Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-12-01 | -70.79 |
| 2025-11-28 | -71.31 |
| 2025-11-27 | -69.75 |
| 2025-11-26 | -69.23 |
| 2025-11-25 | -70.27 |
| 2025-11-24 | -69.75 |
| 2025-11-21 | -69.75 |
| 2025-11-20 | -68.71 |
| 2025-11-19 | -68.71 |
| 2025-11-18 | -69.23 |
| 2025-11-17 | -69.23 |
| 2025-11-14 | -68.18 |
| 2025-11-13 | -68.71 |
| 2025-11-12 | -69.75 |
| 2025-11-11 | -68.71 |
| 2025-11-10 | -69.23 |
| 2025-11-07 | -69.23 |
| 2025-11-06 | -68.71 |
| 2025-11-05 | -68.71 |
| 2025-11-04 | -68.71 |
| 2025-11-03 | -68.71 |
| 2025-10-31 | -68.71 |
| 2025-10-30 | -68.18 |
| 2025-10-28 | -67.66 |
| 2025-10-27 | -67.66 |
| 2025-10-24 | -68.18 |
| 2025-10-23 | -68.18 |
| 2025-10-22 | -68.18 |
| 2025-10-21 | -67.66 |
| 2025-10-20 | -67.66 |
| 2025-10-17 | -67.66 |
| 2025-10-16 | -67.14 |
| 2025-10-15 | -67.14 |
| 2025-10-14 | -67.14 |
| 2025-10-13 | -67.14 |
| 2025-10-10 | -66.10 |
| 2025-10-09 | -65.06 |
| 2025-10-08 | -65.06 |
| 2025-10-06 | -68.18 |
| 2025-10-03 | -68.71 |
| 2025-10-02 | -69.23 |
| 2025-09-30 | -68.71 |
| 2025-09-29 | -68.71 |
| 2025-09-26 | -69.23 |
| 2025-09-25 | -68.71 |
| 2025-09-24 | -68.18 |
| 2025-09-23 | -68.18 |
| 2025-09-22 | -67.66 |
| 2025-09-19 | -67.66 |
| 2025-09-18 | -65.58 |
| 2025-09-17 | -64.01 |
| 2025-09-16 | -63.49 |
| 2025-09-15 | -65.06 |
| 2025-09-12 | -64.01 |
| 2025-09-11 | -66.62 |
| 2025-09-10 | -66.62 |
| 2025-09-09 | -71.84 |
| 2025-09-08 | -71.31 |
| 2025-09-05 | -71.31 |
| 2025-09-04 | -71.84 |
| 2025-09-03 | -71.84 |
| 2025-09-02 | -72.36 |
| 2025-09-01 | -72.36 |
| 2025-08-29 | -72.88 |
| 2025-08-28 | -72.88 |
| 2025-08-27 | -73.40 |
| 2025-08-26 | -72.36 |
| 2025-08-25 | -71.31 |
| 2025-08-22 | -71.84 |
| 2025-08-21 | -71.84 |
| 2025-08-20 | -71.84 |
| 2025-08-19 | -71.31 |
| 2025-08-18 | -71.84 |
| 2025-08-15 | -72.88 |
| 2025-08-14 | -71.84 |
| 2025-08-13 | -70.79 |
| 2025-08-12 | -70.79 |
| 2025-08-11 | -71.31 |
| 2025-08-08 | -71.31 |
| 2025-08-07 | -70.27 |
| 2025-08-06 | -71.84 |
| 2025-08-05 | -71.84 |
| 2025-08-04 | -71.84 |
| 2025-08-01 | -71.84 |
| 2025-07-31 | -72.36 |
| 2025-07-30 | -72.36 |
| 2025-07-29 | -71.31 |
| 2025-07-28 | -70.27 |
