2016-12-15 | 230.77 |
| 2016-12-14 | 234.04 |
| 2016-12-13 | 230.77 |
| 2016-12-12 | 230.77 |
| 2016-12-09 | 230.77 |
| 2016-12-08 | 234.04 |
| 2016-12-07 | 234.04 |
| 2016-12-06 | 230.77 |
| 2016-12-05 | 237.32 |
| 2016-12-02 | 234.04 |
| 2016-12-01 | 234.04 |
| 2016-11-30 | 234.04 |
| 2016-11-29 | 237.32 |
| 2016-11-28 | 237.32 |
| 2016-11-25 | 234.04 |
| 2016-11-24 | 237.32 |
| 2016-11-23 | 240.59 |
| 2016-11-22 | 237.32 |
| 2016-11-21 | 234.04 |
| 2016-11-18 | 237.32 |
| 2016-11-17 | 237.32 |
| 2016-11-16 | 237.32 |
| 2016-11-15 | 237.32 |
| 2016-11-14 | 240.59 |
| 2016-11-11 | 237.32 |
| 2016-11-10 | 237.32 |
| 2016-11-09 | 237.32 |
| 2016-11-08 | 240.59 |
| 2016-11-07 | 243.87 |
| 2016-11-04 | 234.04 |
| 2016-11-03 | 240.59 |
| 2016-11-02 | 237.32 |
| 2016-11-01 | 234.04 |
| 2016-10-31 | 247.14 |
| 2016-10-28 | 247.14 |
| 2016-10-27 | 250.42 |
| 2016-10-26 | 240.59 |
| 2016-10-25 | 240.59 |
| 2016-10-24 | 243.87 |
| 2016-10-20 | 243.87 |
| 2016-10-19 | 247.14 |
| 2016-10-18 | 247.14 |
| 2016-10-17 | 243.87 |
| 2016-10-14 | 250.42 |
| 2016-10-13 | 240.59 |
| 2016-10-12 | 247.14 |
| 2016-10-11 | 250.42 |
| 2016-10-07 | 243.87 |
| 2016-10-06 | 237.32 |
| 2016-10-05 | 237.32 |
| 2016-10-04 | 227.49 |
| 2016-10-03 | 234.04 |
| 2016-09-30 | 227.49 |
| 2016-09-29 | 230.77 |
| 2016-09-28 | 234.04 |
| 2016-09-27 | 240.59 |
| 2016-09-26 | 240.59 |
| 2016-09-23 | 243.87 |
| 2016-09-22 | 243.87 |
| 2016-09-21 | 247.14 |
| 2016-09-20 | 240.59 |
| 2016-09-19 | 243.87 |
| 2016-09-15 | 250.42 |
| 2016-09-14 | 247.14 |
| 2016-09-13 | 243.87 |
| 2016-09-12 | 243.87 |
| 2016-09-09 | 250.42 |
| 2016-09-08 | 247.14 |
| 2016-09-07 | 247.14 |
| 2016-09-06 | 250.42 |
| 2016-09-05 | 247.14 |
| 2016-09-02 | 243.87 |
| 2016-09-01 | 250.42 |
| 2016-08-31 | 250.42 |
| 2016-08-30 | 250.42 |
| 2016-08-29 | 247.14 |
| 2016-08-26 | 256.97 |
| 2016-08-25 | 256.97 |
| 2016-08-24 | 253.69 |
| 2016-08-23 | 260.24 |
| 2016-08-22 | 256.97 |
| 2016-08-19 | 263.52 |
| 2016-08-18 | 263.52 |
| 2016-08-17 | 256.97 |
| 2016-08-16 | 253.69 |
| 2016-08-15 | 247.14 |
| 2016-08-12 | 250.42 |
| 2016-08-11 | 253.69 |
| 2016-08-10 | 250.42 |
| 2016-08-09 | 250.42 |
| 2016-08-08 | 253.69 |
| 2016-08-05 | 250.42 |
| 2016-08-04 | 256.97 |
| 2016-08-03 | 247.14 |
| 2016-08-01 | 253.69 |
| 2016-07-29 | 250.42 |
| 2016-07-28 | 253.69 |
| 2016-07-27 | 256.97 |
| 2016-07-26 | 253.69 |
| 2016-07-25 | 253.69 |
| 2016-07-22 | 253.69 |
| 2016-07-21 | 253.69 |
| 2016-07-20 | 263.52 |
| 2016-07-19 | 256.97 |
| 2016-07-18 | 315.91 |
| 2016-07-15 | 306.09 |
| 2016-07-14 | 309.37 |
| 2016-07-13 | 312.64 |
| 2016-07-12 | 309.37 |
| 2016-07-11 | 306.09 |
| 2016-07-08 | 312.64 |
| 2016-07-07 | 315.91 |
| 2016-07-06 | 312.64 |
| 2016-07-05 | 309.37 |
| 2016-07-04 | 309.37 |
| 2016-06-30 | 312.64 |
| 2016-06-29 | 306.09 |
| 2016-06-28 | 312.64 |
| 2016-06-27 | 309.37 |
| 2016-06-24 | 302.82 |
| 2016-06-23 | 312.64 |
| 2016-06-22 | 319.19 |
| 2016-06-21 | 319.19 |
| 2016-06-20 | 319.19 |
| 2016-06-17 | 319.19 |
| 2016-06-16 | 312.64 |
| 2016-06-15 | 315.91 |
| 2016-06-14 | 312.64 |
| 2016-06-13 | 325.74 |
| 2016-06-10 | 325.74 |
| 2016-06-08 | 328.82 |
| 2016-06-07 | 331.91 |
| 2016-06-06 | 328.82 |
| 2016-06-03 | 331.91 |
| 2016-06-02 | 328.82 |
| 2016-06-01 | 334.99 |
| 2016-05-31 | 328.82 |
| 2016-05-30 | 322.65 |
| 2016-05-27 | 328.82 |
| 2016-05-26 | 325.74 |
| 2016-05-25 | 325.74 |
| 2016-05-24 | 316.48 |
| 2016-05-23 | 319.57 |
| 2016-05-20 | 322.65 |
| 2016-05-19 | 328.82 |
| 2016-05-18 | 322.65 |
| 2016-05-17 | 334.99 |
| 2016-05-16 | 325.74 |
| 2016-05-13 | 313.40 |
| 2016-05-12 | 322.65 |
| 2016-05-11 | 322.65 |
| 2016-05-10 | 325.74 |
| 2016-05-09 | 325.74 |
| 2016-05-06 | 328.82 |
| 2016-05-05 | 338.08 |
| 2016-05-04 | 334.99 |
| 2016-05-03 | 338.08 |
| 2016-04-29 | 341.17 |
| 2016-04-28 | 338.08 |
| 2016-04-27 | 347.34 |
| 2016-04-26 | 344.25 |
| 2016-04-25 | 338.08 |
| 2016-04-22 | 334.99 |
| 2016-04-21 | 334.99 |
| 2016-04-20 | 325.74 |
| 2016-04-19 | 325.74 |
| 2016-04-18 | 319.57 |
| 2016-04-15 | 325.74 |
| 2016-04-14 | 325.74 |
| 2016-04-13 | 325.74 |
| 2016-04-12 | 322.65 |
| 2016-04-11 | 322.65 |
| 2016-04-08 | 328.82 |
| 2016-04-07 | 331.91 |
| 2016-04-06 | 338.08 |
| 2016-04-05 | 331.91 |
| 2016-04-01 | 328.82 |
| 2016-03-31 | 334.99 |
| 2016-03-30 | 350.42 |
| 2016-03-29 | 353.51 |
| 2016-03-24 | 350.42 |
| 2016-03-23 | 362.76 |
| 2016-03-22 | 368.93 |
| 2016-03-21 | 372.02 |
| 2016-03-18 | 390.53 |
| 2016-03-17 | 387.44 |
| 2016-03-16 | 381.27 |
| 2016-03-15 | 387.44 |
| 2016-03-14 | 387.44 |
| 2016-03-11 | 381.27 |
| 2016-03-10 | 387.44 |
| 2016-03-09 | 384.36 |
| 2016-03-08 | 387.44 |
| 2016-03-07 | 396.70 |
| 2016-03-04 | 393.61 |
| 2016-03-03 | 390.53 |
| 2016-03-02 | 393.61 |
| 2016-03-01 | 387.44 |
| 2016-02-29 | 375.10 |
| 2016-02-26 | 396.70 |