| 2025-07-25 | -69.75 |
| 2025-07-24 | -69.23 |
| 2025-07-23 | -68.71 |
| 2025-07-22 | -69.23 |
| 2025-07-21 | -69.23 |
| 2025-07-18 | -68.18 |
| 2025-07-17 | -68.18 |
| 2025-07-16 | -68.18 |
| 2025-07-15 | -67.66 |
| 2025-07-14 | -66.62 |
| 2025-07-11 | -66.10 |
| 2025-07-10 | -66.62 |
| 2025-07-09 | -67.66 |
| 2025-07-08 | -66.62 |
| 2025-07-07 | -66.10 |
| 2025-07-04 | -66.10 |
| 2025-07-03 | -66.10 |
| 2025-07-02 | -66.10 |
| 2025-06-30 | -67.66 |
| 2025-06-27 | -67.14 |
| 2025-06-26 | -66.62 |
| 2025-06-25 | -68.71 |
| 2025-06-24 | -69.75 |
| 2025-06-23 | -69.75 |
| 2025-06-20 | -69.75 |
| 2025-06-19 | -66.62 |
| 2025-06-18 | -66.10 |
| 2025-06-17 | -65.58 |
| 2025-06-16 | -65.58 |
| 2025-06-13 | -65.58 |
| 2025-06-12 | -65.06 |
| 2025-06-11 | -64.53 |
| 2025-06-10 | -65.58 |
| 2025-06-09 | -62.97 |
| 2025-06-06 | -63.49 |
| 2025-06-05 | -67.14 |
| 2025-06-04 | -67.66 |
| 2025-06-03 | -70.79 |
| 2025-06-02 | -70.27 |
| 2025-05-30 | -70.27 |
| 2025-05-29 | -69.75 |
| 2025-05-28 | -73.40 |
| 2025-05-27 | -74.96 |
| 2025-05-26 | -74.96 |
| 2025-05-23 | -76.01 |
| 2025-05-22 | -76.01 |
| 2025-05-21 | -74.96 |
| 2025-05-20 | -75.49 |
| 2025-05-19 | -75.75 |
| 2025-05-16 | -75.75 |
| 2025-05-15 | -74.18 |
| 2025-05-14 | -74.44 |
| 2025-05-13 | -74.96 |
| 2025-05-12 | -73.40 |
| 2025-05-09 | -70.27 |
| 2025-05-08 | -69.75 |
| 2025-05-07 | -68.71 |
| 2025-05-06 | -67.66 |
| 2025-05-02 | -68.18 |
| 2025-04-30 | -66.62 |
| 2025-04-29 | -75.75 |
| 2025-04-28 | -76.01 |
| 2025-04-25 | -76.79 |
| 2025-04-24 | -76.01 |
| 2025-04-23 | -74.44 |
| 2025-04-22 | -72.36 |
| 2025-04-17 | -70.27 |
| 2025-04-16 | -67.66 |
| 2025-04-15 | -62.97 |
| 2025-04-14 | -60.36 |
| 2025-04-11 | -58.80 |
| 2025-04-10 | -57.75 |
| 2025-04-09 | -53.06 |
| 2025-04-08 | -54.10 |
| 2025-04-07 | -50.97 |
| 2025-04-03 | -42.63 |
| 2025-04-02 | -37.93 |
| 2025-04-01 | -33.24 |
| 2025-03-31 | -9.25 |
| 2025-03-28 | 17.35 |
| 2025-03-27 | -8.20 |
| 2025-03-26 | -8.20 |
| 2025-03-25 | -8.20 |
| 2025-03-24 | -8.20 |
| 2025-03-21 | -7.68 |
| 2025-03-20 | -6.12 |
| 2025-03-19 | -7.16 |
| 2025-03-18 | -6.12 |
| 2025-03-17 | -7.16 |
| 2025-03-14 | -6.12 |
| 2025-03-13 | -5.60 |
| 2025-03-12 | -6.64 |
| 2025-03-11 | -4.03 |
| 2025-03-10 | -5.08 |
| 2025-03-07 | -4.03 |
| 2025-03-06 | -6.12 |
| 2025-03-05 | -6.12 |
| 2025-03-04 | -5.60 |
| 2025-03-03 | -2.99 |
| 2025-02-28 | -8.20 |
| 2025-02-27 | -0.38 |
| 2025-02-26 | -0.90 |
| 2025-02-25 | 4.31 |
| 2025-02-24 | 4.31 |
| 2025-02-21 | 7.96 |
| 2025-02-20 | 10.05 |
| 2025-02-19 | 11.61 |
| 2025-02-18 | 17.87 |
| 2025-02-17 | 18.40 |
| 2025-02-14 | 18.92 |
| 2025-02-13 | 17.35 |
| 2025-02-12 | 20.48 |
| 2025-02-11 | 20.48 |
| 2025-02-10 | 21.00 |
| 2025-02-07 | 22.05 |
| 2025-02-06 | 22.05 |
| 2025-02-05 | 20.48 |
| 2025-02-04 | 25.70 |
| 2025-02-03 | 22.57 |
| 2025-01-28 | 23.09 |
| 2025-01-27 | 22.57 |
| 2025-01-24 | 22.05 |
| 2025-01-23 | 23.09 |
| 2025-01-22 | 24.65 |
| 2025-01-21 | 22.57 |
| 2025-01-20 | 20.48 |
| 2025-01-17 | 21.00 |
| 2025-01-16 | 21.00 |
| 2025-01-15 | 22.57 |
| 2025-01-14 | 24.13 |
| 2025-01-13 | 30.39 |
| 2025-01-10 | 25.70 |
| 2025-01-09 | 25.70 |
| 2025-01-08 | 28.83 |
| 2025-01-07 | 25.70 |
| 2025-01-06 | 27.26 |
| 2025-01-03 | 33.00 |
| 2025-01-02 | 33.00 |
| 2024-12-31 | 33.00 |
| 2024-12-30 | 26.22 |
| 2024-12-27 | 17.35 |
| 2024-12-24 | 18.92 |
| 2024-12-23 | 18.92 |
| 2024-12-20 | 18.40 |
| 2024-12-19 | 15.27 |
| 2024-12-18 | 19.96 |
| 2024-12-17 | 18.92 |
| 2024-12-16 | 18.92 |
| 2024-12-13 | 21.00 |
| 2024-12-12 | 17.87 |
| 2024-12-11 | 22.57 |
| 2024-12-10 | 24.13 |
| 2024-12-09 | 24.65 |
| 2024-12-06 | 27.78 |
| 2024-12-05 | 26.22 |
| 2024-12-04 | 29.35 |
| 2024-12-03 | 28.30 |
| 2024-12-02 | 28.30 |
| 2024-11-29 | 29.87 |
| 2024-11-28 | 29.35 |
| 2024-11-27 | 30.39 |
| 2024-11-26 | 33.00 |
| 2024-11-25 | 30.39 |
| 2024-11-22 | 30.91 |
| 2024-11-21 | 31.43 |
| 2024-11-20 | 32.48 |
| 2024-11-19 | 32.48 |
| 2024-11-18 | 29.35 |
| 2024-11-15 | 29.35 |
| 2024-11-14 | 29.35 |
| 2024-11-13 | 27.26 |
| 2024-11-12 | 29.35 |
| 2024-11-11 | 28.30 |
| 2024-11-08 | 30.91 |
| 2024-11-07 | 31.43 |
| 2024-11-06 | 31.43 |
| 2024-11-05 | 31.96 |
| 2024-11-04 | 33.00 |
| 2024-11-01 | 31.96 |
| 2024-10-31 | 30.39 |
| 2024-10-30 | 34.04 |
| 2024-10-29 | 35.61 |
| 2024-10-28 | 32.48 |
| 2024-10-25 | 32.48 |
| 2024-10-24 | 30.39 |