| 2016-02-25 | 390.53 |
| 2016-02-24 | 399.78 |
| 2016-02-23 | 393.61 |
| 2016-02-22 | 399.78 |
| 2016-02-19 | 405.95 |
| 2016-02-18 | 399.78 |
| 2016-02-17 | 409.04 |
| 2016-02-16 | 405.95 |
| 2016-02-15 | 402.87 |
| 2016-02-12 | 387.44 |
| 2016-02-11 | 390.53 |
| 2016-02-05 | 415.21 |
| 2016-02-04 | 399.78 |
| 2016-02-03 | 390.53 |
| 2016-02-02 | 396.70 |
| 2016-02-01 | 378.19 |
| 2016-01-29 | 375.10 |
| 2016-01-28 | 375.10 |
| 2016-01-27 | 412.12 |
| 2016-01-26 | 405.95 |
| 2016-01-25 | 418.29 |
| 2016-01-22 | 412.12 |
| 2016-01-21 | 402.87 |
| 2016-01-20 | 415.21 |
| 2016-01-19 | 424.46 |
| 2016-01-18 | 424.46 |
| 2016-01-15 | 424.46 |
| 2016-01-14 | 439.89 |
| 2016-01-13 | 427.55 |
| 2016-01-12 | 436.80 |
| 2016-01-11 | 436.80 |
| 2016-01-08 | 452.23 |
| 2016-01-07 | 421.38 |
| 2016-01-06 | 412.12 |
| 2016-01-05 | 415.21 |
| 2016-01-04 | 415.21 |
| 2015-12-31 | 433.72 |
| 2015-12-30 | 433.72 |
| 2015-12-29 | 415.21 |
| 2015-12-28 | 415.21 |
| 2015-12-24 | 427.55 |
| 2015-12-23 | 405.95 |
| 2015-12-22 | 412.12 |
| 2015-12-21 | 393.61 |
| 2015-12-18 | 390.53 |
| 2015-12-17 | 393.61 |
| 2015-12-16 | 393.61 |
| 2015-12-15 | 393.61 |
| 2015-12-14 | 384.36 |
| 2015-12-11 | 375.10 |
| 2015-12-10 | 381.27 |
| 2015-12-09 | 387.44 |
| 2015-12-08 | 387.44 |
| 2015-12-07 | 384.36 |
| 2015-12-04 | 378.19 |
| 2015-12-03 | 387.44 |
| 2015-12-02 | 375.10 |
| 2015-12-01 | 384.36 |
| 2015-11-30 | 381.27 |
| 2015-11-27 | 378.19 |
| 2015-11-26 | 384.36 |
| 2015-11-25 | 387.44 |
| 2015-11-24 | 378.19 |
| 2015-11-23 | 387.44 |
| 2015-11-20 | 381.27 |
| 2015-11-19 | 378.19 |
| 2015-11-18 | 381.27 |
| 2015-11-17 | 387.44 |
| 2015-11-16 | 375.10 |
| 2015-11-13 | 390.53 |
| 2015-11-12 | 381.27 |
| 2015-11-11 | 368.93 |
| 2015-11-10 | 378.19 |
| 2015-11-09 | 378.19 |
| 2015-11-06 | 365.85 |
| 2015-11-05 | 368.93 |
| 2015-11-04 | 368.93 |
| 2015-11-03 | 375.10 |
| 2015-11-02 | 375.10 |
| 2015-10-30 | 384.36 |
| 2015-10-29 | 384.36 |
| 2015-10-28 | 387.44 |
| 2015-10-27 | 384.36 |
| 2015-10-26 | 381.27 |
| 2015-10-23 | 378.19 |
| 2015-10-22 | 381.27 |
| 2015-10-20 | 381.27 |
| 2015-10-19 | 387.44 |
| 2015-10-16 | 387.44 |
| 2015-10-15 | 387.44 |
| 2015-10-14 | 387.44 |
| 2015-10-13 | 387.44 |
| 2015-10-12 | 387.44 |
| 2015-10-09 | 387.44 |
| 2015-10-08 | 368.93 |
| 2015-10-07 | 381.27 |
| 2015-10-06 | 362.76 |
| 2015-10-05 | 378.19 |
| 2015-10-02 | 384.36 |
| 2015-09-30 | 372.02 |
| 2015-09-29 | 381.27 |
| 2015-09-25 | 381.27 |
| 2015-09-24 | 378.19 |
| 2015-09-23 | 384.36 |
| 2015-09-22 | 384.36 |
| 2015-09-21 | 384.36 |
| 2015-09-18 | 384.36 |
| 2015-09-17 | 381.27 |
| 2015-09-16 | 381.27 |
| 2015-09-15 | 362.76 |
| 2015-09-14 | 372.02 |
| 2015-09-11 | 378.19 |
| 2015-09-10 | 381.27 |
| 2015-09-09 | 393.61 |
| 2015-09-08 | 356.59 |
| 2015-09-07 | 338.08 |
| 2015-09-04 | 341.17 |
| 2015-09-02 | 341.17 |
| 2015-09-01 | 347.34 |
| 2015-08-31 | 347.34 |
| 2015-08-28 | 350.42 |
| 2015-08-27 | 353.51 |
| 2015-08-26 | 322.65 |
| 2015-08-25 | 334.99 |
| 2015-08-24 | 294.89 |
| 2015-08-21 | 316.48 |
| 2015-08-20 | 319.57 |
| 2015-08-19 | 325.74 |
| 2015-08-18 | 350.42 |
| 2015-08-17 | 353.51 |
| 2015-08-14 | 350.42 |
| 2015-08-13 | 347.34 |
| 2015-08-12 | 350.42 |
| 2015-08-11 | 356.59 |
| 2015-08-10 | 356.59 |
| 2015-08-07 | 353.51 |
| 2015-08-06 | 344.25 |
| 2015-08-05 | 356.59 |
| 2015-08-04 | 353.51 |
| 2015-08-03 | 344.25 |
| 2015-07-31 | 353.51 |
| 2015-07-30 | 350.42 |
| 2015-07-29 | 350.42 |
| 2015-07-28 | 344.25 |
| 2015-07-27 | 341.17 |
| 2015-07-24 | 378.19 |
| 2015-07-23 | 381.27 |
| 2015-07-22 | 378.19 |
| 2015-07-21 | 393.61 |
| 2015-07-20 | 372.02 |
| 2015-07-17 | 381.27 |
| 2015-07-16 | 359.68 |
| 2015-07-15 | 338.08 |
| 2015-07-14 | 338.08 |
| 2015-07-13 | 338.08 |
| 2015-07-10 | 341.17 |
| 2015-07-09 | 331.91 |
| 2015-07-08 | 260.95 |
| 2015-07-07 | 294.89 |
| 2015-07-06 | 344.25 |
| 2015-07-03 | 368.93 |
| 2015-07-02 | 402.87 |
| 2015-06-30 | 412.12 |
| 2015-06-29 | 396.70 |
| 2015-06-26 | 412.12 |
| 2015-06-25 | 421.38 |
| 2015-06-24 | 424.46 |
| 2015-06-23 | 421.38 |
| 2015-06-22 | 436.80 |
| 2015-06-19 | 427.55 |
| 2015-06-18 | 433.72 |
| 2015-06-17 | 424.46 |
| 2015-06-16 | 427.55 |
| 2015-06-15 | 436.80 |
| 2015-06-12 | 439.89 |
| 2015-06-11 | 424.46 |
| 2015-06-10 | 424.46 |
| 2015-06-09 | 433.72 |
| 2015-06-08 | 438.34 |
| 2015-06-05 | 441.30 |
| 2015-06-04 | 447.22 |
| 2015-06-03 | 429.47 |
| 2015-06-02 | 426.51 |
| 2015-06-01 | 438.34 |
| 2015-05-29 | 414.68 |
| 2015-05-28 | 414.68 |
| 2015-05-27 | 429.47 |
| 2015-05-26 | 396.93 |
| 2015-05-22 | 417.64 |
| 2015-05-21 | 414.68 |
| 2015-05-20 | 417.64 |
| 2015-05-19 | 438.34 |
| 2015-05-18 | 405.81 |
| 2015-05-15 | 364.40 |
| 2015-05-14 | 367.35 |
| 2015-05-13 | 361.44 |
| 2015-05-12 | 343.69 |
| 2015-05-11 | 334.82 |
| 2015-05-08 | 331.86 |
| 2015-05-07 | 322.99 |