| 2024-10-23 | 34.04 |
| 2024-10-22 | 33.00 |
| 2024-10-21 | 33.00 |
| 2024-10-18 | 33.00 |
| 2024-10-17 | 33.52 |
| 2024-10-16 | 33.00 |
| 2024-10-15 | 31.43 |
| 2024-10-14 | 38.74 |
| 2024-10-10 | 33.00 |
| 2024-10-09 | 32.48 |
| 2024-10-08 | 34.56 |
| 2024-10-07 | 41.87 |
| 2024-10-04 | 41.34 |
| 2024-10-03 | 44.99 |
| 2024-10-02 | 45.52 |
| 2024-09-30 | 45.52 |
| 2024-09-27 | 44.99 |
| 2024-09-26 | 45.52 |
| 2024-09-25 | 48.65 |
| 2024-09-24 | 45.52 |
| 2024-09-23 | 44.99 |
| 2024-09-20 | 40.82 |
| 2024-09-19 | 40.30 |
| 2024-09-17 | 42.91 |
| 2024-09-16 | 34.56 |
| 2024-09-13 | 35.61 |
| 2024-09-12 | 35.61 |
| 2024-09-11 | 35.61 |
| 2024-09-10 | 36.13 |
| 2024-09-09 | 36.65 |
| 2024-09-05 | 34.04 |
| 2024-09-04 | 36.13 |
| 2024-09-03 | 39.26 |
| 2024-09-02 | 38.21 |
| 2024-08-30 | 40.30 |
| 2024-08-29 | 36.65 |
| 2024-08-28 | 41.87 |
| 2024-08-27 | 41.87 |
| 2024-08-26 | 41.87 |
| 2024-08-23 | 41.87 |
| 2024-08-22 | 41.34 |
| 2024-08-21 | 39.78 |
| 2024-08-20 | 44.99 |
| 2024-08-19 | 48.12 |
| 2024-08-16 | 48.12 |
| 2024-08-15 | 50.73 |
| 2024-08-14 | 50.21 |
| 2024-08-13 | 50.21 |
| 2024-08-12 | 50.73 |
| 2024-08-09 | 49.17 |
| 2024-08-08 | 44.47 |
| 2024-08-07 | 44.47 |
| 2024-08-06 | 49.69 |
| 2024-08-05 | 49.69 |
| 2024-08-02 | 46.56 |
| 2024-08-01 | 49.17 |
| 2024-07-31 | 49.17 |
| 2024-07-30 | 49.17 |
| 2024-07-29 | 49.17 |
| 2024-07-26 | 50.21 |
| 2024-07-25 | 50.73 |
| 2024-07-24 | 48.65 |
| 2024-07-23 | 48.65 |
| 2024-07-22 | 53.86 |
| 2024-07-19 | 48.65 |
| 2024-07-18 | 48.12 |
| 2024-07-17 | 50.21 |
| 2024-07-16 | 46.04 |
| 2024-07-15 | 46.04 |
| 2024-07-12 | 46.04 |
| 2024-07-11 | 44.99 |
| 2024-07-10 | 45.52 |
| 2024-07-09 | 49.17 |
| 2024-07-08 | 51.25 |
| 2024-07-05 | 46.04 |
| 2024-07-04 | 46.04 |
| 2024-07-03 | 46.04 |
| 2024-07-02 | 47.60 |
| 2024-06-28 | 48.12 |
| 2024-06-27 | 46.04 |
| 2024-06-26 | 41.34 |
| 2024-06-25 | 43.43 |
| 2024-06-24 | 38.74 |
| 2024-06-21 | 38.74 |
| 2024-06-20 | 39.26 |
| 2024-06-19 | 49.17 |
| 2024-06-18 | 41.87 |
| 2024-06-17 | 40.30 |
| 2024-06-14 | 30.39 |
| 2024-06-13 | 30.39 |
| 2024-06-12 | 30.39 |
| 2024-06-11 | 30.39 |
| 2024-06-07 | 30.91 |
| 2024-06-06 | 31.43 |
| 2024-06-05 | 32.48 |
| 2024-06-04 | 33.52 |
| 2024-06-03 | 36.13 |
| 2024-05-31 | 40.30 |
| 2024-05-30 | 46.04 |
| 2024-05-29 | 42.91 |
| 2024-05-28 | 43.43 |
| 2024-05-27 | 43.43 |
| 2024-05-24 | 35.61 |
| 2024-05-23 | 35.61 |
| 2024-05-22 | 34.04 |
| 2024-05-21 | 35.61 |
| 2024-05-20 | 35.09 |
| 2024-05-17 | 35.61 |
| 2024-05-16 | 35.61 |
| 2024-05-14 | 35.61 |
| 2024-05-13 | 35.61 |
| 2024-05-10 | 35.61 |
| 2024-05-09 | 35.61 |
| 2024-05-08 | 39.78 |
| 2024-05-07 | 39.78 |
| 2024-05-06 | 38.21 |
| 2024-05-03 | 29.35 |
| 2024-05-02 | 29.35 |
| 2024-04-30 | 29.35 |
| 2024-04-29 | 29.35 |
| 2024-04-26 | 28.83 |
| 2024-04-25 | 29.35 |
| 2024-04-24 | 29.87 |
| 2024-04-23 | 30.39 |
| 2024-04-22 | 30.39 |
| 2024-04-19 | 30.39 |
| 2024-04-18 | 30.39 |
| 2024-04-17 | 30.39 |
| 2024-04-16 | 30.39 |
| 2024-04-15 | 30.39 |
| 2024-04-12 | 31.43 |
| 2024-04-11 | 31.96 |
| 2024-04-10 | 31.43 |
| 2024-04-09 | 31.43 |
| 2024-04-08 | 34.56 |
| 2024-04-05 | 37.69 |
| 2024-04-03 | 38.21 |
| 2024-04-02 | 34.56 |
| 2024-03-28 | 37.69 |
| 2024-03-27 | 38.21 |
| 2024-03-26 | 38.74 |
| 2024-03-25 | 40.30 |
| 2024-03-22 | 43.95 |
| 2024-03-21 | 40.82 |
| 2024-03-20 | 32.48 |
| 2024-03-19 | 32.48 |
| 2024-03-18 | 32.48 |
| 2024-03-15 | 32.48 |
| 2024-03-14 | 32.48 |
| 2024-03-13 | 32.48 |
| 2024-03-12 | 32.48 |
| 2024-03-11 | 31.96 |
| 2024-03-08 | 33.52 |
| 2024-03-07 | 32.48 |
| 2024-03-06 | 36.65 |
| 2024-03-05 | 37.69 |
| 2024-03-04 | 36.13 |
| 2024-03-01 | 37.69 |
| 2024-02-29 | 35.09 |
| 2024-02-28 | 36.65 |
| 2024-02-27 | 35.61 |
| 2024-02-26 | 38.21 |
| 2024-02-23 | 43.43 |
| 2024-02-22 | 44.99 |
| 2024-02-21 | 50.21 |
| 2024-02-20 | 50.73 |
| 2024-02-19 | 53.34 |
| 2024-02-16 | 53.34 |
| 2024-02-15 | 55.43 |
| 2024-02-14 | 54.90 |
| 2024-02-09 | 53.86 |
| 2024-02-08 | 51.25 |
| 2024-02-07 | 53.34 |
| 2024-02-06 | 50.73 |
| 2024-02-05 | 52.82 |
| 2024-02-02 | 53.86 |
| 2024-02-01 | 51.25 |
| 2024-01-31 | 53.34 |
| 2024-01-30 | 53.34 |
| 2024-01-29 | 55.43 |
| 2024-01-26 | 53.86 |
| 2024-01-25 | 51.25 |
| 2024-01-24 | 50.73 |
| 2024-01-23 | 50.21 |
| 2024-01-22 | 46.04 |
| 2024-01-19 | 51.25 |
| 2024-01-18 | 50.21 |
| 2024-01-17 | 48.65 |