| 2015-05-06 | 331.86 |
| 2015-05-05 | 340.73 |
| 2015-05-04 | 349.61 |
| 2015-04-30 | 337.77 |
| 2015-04-29 | 343.69 |
| 2015-04-28 | 346.65 |
| 2015-04-27 | 349.61 |
| 2015-04-24 | 325.94 |
| 2015-04-23 | 328.90 |
| 2015-04-22 | 331.86 |
| 2015-04-21 | 340.73 |
| 2015-04-20 | 343.69 |
| 2015-04-17 | 349.61 |
| 2015-04-16 | 355.52 |
| 2015-04-15 | 358.48 |
| 2015-04-14 | 343.69 |
| 2015-04-13 | 346.65 |
| 2015-04-10 | 322.99 |
| 2015-04-09 | 322.99 |
| 2015-04-08 | 320.03 |
| 2015-04-02 | 299.32 |
| 2015-04-01 | 296.36 |
| 2015-03-31 | 299.32 |
| 2015-03-30 | 299.32 |
| 2015-03-27 | 302.28 |
| 2015-03-26 | 308.20 |
| 2015-03-25 | 299.32 |
| 2015-03-24 | 287.49 |
| 2015-03-23 | 293.41 |
| 2015-03-20 | 281.57 |
| 2015-03-19 | 284.53 |
| 2015-03-18 | 281.57 |
| 2015-03-17 | 281.57 |
| 2015-03-16 | 272.70 |
| 2015-03-13 | 269.74 |
| 2015-03-12 | 266.78 |
| 2015-03-11 | 269.74 |
| 2015-03-10 | 269.74 |
| 2015-03-09 | 269.74 |
| 2015-03-06 | 266.78 |
| 2015-03-05 | 269.74 |
| 2015-03-04 | 269.74 |
| 2015-03-03 | 266.78 |
| 2015-03-02 | 269.74 |
| 2015-02-27 | 269.74 |
| 2015-02-26 | 269.74 |
| 2015-02-25 | 269.74 |
| 2015-02-24 | 269.74 |
| 2015-02-23 | 266.78 |
| 2015-02-18 | 263.83 |
| 2015-02-17 | 257.91 |
| 2015-02-16 | 254.95 |
| 2015-02-13 | 246.08 |
| 2015-02-12 | 254.95 |
| 2015-02-11 | 254.95 |
| 2015-02-10 | 246.08 |
| 2015-02-09 | 246.08 |
| 2015-02-06 | 254.95 |
| 2015-02-05 | 243.12 |
| 2015-02-04 | 251.99 |
| 2015-02-03 | 251.99 |
| 2015-02-02 | 251.99 |
| 2015-01-30 | 249.04 |
| 2015-01-29 | 251.99 |
| 2015-01-28 | 254.95 |
| 2015-01-27 | 251.99 |
| 2015-01-26 | 246.08 |
| 2015-01-23 | 246.08 |
| 2015-01-22 | 260.87 |
| 2015-01-21 | 272.70 |
| 2015-01-20 | 263.83 |
| 2015-01-19 | 263.83 |
| 2015-01-16 | 260.87 |
| 2015-01-15 | 257.91 |
| 2015-01-14 | 260.87 |
| 2015-01-13 | 254.95 |
| 2015-01-12 | 249.04 |
| 2015-01-09 | 249.04 |
| 2015-01-08 | 249.04 |
| 2015-01-07 | 246.08 |
| 2015-01-06 | 246.08 |
| 2015-01-05 | 246.08 |
| 2015-01-02 | 249.04 |
| 2014-12-31 | 249.04 |
| 2014-12-30 | 251.99 |
| 2014-12-29 | 243.12 |
| 2014-12-24 | 254.95 |
| 2014-12-23 | 254.95 |
| 2014-12-22 | 254.95 |
| 2014-12-19 | 246.08 |
| 2014-12-18 | 249.04 |
| 2014-12-17 | 243.12 |
| 2014-12-16 | 260.87 |
| 2014-12-15 | 251.99 |
| 2014-12-12 | 254.95 |
| 2014-12-11 | 260.87 |
| 2014-12-10 | 263.83 |
| 2014-12-09 | 251.99 |
| 2014-12-08 | 257.91 |
| 2014-12-05 | 263.83 |
| 2014-12-04 | 263.83 |
| 2014-12-03 | 266.78 |
| 2014-12-02 | 269.74 |
| 2014-12-01 | 269.74 |
| 2014-11-28 | 269.74 |
| 2014-11-27 | 269.74 |
| 2014-11-26 | 269.74 |
| 2014-11-25 | 269.74 |
| 2014-11-24 | 266.78 |
| 2014-11-21 | 266.78 |
| 2014-11-20 | 263.83 |
| 2014-11-19 | 266.78 |
| 2014-11-18 | 278.62 |
| 2014-11-17 | 275.66 |
| 2014-11-14 | 272.70 |
| 2014-11-13 | 272.70 |
| 2014-11-12 | 281.57 |
| 2014-11-11 | 281.57 |
| 2014-11-10 | 281.57 |
| 2014-11-07 | 281.57 |
| 2014-11-06 | 281.57 |
| 2014-11-05 | 278.62 |
| 2014-11-04 | 278.62 |
| 2014-11-03 | 278.62 |
| 2014-10-31 | 281.57 |
| 2014-10-30 | 278.62 |
| 2014-10-29 | 272.70 |
| 2014-10-28 | 269.74 |
| 2014-10-27 | 257.91 |
| 2014-10-24 | 254.95 |
| 2014-10-23 | 254.95 |
| 2014-10-22 | 243.12 |
| 2014-10-21 | 254.95 |
| 2014-10-20 | 257.91 |
| 2014-10-17 | 254.95 |
| 2014-10-16 | 257.91 |
| 2014-10-15 | 260.87 |
| 2014-10-14 | 240.16 |
| 2014-10-13 | 257.91 |
| 2014-10-10 | 263.83 |
| 2014-10-09 | 263.83 |
| 2014-10-08 | 263.83 |
| 2014-10-07 | 263.83 |
| 2014-10-06 | 266.78 |
| 2014-10-03 | 257.91 |
| 2014-09-30 | 257.91 |
| 2014-09-29 | 254.95 |
| 2014-09-26 | 275.66 |
| 2014-09-25 | 278.62 |
| 2014-09-24 | 254.95 |
| 2014-09-23 | 254.95 |
| 2014-09-22 | 257.91 |
| 2014-09-19 | 254.95 |
| 2014-09-18 | 254.95 |
| 2014-09-17 | 254.95 |
| 2014-09-16 | 254.95 |
| 2014-09-15 | 254.95 |
| 2014-09-12 | 254.95 |
| 2014-09-11 | 257.91 |
| 2014-09-10 | 260.87 |
| 2014-09-08 | 254.95 |
| 2014-09-05 | 254.95 |
| 2014-09-04 | 257.91 |
| 2014-09-03 | 269.74 |
| 2014-09-02 | 263.83 |
| 2014-09-01 | 254.95 |
| 2014-08-29 | 257.91 |
| 2014-08-28 | 263.83 |
| 2014-08-27 | 269.74 |
| 2014-08-26 | 269.74 |
| 2014-08-25 | 269.74 |
| 2014-08-22 | 263.83 |
| 2014-08-21 | 260.87 |
| 2014-08-20 | 260.87 |
| 2014-08-19 | 257.91 |
| 2014-08-18 | 272.70 |
| 2014-08-15 | 272.70 |
| 2014-08-14 | 287.49 |
| 2014-08-13 | 284.53 |
| 2014-08-12 | 284.53 |
| 2014-08-11 | 299.32 |
| 2014-08-08 | 293.41 |
| 2014-08-07 | 299.32 |
| 2014-08-06 | 299.32 |
| 2014-08-05 | 308.20 |
| 2014-08-04 | 308.20 |
| 2014-08-01 | 296.36 |
| 2014-07-31 | 308.20 |
| 2014-07-30 | 296.36 |
| 2014-07-29 | 308.20 |
| 2014-07-28 | 302.28 |
| 2014-07-25 | 325.94 |
| 2014-07-24 | 320.03 |
| 2014-07-23 | 320.03 |
| 2014-07-22 | 299.32 |
| 2014-07-21 | 311.15 |
| 2014-07-18 | 308.20 |
| 2014-07-17 | 308.20 |
| 2014-07-16 | 302.28 |
| 2014-07-15 | 293.41 |