| 2024-01-16 | 48.65 |
| 2024-01-15 | 48.65 |
| 2024-01-12 | 49.69 |
| 2024-01-11 | 50.21 |
| 2024-01-10 | 50.21 |
| 2024-01-09 | 51.25 |
| 2024-01-08 | 50.21 |
| 2024-01-05 | 50.21 |
| 2024-01-04 | 50.21 |
| 2024-01-03 | 52.30 |
| 2024-01-02 | 49.69 |
| 2023-12-29 | 50.21 |
| 2023-12-28 | 49.69 |
| 2023-12-27 | 48.12 |
| 2023-12-22 | 48.12 |
| 2023-12-21 | 46.04 |
| 2023-12-20 | 45.52 |
| 2023-12-19 | 44.99 |
| 2023-12-18 | 43.43 |
| 2023-12-15 | 45.52 |
| 2023-12-14 | 47.08 |
| 2023-12-13 | 48.65 |
| 2023-12-12 | 49.69 |
| 2023-12-11 | 46.04 |
| 2023-12-08 | 49.17 |
| 2023-12-07 | 46.04 |
| 2023-12-06 | 49.17 |
| 2023-12-05 | 48.65 |
| 2023-12-04 | 48.65 |
| 2023-12-01 | 48.65 |
| 2023-11-30 | 48.65 |
| 2023-11-29 | 46.56 |
| 2023-11-28 | 50.21 |
| 2023-11-27 | 44.99 |
| 2023-11-24 | 40.82 |
| 2023-11-23 | 46.04 |
| 2023-11-22 | 43.43 |
| 2023-11-21 | 43.43 |
| 2023-11-20 | 41.87 |
| 2023-11-17 | 44.47 |
| 2023-11-16 | 44.99 |
| 2023-11-15 | 44.99 |
| 2023-11-14 | 40.82 |
| 2023-11-13 | 39.78 |
| 2023-11-10 | 36.65 |
| 2023-11-09 | 36.65 |
| 2023-11-08 | 31.43 |
| 2023-11-07 | 35.61 |
| 2023-11-06 | 35.61 |
| 2023-11-03 | 37.69 |
| 2023-11-02 | 38.74 |
| 2023-11-01 | 39.78 |
| 2023-10-31 | 40.82 |
| 2023-10-30 | 41.34 |
| 2023-10-27 | 41.34 |
| 2023-10-26 | 40.82 |
| 2023-10-25 | 39.26 |
| 2023-10-24 | 33.52 |
| 2023-10-20 | 36.13 |
| 2023-10-19 | 36.65 |
| 2023-10-18 | 41.87 |
| 2023-10-17 | 41.34 |
| 2023-10-16 | 41.34 |
| 2023-10-13 | 43.43 |
| 2023-10-12 | 43.43 |
| 2023-10-11 | 43.95 |
| 2023-10-10 | 43.43 |
| 2023-10-09 | 42.39 |
| 2023-10-06 | 41.87 |
| 2023-10-05 | 41.87 |
| 2023-10-04 | 41.34 |
| 2023-10-03 | 42.39 |
| 2023-09-29 | 43.43 |
| 2023-09-28 | 41.87 |
| 2023-09-27 | 43.43 |
| 2023-09-26 | 43.43 |
| 2023-09-25 | 43.43 |
| 2023-09-22 | 43.43 |
| 2023-09-21 | 43.95 |
| 2023-09-20 | 43.95 |
| 2023-09-19 | 43.95 |
| 2023-09-18 | 43.95 |
| 2023-09-15 | 43.95 |
| 2023-09-14 | 43.95 |
| 2023-09-13 | 43.95 |
| 2023-09-12 | 43.43 |
| 2023-09-11 | 43.43 |
| 2023-09-07 | 43.95 |
| 2023-09-06 | 43.95 |
| 2023-09-05 | 43.95 |
| 2023-09-04 | 43.95 |
| 2023-08-31 | 44.47 |
| 2023-08-30 | 44.99 |
| 2023-08-29 | 46.04 |
| 2023-08-28 | 45.52 |
| 2023-08-25 | 42.39 |
| 2023-08-24 | 46.56 |
| 2023-08-23 | 43.43 |
| 2023-08-22 | 41.34 |
| 2023-08-21 | 44.47 |
| 2023-08-18 | 45.52 |
| 2023-08-17 | 46.04 |
| 2023-08-16 | 48.12 |
| 2023-08-15 | 51.78 |
| 2023-08-14 | 56.47 |
| 2023-08-11 | 56.47 |
| 2023-08-10 | 58.03 |
| 2023-08-09 | 59.08 |
| 2023-08-08 | 59.08 |
| 2023-08-07 | 59.08 |
| 2023-08-04 | 60.64 |
| 2023-08-03 | 60.64 |
| 2023-08-02 | 60.64 |
| 2023-08-01 | 60.64 |
| 2023-07-31 | 61.16 |
| 2023-07-28 | 62.73 |
| 2023-07-27 | 62.73 |
| 2023-07-26 | 65.34 |
| 2023-07-25 | 65.86 |
| 2023-07-24 | 66.90 |
| 2023-07-21 | 68.47 |
| 2023-07-20 | 69.51 |
| 2023-07-19 | 67.42 |
| 2023-07-18 | 68.47 |
| 2023-07-14 | 69.51 |
| 2023-07-13 | 73.16 |
| 2023-07-12 | 74.20 |
| 2023-07-11 | 74.20 |
| 2023-07-10 | 71.59 |
| 2023-07-07 | 77.33 |
| 2023-07-06 | 77.33 |
| 2023-07-05 | 79.42 |
| 2023-07-04 | 87.76 |
| 2023-07-03 | 78.37 |
| 2023-06-30 | 72.12 |
| 2023-06-29 | 56.47 |
| 2023-06-28 | 56.47 |
| 2023-06-27 | 56.47 |
| 2023-06-26 | 56.47 |
| 2023-06-23 | 56.47 |
| 2023-06-21 | 56.47 |
| 2023-06-20 | 56.47 |
| 2023-06-19 | 56.47 |
| 2023-06-16 | 56.47 |
| 2023-06-15 | 56.47 |
| 2023-06-14 | 55.43 |
| 2023-06-13 | 55.95 |
| 2023-06-12 | 56.99 |
| 2023-06-09 | 56.47 |
| 2023-06-08 | 56.47 |
| 2023-06-07 | 56.47 |
| 2023-06-06 | 56.47 |
| 2023-06-05 | 56.99 |
| 2023-06-02 | 57.51 |
| 2023-06-01 | 56.47 |
| 2023-05-31 | 54.38 |
| 2023-05-30 | 58.56 |
| 2023-05-29 | 58.03 |
| 2023-05-25 | 56.99 |
| 2023-05-24 | 58.56 |
| 2023-05-23 | 60.12 |
| 2023-05-22 | 60.64 |
| 2023-05-19 | 56.99 |
| 2023-05-18 | 59.08 |
| 2023-05-17 | 59.08 |
| 2023-05-16 | 59.60 |
| 2023-05-15 | 60.12 |
| 2023-05-12 | 61.16 |
| 2023-05-11 | 61.68 |
| 2023-05-10 | 61.68 |
| 2023-05-09 | 60.12 |
| 2023-05-08 | 62.21 |
| 2023-05-05 | 61.68 |
| 2023-05-04 | 61.68 |
| 2023-05-03 | 62.73 |
| 2023-05-02 | 62.73 |
| 2023-04-28 | 61.68 |
| 2023-04-27 | 59.08 |
| 2023-04-26 | 55.95 |
| 2023-04-25 | 56.47 |
| 2023-04-24 | 56.47 |
| 2023-04-21 | 56.99 |
| 2023-04-20 | 58.03 |
| 2023-04-19 | 55.43 |
| 2023-04-18 | 58.03 |
| 2023-04-17 | 56.47 |
| 2023-04-14 | 56.47 |
| 2023-04-13 | 56.47 |