| 2014-07-14 | 311.15 |
| 2014-07-11 | 293.41 |
| 2014-07-10 | 296.36 |
| 2014-07-09 | 308.20 |
| 2014-07-08 | 302.28 |
| 2014-07-07 | 302.28 |
| 2014-07-04 | 311.15 |
| 2014-07-03 | 287.49 |
| 2014-07-02 | 296.36 |
| 2014-06-30 | 293.41 |
| 2014-06-27 | 278.62 |
| 2014-06-26 | 281.57 |
| 2014-06-25 | 272.70 |
| 2014-06-24 | 269.74 |
| 2014-06-23 | 272.70 |
| 2014-06-20 | 272.70 |
| 2014-06-19 | 272.70 |
| 2014-06-18 | 275.66 |
| 2014-06-17 | 275.66 |
| 2014-06-16 | 275.66 |
| 2014-06-13 | 278.62 |
| 2014-06-12 | 278.62 |
| 2014-06-11 | 272.70 |
| 2014-06-10 | 281.57 |
| 2014-06-09 | 280.10 |
| 2014-06-06 | 282.89 |
| 2014-06-05 | 282.89 |
| 2014-06-04 | 282.89 |
| 2014-06-03 | 282.89 |
| 2014-05-30 | 285.68 |
| 2014-05-29 | 280.10 |
| 2014-05-28 | 260.53 |
| 2014-05-27 | 243.76 |
| 2014-05-26 | 224.20 |
| 2014-05-23 | 229.79 |
| 2014-05-22 | 229.79 |
| 2014-05-21 | 224.20 |
| 2014-05-20 | 229.79 |
| 2014-05-19 | 226.99 |
| 2014-05-16 | 221.40 |
| 2014-05-15 | 226.99 |
| 2014-05-14 | 226.99 |
| 2014-05-13 | 226.99 |
| 2014-05-12 | 229.79 |
| 2014-05-09 | 229.79 |
| 2014-05-08 | 243.76 |
| 2014-05-07 | 229.79 |
| 2014-05-05 | 246.56 |
| 2014-05-02 | 246.56 |
| 2014-04-30 | 246.56 |
| 2014-04-29 | 238.17 |
| 2014-04-28 | 260.53 |
| 2014-04-25 | 254.94 |
| 2014-04-24 | 263.33 |
| 2014-04-23 | 263.33 |
| 2014-04-22 | 263.33 |
| 2014-04-17 | 263.33 |
| 2014-04-16 | 268.92 |
| 2014-04-15 | 263.33 |
| 2014-04-14 | 271.71 |
| 2014-04-11 | 280.10 |
| 2014-04-10 | 288.48 |
| 2014-04-09 | 294.07 |
| 2014-04-08 | 288.48 |
| 2014-04-07 | 291.27 |
| 2014-04-04 | 305.25 |
| 2014-04-03 | 299.66 |
| 2014-04-02 | 299.66 |
| 2014-04-01 | 308.04 |
| 2014-03-31 | 299.66 |
| 2014-03-28 | 299.66 |
| 2014-03-27 | 291.27 |
| 2014-03-26 | 302.45 |
| 2014-03-25 | 313.63 |
| 2014-03-24 | 313.63 |
| 2014-03-21 | 310.84 |
| 2014-03-20 | 302.45 |
| 2014-03-19 | 308.04 |
| 2014-03-18 | 308.04 |
| 2014-03-17 | 313.63 |
| 2014-03-14 | 316.43 |
| 2014-03-13 | 319.22 |
| 2014-03-12 | 319.22 |
| 2014-03-11 | 305.25 |
| 2014-03-10 | 296.86 |
| 2014-03-07 | 291.27 |
| 2014-03-06 | 285.68 |
| 2014-03-05 | 280.10 |
| 2014-03-04 | 277.30 |
| 2014-03-03 | 296.86 |
| 2014-02-28 | 288.48 |
| 2014-02-27 | 291.27 |
| 2014-02-26 | 291.27 |
| 2014-02-25 | 288.48 |
| 2014-02-24 | 291.27 |
| 2014-02-21 | 294.07 |
| 2014-02-20 | 299.66 |
| 2014-02-19 | 294.07 |
| 2014-02-18 | 299.66 |
| 2014-02-17 | 302.45 |
| 2014-02-14 | 308.04 |
| 2014-02-13 | 299.66 |
| 2014-02-12 | 308.04 |
| 2014-02-11 | 305.25 |
| 2014-02-10 | 319.22 |
| 2014-02-07 | 313.63 |
| 2014-02-06 | 302.45 |
| 2014-02-05 | 319.22 |
| 2014-02-04 | 319.22 |
| 2014-01-30 | 319.22 |
| 2014-01-29 | 319.22 |
| 2014-01-28 | 305.25 |
| 2014-01-27 | 310.84 |
| 2014-01-24 | 308.04 |
| 2014-01-23 | 310.84 |
| 2014-01-22 | 319.22 |
| 2014-01-21 | 316.43 |
| 2014-01-20 | 316.43 |
| 2014-01-17 | 319.22 |
| 2014-01-16 | 305.25 |
| 2014-01-15 | 316.43 |
| 2014-01-14 | 316.43 |
| 2014-01-13 | 316.43 |
| 2014-01-10 | 316.43 |
| 2014-01-09 | 319.22 |
| 2014-01-08 | 330.40 |
| 2014-01-07 | 330.40 |
| 2014-01-06 | 338.79 |
| 2014-01-03 | 344.38 |
| 2014-01-02 | 347.17 |
| 2013-12-31 | 335.99 |
| 2013-12-30 | 338.79 |
| 2013-12-27 | 349.97 |
| 2013-12-24 | 349.97 |
| 2013-12-23 | 341.58 |
| 2013-12-20 | 341.58 |
| 2013-12-19 | 349.97 |
| 2013-12-18 | 355.56 |
| 2013-12-17 | 355.56 |
| 2013-12-16 | 363.94 |
| 2013-12-13 | 361.14 |
| 2013-12-12 | 344.38 |
| 2013-12-11 | 352.76 |
| 2013-12-10 | 361.14 |
| 2013-12-09 | 366.73 |
| 2013-12-06 | 372.32 |
| 2013-12-05 | 377.91 |
| 2013-12-04 | 377.91 |
| 2013-12-03 | 375.12 |
| 2013-12-02 | 366.73 |
| 2013-11-29 | 338.79 |
| 2013-11-28 | 330.40 |
| 2013-11-27 | 341.58 |
| 2013-11-26 | 341.58 |
| 2013-11-25 | 335.99 |
| 2013-11-22 | 344.38 |
| 2013-11-21 | 344.38 |
| 2013-11-20 | 352.76 |
| 2013-11-19 | 361.14 |
| 2013-11-18 | 366.73 |
| 2013-11-15 | 372.32 |
| 2013-11-14 | 380.71 |
| 2013-11-13 | 383.50 |
| 2013-11-12 | 389.09 |
| 2013-11-11 | 372.32 |
| 2013-11-08 | 330.40 |
| 2013-11-07 | 349.97 |
| 2013-11-06 | 271.71 |
| 2013-11-05 | 271.71 |
| 2013-11-04 | 274.51 |
| 2013-11-01 | 274.51 |
| 2013-10-31 | 277.30 |
| 2013-10-30 | 277.30 |
| 2013-10-29 | 277.30 |
| 2013-10-28 | 277.30 |
| 2013-10-25 | 274.51 |
| 2013-10-24 | 285.68 |
| 2013-10-23 | 271.71 |
| 2013-10-22 | 285.68 |
| 2013-10-21 | 285.68 |
| 2013-10-18 | 285.68 |
| 2013-10-17 | 285.68 |
| 2013-10-16 | 277.30 |
| 2013-10-15 | 280.10 |
| 2013-10-11 | 282.89 |
| 2013-10-10 | 280.10 |
| 2013-10-09 | 291.27 |
| 2013-10-08 | 299.66 |
| 2013-10-07 | 274.51 |
| 2013-10-04 | 274.51 |
| 2013-10-03 | 268.92 |
| 2013-10-02 | 271.71 |
| 2013-09-30 | 277.30 |
| 2013-09-27 | 277.30 |
| 2013-09-26 | 277.30 |
| 2013-09-25 | 277.30 |
| 2013-09-24 | 280.10 |
| 2013-09-23 | 291.27 |
| 2013-09-19 | 291.27 |
| 2013-09-18 | 266.12 |
| 2013-09-17 | 268.92 |
| 2013-09-16 | 266.12 |
| 2013-09-13 | 274.51 |
| 2013-09-12 | 280.10 |
| 2013-09-11 | 291.27 |
| 2013-09-10 | 296.86 |
| 2013-09-09 | 294.07 |
| 2013-09-06 | 291.27 |
| 2013-09-05 | 291.27 |
| 2013-09-04 | 294.07 |
| 2013-09-03 | 296.86 |
| 2013-09-02 | 299.66 |
| 2013-08-30 | 296.86 |
| 2013-08-29 | 299.66 |
| 2013-08-28 | 299.66 |
| 2013-08-27 | 299.66 |
| 2013-08-26 | 294.07 |
| 2013-08-23 | 341.58 |
| 2013-08-22 | 344.38 |
| 2013-08-21 | 335.99 |
| 2013-08-20 | 361.14 |
| 2013-08-19 | 366.73 |
| 2013-08-16 | 375.12 |
| 2013-08-15 | 363.94 |
| 2013-08-13 | 372.32 |
| 2013-08-12 | 372.32 |
| 2013-08-09 | 352.76 |
| 2013-08-08 | 333.20 |
| 2013-08-07 | 338.79 |
| 2013-08-06 | 341.58 |
| 2013-08-05 | 330.40 |
| 2013-08-02 | 291.27 |
| 2013-08-01 | 277.30 |
| 2013-07-31 | 280.10 |
| 2013-07-30 | 277.30 |
| 2013-07-29 | 277.30 |
| 2013-07-26 | 274.51 |
| 2013-07-25 | 274.51 |
| 2013-07-24 | 280.10 |
| 2013-07-23 | 280.10 |
| 2013-07-22 | 268.92 |
| 2013-07-19 | 277.30 |
| 2013-07-18 | 288.48 |
| 2013-07-17 | 296.86 |
| 2013-07-16 | 288.48 |
| 2013-07-15 | 288.48 |
| 2013-07-12 | 291.27 |
| 2013-07-11 | 305.25 |
| 2013-07-10 | 322.02 |
| 2013-07-09 | 319.22 |
| 2013-07-08 | 324.81 |
| 2013-07-05 | 319.22 |
| 2013-07-04 | 313.63 |
| 2013-07-03 | 310.84 |
| 2013-07-02 | 316.43 |
| 2013-06-28 | 285.68 |
| 2013-06-27 | 263.33 |
| 2013-06-26 | 263.33 |
| 2013-06-25 | 243.76 |
| 2013-06-24 | 260.53 |
| 2013-06-21 | 280.10 |
| 2013-06-20 | 277.30 |
| 2013-06-19 | 282.89 |
| 2013-06-18 | 277.30 |
| 2013-06-17 | 254.94 |
| 2013-06-14 | 199.05 |
| 2013-06-13 | 201.84 |
| 2013-06-11 | 204.64 |
| 2013-06-10 | 204.64 |
| 2013-06-07 | 193.46 |
| 2013-06-06 | 182.98 |
| 2013-06-05 | 185.60 |
| 2013-06-04 | 180.36 |
| 2013-06-03 | 182.98 |
| 2013-05-31 | 190.84 |
| 2013-05-30 | 180.36 |
| 2013-05-29 | 167.25 |
| 2013-05-28 | 172.49 |
| 2013-05-27 | 167.25 |
| 2013-05-24 | 167.25 |
| 2013-05-23 | 169.87 |
| 2013-05-22 | 172.49 |
| 2013-05-21 | 167.25 |
| 2013-05-20 | 175.11 |
| 2013-05-16 | 177.73 |
| 2013-05-15 | 164.63 |
| 2013-05-14 | 133.19 |
| 2013-05-13 | 135.81 |
| 2013-05-10 | 133.19 |
| 2013-05-09 | 130.57 |
| 2013-05-08 | 130.57 |
| 2013-05-07 | 133.19 |
| 2013-05-06 | 130.57 |
| 2013-05-03 | 127.95 |
| 2013-05-02 | 125.33 |
| 2013-04-30 | 122.71 |
| 2013-04-29 | 120.09 |
| 2013-04-26 | 120.09 |
| 2013-04-25 | 120.09 |
| 2013-04-24 | 120.09 |
| 2013-04-23 | 117.47 |
| 2013-04-22 | 120.09 |
| 2013-04-19 | 120.09 |
| 2013-04-18 | 114.85 |
| 2013-04-17 | 114.85 |
| 2013-04-16 | 117.47 |
| 2013-04-15 | 117.47 |
| 2013-04-12 | 117.47 |
| 2013-04-11 | 120.09 |
| 2013-04-10 | 120.09 |
| 2013-04-09 | 120.09 |
| 2013-04-08 | 120.09 |
| 2013-04-05 | 117.47 |
| 2013-04-03 | 122.71 |
| 2013-04-02 | 122.71 |
| 2013-03-28 | 125.33 |
| 2013-03-27 | 127.95 |
| 2013-03-26 | 127.95 |
| 2013-03-25 | 130.57 |
| 2013-03-22 | 130.57 |
| 2013-03-21 | 127.95 |
| 2013-03-20 | 127.95 |
| 2013-03-19 | 133.19 |
| 2013-03-18 | 133.19 |
| 2013-03-15 | 130.57 |
| 2013-03-14 | 135.81 |
| 2013-03-13 | 125.33 |
| 2013-03-12 | 122.71 |
| 2013-03-11 | 122.71 |
| 2013-03-08 | 117.47 |
| 2013-03-07 | 117.47 |
| 2013-03-06 | 117.47 |
| 2013-03-05 | 117.47 |
| 2013-03-04 | 117.47 |
| 2013-03-01 | 117.47 |
| 2013-02-28 | 117.47 |
| 2013-02-27 | 117.47 |
| 2013-02-26 | 114.85 |
| 2013-02-25 | 122.71 |
| 2013-02-22 | 122.71 |
| 2013-02-21 | 117.47 |
| 2013-02-20 | 120.09 |
| 2013-02-19 | 120.09 |
| 2013-02-18 | 122.71 |
| 2013-02-15 | 125.33 |
| 2013-02-14 | 122.71 |
| 2013-02-08 | 122.71 |
| 2013-02-07 | 120.09 |
| 2013-02-06 | 122.71 |
| 2013-02-05 | 122.71 |
| 2013-02-04 | 125.33 |
| 2013-02-01 | 122.71 |
| 2013-01-31 | 117.47 |
| 2013-01-30 | 122.71 |
| 2013-01-29 | 125.33 |
| 2013-01-28 | 122.71 |
| 2013-01-25 | 122.71 |
| 2013-01-24 | 125.33 |
| 2013-01-23 | 125.33 |
| 2013-01-22 | 125.33 |
| 2013-01-21 | 120.09 |
| 2013-01-18 | 120.09 |
| 2013-01-17 | 109.61 |
| 2013-01-16 | 112.23 |
| 2013-01-15 | 109.61 |
| 2013-01-14 | 112.23 |
| 2013-01-11 | 109.61 |
| 2013-01-10 | 112.23 |
| 2013-01-09 | 109.61 |
| 2013-01-08 | 104.37 |
| 2013-01-07 | 99.13 |
| 2013-01-04 | 96.51 |
| 2013-01-03 | 101.75 |
| 2013-01-02 | 99.13 |
| 2012-12-31 | 96.51 |
| 2012-12-28 | 96.51 |
| 2012-12-27 | 93.89 |
| 2012-12-24 | 96.51 |
| 2012-12-21 | 96.51 |
| 2012-12-20 | 93.89 |
| 2012-12-19 | 93.89 |
| 2012-12-18 | 93.89 |
| 2012-12-17 | 93.89 |
| 2012-12-14 | 93.89 |
| 2012-12-13 | 99.13 |
| 2012-12-12 | 91.27 |
| 2012-12-11 | 91.27 |
| 2012-12-10 | 93.89 |
| 2012-12-07 | 99.13 |
| 2012-12-06 | 101.75 |
| 2012-12-05 | 101.75 |
| 2012-12-04 | 99.13 |
| 2012-12-03 | 99.13 |
| 2012-11-30 | 99.13 |
| 2012-11-29 | 99.13 |
| 2012-11-28 | 99.13 |
| 2012-11-27 | 104.37 |
| 2012-11-26 | 104.37 |
| 2012-11-23 | 104.37 |
| 2012-11-22 | 104.37 |
| 2012-11-21 | 99.13 |