| 2023-04-12 | 57.51 |
| 2023-04-11 | 58.03 |
| 2023-04-06 | 58.03 |
| 2023-04-04 | 59.08 |
| 2023-04-03 | 61.16 |
| 2023-03-31 | 62.73 |
| 2023-03-30 | 64.29 |
| 2023-03-29 | 66.38 |
| 2023-03-28 | 64.81 |
| 2023-03-27 | 63.25 |
| 2023-03-24 | 64.29 |
| 2023-03-23 | 62.73 |
| 2023-03-22 | 65.34 |
| 2023-03-21 | 67.42 |
| 2023-03-20 | 63.77 |
| 2023-03-17 | 66.90 |
| 2023-03-16 | 65.86 |
| 2023-03-15 | 66.38 |
| 2023-03-14 | 66.38 |
| 2023-03-13 | 67.94 |
| 2023-03-10 | 67.94 |
| 2023-03-09 | 68.99 |
| 2023-03-08 | 69.51 |
| 2023-03-07 | 69.51 |
| 2023-03-06 | 71.59 |
| 2023-03-03 | 68.99 |
| 2023-03-02 | 68.99 |
| 2023-03-01 | 66.90 |
| 2023-02-28 | 65.86 |
| 2023-02-27 | 71.07 |
| 2023-02-24 | 67.42 |
| 2023-02-23 | 68.99 |
| 2023-02-22 | 68.99 |
| 2023-02-21 | 66.38 |
| 2023-02-20 | 74.20 |
| 2023-02-17 | 74.20 |
| 2023-02-16 | 76.29 |
| 2023-02-15 | 75.77 |
| 2023-02-14 | 74.20 |
| 2023-02-13 | 73.68 |
| 2023-02-10 | 74.20 |
| 2023-02-09 | 71.59 |
| 2023-02-08 | 76.29 |
| 2023-02-07 | 75.25 |
| 2023-02-06 | 72.64 |
| 2023-02-03 | 75.25 |
| 2023-02-02 | 73.16 |
| 2023-02-01 | 73.16 |
| 2023-01-31 | 73.16 |
| 2023-01-30 | 71.07 |
| 2023-01-27 | 72.12 |
| 2023-01-26 | 72.12 |
| 2023-01-20 | 72.12 |
| 2023-01-19 | 72.12 |
| 2023-01-18 | 73.16 |
| 2023-01-17 | 66.90 |
| 2023-01-16 | 66.90 |
| 2023-01-13 | 68.99 |
| 2023-01-12 | 67.42 |
| 2023-01-11 | 71.59 |
| 2023-01-10 | 66.90 |
| 2023-01-09 | 67.42 |
| 2023-01-06 | 66.90 |
| 2023-01-05 | 66.38 |
| 2023-01-04 | 65.34 |
| 2023-01-03 | 61.68 |
| 2022-12-30 | 66.90 |
| 2022-12-29 | 66.90 |
| 2022-12-28 | 64.81 |
| 2022-12-23 | 46.04 |
| 2022-12-22 | 44.99 |
| 2022-12-21 | 39.78 |
| 2022-12-20 | 40.82 |
| 2022-12-19 | 42.39 |
| 2022-12-16 | 46.04 |
| 2022-12-15 | 43.43 |
| 2022-12-14 | 51.25 |
| 2022-12-13 | 48.65 |
| 2022-12-12 | 45.52 |
| 2022-12-09 | 46.04 |
| 2022-12-08 | 42.91 |
| 2022-12-07 | 43.43 |
| 2022-12-06 | 37.69 |
| 2022-12-05 | 35.61 |
| 2022-12-02 | 30.39 |
| 2022-12-01 | 30.91 |
| 2022-11-30 | 28.83 |
| 2022-11-29 | 29.35 |
| 2022-11-28 | 31.96 |
| 2022-11-25 | 30.39 |
| 2022-11-24 | 30.39 |
| 2022-11-23 | 29.35 |
| 2022-11-22 | 31.43 |
| 2022-11-21 | 31.43 |
| 2022-11-