| 2012-11-20 | 101.75 |
| 2012-11-19 | 101.75 |
| 2012-11-16 | 96.51 |
| 2012-11-15 | 96.51 |
| 2012-11-14 | 99.13 |
| 2012-11-13 | 99.13 |
| 2012-11-12 | 101.75 |
| 2012-11-09 | 99.13 |
| 2012-11-08 | 96.51 |
| 2012-11-07 | 101.75 |
| 2012-11-06 | 91.27 |
| 2012-11-05 | 91.27 |
| 2012-11-02 | 99.13 |
| 2012-11-01 | 96.51 |
| 2012-10-31 | 96.51 |
| 2012-10-30 | 96.51 |
| 2012-10-29 | 96.51 |
| 2012-10-26 | 91.27 |
| 2012-10-25 | 91.27 |
| 2012-10-24 | 88.65 |
| 2012-10-22 | 83.41 |
| 2012-10-19 | 83.41 |
| 2012-10-18 | 83.41 |
| 2012-10-17 | 83.41 |
| 2012-10-16 | 86.03 |
| 2012-10-15 | 83.41 |
| 2012-10-12 | 83.41 |
| 2012-10-11 | 83.41 |
| 2012-10-10 | 83.41 |
| 2012-10-09 | 78.17 |
| 2012-10-08 | 83.41 |
| 2012-10-05 | 83.41 |
| 2012-10-04 | 83.41 |
| 2012-10-03 | 83.41 |
| 2012-09-28 | 83.41 |
| 2012-09-27 | 78.17 |
| 2012-09-26 | 80.79 |
| 2012-09-25 | 80.79 |
| 2012-09-24 | 80.79 |
| 2012-09-21 | 78.17 |
| 2012-09-20 | 75.55 |
| 2012-09-19 | 78.17 |
| 2012-09-18 | 78.17 |
| 2012-09-17 | 75.55 |
| 2012-09-14 | 72.93 |
| 2012-09-13 | 67.69 |
| 2012-09-12 | 72.93 |
| 2012-09-11 | 72.93 |
| 2012-09-10 | 72.93 |
| 2012-09-07 | 67.69 |
| 2012-09-06 | 62.45 |
| 2012-09-05 | 65.07 |
| 2012-09-04 | 70.31 |
| 2012-09-03 | 65.07 |
| 2012-08-31 | 65.07 |
| 2012-08-30 | 62.45 |
| 2012-08-29 | 62.45 |
| 2012-08-28 | 65.07 |
| 2012-08-27 | 62.45 |
| 2012-08-24 | 72.93 |
| 2012-08-23 | 78.17 |
| 2012-08-22 | 72.93 |
| 2012-08-21 | 72.93 |
| 2012-08-20 | 72.93 |
| 2012-08-17 | 70.31 |
| 2012-08-16 | 70.31 |
| 2012-08-15 | 70.31 |
| 2012-08-14 | 65.07 |
| 2012-08-13 | 67.69 |
| 2012-08-10 | 67.69 |
| 2012-08-09 | 67.69 |
| 2012-08-08 | 67.69 |
| 2012-08-07 | 67.69 |
| 2012-08-06 | 62.45 |
| 2012-08-03 | 59.83 |
| 2012-08-02 | 62.45 |
| 2012-08-01 | 62.45 |
| 2012-07-31 | 62.45 |
| 2012-07-30 | 62.45 |
| 2012-07-27 | 62.45 |
| 2012-07-26 | 65.07 |
| 2012-07-25 | 65.07 |
| 2012-07-24 | 70.31 |
| 2012-07-23 | 70.31 |
| 2012-07-20 | 72.93 |
| 2012-07-19 | 72.93 |
| 2012-07-18 | 72.93 |
| 2012-07-17 | 72.93 |
| 2012-07-16 | 70.31 |
| 2012-07-13 | 70.31 |
| 2012-07-12 | 67.69 |
| 2012-07-11 | 67.69 |
| 2012-07-10 | 75.55 |
| 2012-07-09 | 75.55 |
| 2012-07-06 | 72.93 |
| 2012-07-05 | 75.55 |
| 2012-07-04 | 78.17 |
| 2012-07-03 | 80.79 |
| 2012-06-29 | 83.41 |
| 2012-06-28 | 83.41 |
| 2012-06-27 | 83.41 |
| 2012-06-26 | 78.17 |
| 2012-06-25 | 80.79 |
| 2012-06-22 | 80.79 |
| 2012-06-21 | 88.65 |
| 2012-06-20 | 86.03 |
| 2012-06-19 | 75.55 |
| 2012-06-18 | 67.69 |
| 2012-06-15 | 65.07 |
| 2012-06-14 | 65.07 |
| 2012-06-13 | 59.83 |
| 2012-06-12 | 62.45 |
| 2012-06-11 | 62.45 |
| 2012-06-08 | 62.45 |
| 2012-06-07 | 62.45 |
| 2012-06-06 | 62.45 |
| 2012-06-05 | 62.45 |
| 2012-06-04 | 62.45 |
| 2012-06-01 | 65.07 |
| 2012-05-31 | 62.45 |
| 2012-05-30 | 62.45 |
| 2012-05-29 | 62.45 |
| 2012-05-28 | 62.45 |
| 2012-05-25 | 65.07 |
| 2012-05-24 | 67.69 |
| 2012-05-23 | 67.69 |
| 2012-05-22 | 70.05 |
| 2012-05-21 | 70.05 |
| 2012-05-18 | 70.05 |
| 2012-05-17 | 79.50 |
| 2012-05-16 | 72.41 |
| 2012-05-15 | 79.50 |
| 2012-05-14 | 79.50 |
| 2012-05-11 | 81.86 |
| 2012-05-10 | 84.22 |
| 2012-05-09 | 81.86 |
| 2012-05-08 | 86.58 |
| 2012-05-07 | 86.58 |
| 2012-05-04 | 86.58 |
| 2012-05-03 | 84.22 |
| 2012-05-02 | 86.58 |
| 2012-04-30 | 86.58 |
| 2012-04-27 | 84.22 |
| 2012-04-26 | 88.95 |
| 2012-04-25 | 88.95 |
| 2012-04-24 | 88.95 |
| 2012-04-23 | 86.58 |
| 2012-04-20 | 86.58 |
| 2012-04-19 | 86.58 |
| 2012-04-18 | 81.86 |
| 2012-04-17 | 84.22 |
| 2012-04-16 | 88.95 |
| 2012-04-13 | 88.95 |
| 2012-04-12 | 88.95 |
| 2012-04-11 | 88.95 |
| 2012-04-10 | 93.67 |
| 2012-04-05 | 93.67 |
| 2012-04-03 | 93.67 |
| 2012-04-02 | 91.31 |
| 2012-03-30 | 96.03 |
| 2012-03-29 | 96.03 |
| 2012-03-28 | 96.03 |
| 2012-03-27 | 91.31 |
| 2012-03-26 | 91.31 |
| 2012-03-23 | 96.03 |
| 2012-03-22 | 103.12 |
| 2012-03-21 | 100.75 |
| 2012-03-20 | 98.39 |
| 2012-03-19 | 105.48 |
| 2012-03-16 | 117.29 |
| 2012-03-15 | 112.56 |
| 2012-03-14 | 107.84 |
| 2012-03-13 | 110.20 |
| 2012-03-12 | 110.20 |
| 2012-03-09 | 105.48 |
| 2012-03-08 | 105.48 |
| 2012-03-07 | 107.84 |
| 2012-03-06 | 105.48 |
| 2012-03-05 | 107.84 |
| 2012-03-02 | 103.12 |
| 2012-03-01 | 100.75 |
| 2012-02-29 | 103.12 |
| 2012-02-28 | 103.12 |
| 2012-02-27 | 100.75 |
| 2012-02-24 | 107.84 |
| 2012-02-23 | 103.12 |
| 2012-02-22 | 100.75 |
| 2012-02-21 | 91.31 |
| 2012-02-20 | 84.22 |
| 2012-02-17 | 84.22 |
| 2012-02-16 | 91.31 |
| 2012-02-15 | 91.31 |
| 2012-02-14 | 86.58 |
| 2012-02-13 | 98.39 |
| 2012-02-10 | 96.03 |
| 2012-02-09 | 88.95 |
| 2012-02-08 | 74.77 |
| 2012-02-07 | 72.41 |
| 2012-02-06 | 79.50 |
| 2012-02-03 | 79.50 |
| 2012-02-02 | 84.22 |
| 2012-02-01 | 79.50 |
| 2012-01-31 | 77.14 |
| 2012-01-30 | 72.41 |
| 2012-01-27 | 77.14 |
| 2012-01-26 | 74.77 |
| 2012-01-20 | 72.41 |
| 2012-01-19 | 70.05 |
| 2012-01-18 | 70.05 |
| 2012-01-17 | 70.05 |
| 2012-01-16 | 67.69 |
| 2012-01-13 | 70.05 |
| 2012-01-12 | 70.05 |
| 2012-01-11 | 67.69 |
| 2012-01-10 | 67.69 |
| 2012-01-09 | 65.33 |
| 2012-01-06 | 65.33 |
| 2012-01-05 | 65.33 |
| 2012-01-04 | 65.33 |
| 2012-01-03 | 58.24 |
| 2011-12-30 | 62.97 |
| 2011-12-29 | 65.33 |
| 2011-12-28 | 65.33 |
| 2011-12-23 | 65.33 |
| 2011-12-22 | 65.33 |
| 2011-12-21 | 65.33 |
| 2011-12-20 | 65.33 |
| 2011-12-19 | 62.97 |
| 2011-12-16 | 65.33 |
| 2011-12-15 | 65.33 |
| 2011-12-14 | 65.33 |
| 2011-12-13 | 70.05 |
| 2011-12-12 | 60.60 |
| 2011-12-09 | 60.60 |
| 2011-12-08 | 65.33 |
| 2011-12-07 | 65.33 |
| 2011-12-06 | 67.69 |
| 2011-12-05 | 72.41 |
| 2011-12-02 | 67.69 |
| 2011-12-01 | 70.05 |
| 2011-11-30 | 65.33 |
| 2011-11-29 | 65.33 |
| 2011-11-28 | 65.33 |
| 2011-11-25 | 65.33 |
| 2011-11-24 | 72.41 |
| 2011-11-23 | 70.05 |
| 2011-11-22 | 65.33 |
| 2011-11-21 | 65.33 |
| 2011-11-18 | 70.05 |
| 2011-11-17 | 72.41 |
| 2011-11-16 | 70.05 |
| 2011-11-15 | 70.05 |
| 2011-11-14 | 77.14 |
| 2011-11-11 | 72.41 |
| 2011-11-10 | 65.33 |
| 2011-11-09 | 77.14 |
| 2011-11-08 | 81.86 |
| 2011-11-07 | 77.14 |
| 2011-11-04 | 72.41 |
| 2011-11-03 | 67.69 |
| 2011-11-02 | 70.05 |
| 2011-11-01 | 70.05 |
| 2011-10-31 | 74.77 |
| 2011-10-28 | 60.60 |
| 2011-10-27 | 55.88 |
| 2011-10-26 | 46.43 |
| 2011-10-25 | 46.43 |
| 2011-10-24 | 51.16 |
| 2011-10-21 | 46.43 |
| 2011-10-20 | 46.43 |
| 2011-10-19 | 41.71 |
| 2011-10-18 | 39.35 |
| 2011-10-17 | 36.99 |
| 2011-10-14 | 34.62 |
| 2011-10-13 | 34.62 |
| 2011-10-12 | 36.99 |
| 2011-10-11 | 32.26 |
| 2011-10-10 | 27.54 |
| 2011-10-07 | 22.81 |
| 2011-10-06 | 15.73 |
| 2011-10-04 | 12.19 |
| 2011-10-03 | 8.64 |
| 2011-09-30 | 8.64 |
| 2011-09-28 | 5.10 |
| 2011-09-27 | 5.10 |
| 2011-09-26 | 6.28 |
| 2011-09-23 | 13.37 |
| 2011-09-22 | 13.37 |
| 2011-09-21 | 29.90 |
| 2011-09-20 | 29.90 |
| 2011-09-19 | 41.71 |
| 2011-09-16 | 41.71 |
| 2011-09-15 | 39.35 |
| 2011-09-14 | 34.62 |
| 2011-09-12 | 41.71 |
| 2011-09-09 | 48.79 |
| 2011-09-08 | 51.16 |
| 2011-09-07 | 51.16 |
| 2011-09-06 | 46.43 |
| 2011-09-05 | 46.43 |
| 2011-09-02 | 53.52 |
| 2011-09-01 | 53.52 |
| 2011-08-31 | 55.88 |
| 2011-08-30 | 55.88 |
| 2011-08-29 | 58.24 |
| 2011-08-26 | 60.60 |
| 2011-08-25 | 62.97 |
| 2011-08-24 | 53.52 |
| 2011-08-23 | 55.88 |
| 2011-08-22 | 53.52 |
| 2011-08-19 | 65.33 |
| 2011-08-18 | 65.33 |
| 2011-08-17 | 62.97 |
| 2011-08-16 | 65.33 |
| 2011-08-15 | 65.33 |
| 2011-08-12 | 62.97 |
| 2011-08-11 | 60.60 |
| 2011-08-10 | 70.05 |
| 2011-08-09 | 72.41 |
| 2011-08-08 | 74.77 |
| 2011-08-05 | 74.77 |
| 2011-08-04 | 67.69 |
| 2011-08-03 | 67.69 |
| 2011-08-02 | 65.33 |
| 2011-08-01 | 65.33 |
| 2011-07-29 | 65.33 |
| 2011-07-28 | 65.33 |
| 2011-07-27 | 65.33 |
| 2011-07-26 | 65.33 |
| 2011-07-25 | 62.97 |
| 2011-07-22 | 65.33 |
| 2011-07-21 | 65.33 |
| 2011-07-20 | 55.88 |
| 2011-07-19 | 55.88 |
| 2011-07-18 | 65.33 |
| 2011-07-15 | 65.33 |
| 2011-07-14 | 65.33 |
| 2011-07-13 | 62.97 |
| 2011-07-12 | 55.88 |
| 2011-07-11 | 65.33 |
| 2011-07-08 | 65.33 |
| 2011-07-07 | 65.33 |
| 2011-07-06 | 65.33 |
| 2011-07-05 | 60.60 |
| 2011-07-04 | 62.97 |
| 2011-06-30 | 62.97 |
| 2011-06-29 | 62.97 |
| 2011-06-28 | 60.60 |
| 2011-06-27 | 53.52 |
| 2011-06-24 | 62.97 |
| 2011-06-23 | 60.60 |
| 2011-06-22 | 60.60 |
| 2011-06-21 | 55.88 |
| 2011-06-20 | 46.43 |
| 2011-06-17 | 36.99 |
| 2011-06-16 | 36.99 |
| 2011-06-15 | 41.71 |
| 2011-06-14 | 39.35 |
| 2011-06-13 | 41.71 |
| 2011-06-10 | 46.43 |
| 2011-06-09 | 51.16 |
| 2011-06-08 | 58.24 |
| 2011-06-07 | 58.24 |
| 2011-06-03 | 58.24 |
| 2011-06-02 | 55.88 |
| 2011-06-01 | 55.88 |
| 2011-05-31 | 55.88 |
| 2011-05-30 | 60.60 |
| 2011-05-27 | 51.16 |
| 2011-05-26 | 51.16 |
| 2011-05-25 | 46.43 |
| 2011-05-24 | 51.16 |
| 2011-05-23 | 46.43 |
| 2011-05-20 | 48.79 |
| 2011-05-19 | 55.88 |
| 2011-05-18 | 58.24 |
| 2011-05-17 | 58.24 |
| 2011-05-16 | 60.60 |
| 2011-05-13 | 62.97 |
| 2011-05-12 | 60.60 |
| 2011-05-11 | 58.24 |
| 2011-05-09 | 58.24 |
| 2011-05-06 | 53.85 |
| 2011-05-05 | 56.04 |
| 2011-05-04 | 51.65 |
| 2011-05-03 | 58.24 |
| 2011-04-29 | 58.24 |
| 2011-04-28 | 60.44 |
| 2011-04-27 | 58.24 |
| 2011-04-26 | 62.64 |
| 2011-04-21 | 62.64 |
| 2011-04-20 | 67.03 |
| 2011-04-19 | 62.64 |
| 2011-04-18 | 60.44 |
| 2011-04-15 | 64.84 |
| 2011-04-14 | 64.84 |
| 2011-04-13 | 62.64 |
| 2011-04-12 | 62.64 |
| 2011-04-11 | 69.23 |
| 2011-04-08 | 69.23 |
| 2011-04-07 | 62.64 |
| 2011-04-06 | 62.64 |
| 2011-04-04 | 58.24 |
| 2011-04-01 | 58.24 |
| 2011-03-31 | 58.24 |
| 2011-03-30 | 51.65 |
| 2011-03-29 | 53.85 |
| 2011-03-28 | 62.64 |
| 2011-03-25 | 64.84 |
| 2011-03-24 | 69.23 |
| 2011-03-23 | 71.43 |
| 2011-03-22 | 53.85 |
| 2011-03-21 | 49.45 |
| 2011-03-18 | 49.45 |
| 2011-03-17 | 47.25 |
| 2011-03-16 | 47.25 |
| 2011-03-15 | 49.45 |
| 2011-03-14 | 49.45 |
| 2011-03-11 | 49.45 |
| 2011-03-10 | 51.65 |
| 2011-03-09 | 53.85 |
| 2011-03-08 | 53.85 |
| 2011-03-07 | 53.85 |
| 2011-03-04 | 56.04 |
| 2011-03-03 | 56.04 |
| 2011-03-02 | 56.04 |
| 2011-03-01 | 56.04 |
| 2011-02-28 | 60.44 |
| 2011-02-25 | 60.44 |
| 2011-02-24 | 53.85 |
| 2011-02-23 | 71.43 |
| 2011-02-22 | 69.23 |
| 2011-02-21 | 69.23 |
| 2011-02-18 | 69.23 |
| 2011-02-17 | 60.44 |
| 2011-02-16 | 58.24 |
| 2011-02-15 | 67.03 |
| 2011-02-14 | 56.04 |
| 2011-02-11 | 56.04 |
| 2011-02-10 | 56.04 |
| 2011-02-09 | 56.04 |
| 2011-02-08 | 56.04 |
| 2011-02-07 | 56.04 |
| 2011-02-02 | 58.24 |
| 2011-02-01 | 58.24 |
| 2011-01-31 | 60.44 |
| 2011-01-28 | 60.44 |
| 2011-01-27 | 60.44 |
| 2011-01-26 | 58.24 |
| 2011-01-25 | 58.24 |
| 2011-01-24 | 62.64 |
| 2011-01-21 | 62.64 |
| 2011-01-20 | 67.03 |
| 2011-01-19 | 67.03 |
| 2011-01-18 | 67.03 |
| 2011-01-17 | 67.03 |
| 2011-01-14 | 71.43 |
| 2011-01-13 | 71.43 |
| 2011-01-12 | 69.23 |
| 2011-01-11 | 73.63 |
| 2011-01-10 | 69.23 |
| 2011-01-07 | 71.43 |
| 2011-01-06 | 73.63 |
| 2011-01-05 | 75.82 |
| 2011-01-04 | 71.43 |
| 2011-01-03 | 69.23 |
| 2010-12-31 | 69.23 |
| 2010-12-30 | 75.82 |
| 2010-12-29 | 75.82 |
| 2010-12-28 | 75.82 |
| 2010-12-24 | 78.02 |
| 2010-12-23 | 82.42 |
| 2010-12-22 | 78.02 |
| 2010-12-21 | 82.42 |
| 2010-12-20 | 80.22 |
| 2010-12-17 | 80.22 |
| 2010-12-16 | 78.02 |
| 2010-12-15 | 80.22 |
| 2010-12-14 | 86.81 |
| 2010-12-13 | 86.81 |
| 2010-12-10 | 82.42 |
| 2010-12-09 | 91.21 |
| 2010-12-08 | 78.02 |
| 2010-12-07 | 80.22 |
| 2010-12-06 | 71.43 |
| 2010-12-03 | 71.43 |
| 2010-12-02 | 73.63 |
| 2010-12-01 | 71.43 |
| 2010-11-30 | 69.23 |
| 2010-11-29 | 58.24 |
| 2010-11-26 | 53.85 |
| 2010-11-25 | 53.85 |
| 2010-11-24 | 51.65 |
| 2010-11-23 | 42.86 |
| 2010-11-22 | 47.25 |
| 2010-11-19 | 47.25 |
| 2010-11-18 | 51.65 |
| 2010-11-17 | 51.65 |
| 2010-11-16 | 51.65 |
| 2010-11-15 | 64.84 |
| 2010-11-12 | 71.43 |
| 2010-11-11 | 84.62 |
| 2010-11-10 | 42.86 |
| 2010-11-09 | 42.86 |
| 2010-11-08 | 31.87 |
| 2010-11-05 | 29.67 |
| 2010-11-04 | 34.07 |
| 2010-11-03 | 25.27 |
| 2010-11-02 | 29.67 |
| 2010-11-01 | 27.47 |
| 2010-10-29 | 25.27 |
| 2010-10-28 | 9.89 |
| 2010-10-27 | 12.09 |
| 2010-10-26 | 12.09 |
| 2010-10-25 | 9.89 |
| 2010-10-22 | 9.89 |
| 2010-10-21 | 9.89 |
| 2010-10-20 | 9.89 |
| 2010-10-19 | 7.69 |
| 2010-10-18 | 12.09 |
| 2010-10-15 | 9.89 |
| 2010-10-14 | 9.89 |
| 2010-10-13 | 9.89 |
| 2010-10-12 | 12.09 |
| 2010-10-11 | 12.09 |
| 2010-10-08 | 14.29 |
| 2010-10-07 | 9.89 |
| 2010-10-06 | 12.09 |
| 2010-10-05 | 20.88 |
| 2010-10-04 | 20.88 |
| 2010-09-30 | 20.88 |
| 2010-09-29 | 9.89 |
| 2010-09-28 | 14.29 |
| 2010-09-27 | 9.89 |
| 2010-09-24 | 14.29 |
| 2010-09-22 | 14.29 |
| 2010-09-21 | 12.09 |
| 2010-09-20 | 9.89 |
| 2010-09-17 | 16.48 |
| 2010-09-16 | 16.48 |
| 2010-09-15 | 16.48 |
| 2010-09-14 | 9.89 |
| 2010-09-13 | 7.69 |
| 2010-09-10 | 7.69 |
| 2010-09-09 | 7.69 |
| 2010-09-08 | 8.79 |
| 2010-09-07 | 14.29 |
| 2010-09-06 | 14.29 |
| 2010-09-03 | 7.69 |
| 2010-09-02 | 7.69 |
| 2010-09-01 | 7.69 |
| 2010-08-31 | 7.69 |
| 2010-08-30 | 1.10 |
| 2010-08-27 | 12.09 |
| 2010-08-26 | 12.09 |
| 2010-08-25 | 12.09 |
| 2010-08-24 | 16.48 |
| 2010-08-23 | 23.08 |
| 2010-08-20 | 27.47 |
| 2010-08-19 | 25.27 |
| 2010-08-18 | 25.27 |
| 2010-08-17 | 25.27 |
| 2010-08-16 | 20.88 |
| 2010-08-13 | -7.69 |
| 2010-08-12 | -5.49 |
| 2010-08-11 | -8.79 |
| 2010-08-10 | -8.79 |
| 2010-08-09 | -4.40 |
| 2010-08-06 | -4.40 |
| 2010-08-05 | -5.49 |
| 2010-08-04 | -7.69 |
| 2010-08-03 | -7.69 |
| 2010-08-02 | -7.69 |
| 2010-07-30 | -8.79 |
| 2010-07-29 | -8.79 |
| 2010-07-28 | -9.89 |
| 2010-07-27 | -9.89 |
| 2010-07-26 | -9.89 |
| 2010-07-23 | -9.89 |
| 2010-07-22 | -9.89 |
| 2010-07-21 | -9.89 |
| 2010-07-20 | -9.89 |
| 2010-07-19 | -12.09 |
| 2010-07-16 | -7.69 |
| 2010-07-15 | -8.79 |
| 2010-07-14 | -7.69 |
| 2010-07-13 | -7.69 |
| 2010-07-12 | -7.69 |
| 2010-07-09 | -12.09 |
| 2010-07-08 | -12.09 |
| 2010-07-07 | -12.09 |
| 2010-07-06 | -12.09 |
| 2010-07-05 | -10.99 |
| 2010-07-02 | -18.68 |
| 2010-06-30 | -14.29 |
| 2010-06-29 | -5.49 |
| 2010-06-28 | -5.49 |
| 2010-06-25 | -5.49 |
| 2010-06-24 | -5.49 |
| 2010-06-23 | -5.49 |
| 2010-06-22 | -5.49 |
| 2010-06-21 | -9.89 |
| 2010-06-18 | -15.38 |
| 2010-06-17 | -12.09 |
| 2010-06-15 | -12.09 |
| 2010-06-14 | -12.09 |
| 2010-06-11 | -12.09 |
| 2010-06-10 | -9.89 |
| 2010-06-09 | -9.89 |
| 2010-06-08 | -8.79 |
| 2010-06-07 | -8.79 |
| 2010-06-04 | -8.79 |
| 2010-06-03 | -8.79 |
| 2010-06-02 | -8.79 |
| 2010-06-01 | -8.79 |
| 2010-05-31 | -8.79 |
| 2010-05-28 | -12.09 |
| 2010-05-27 | -12.09 |
| 2010-05-26 | -12.09 |
| 2010-05-25 | -9.89 |
| 2010-05-24 | -8.79 |
| 2010-05-20 | -8.79 |
| 2010-05-19 | -3.30 |
| 2010-05-18 | -3.30 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy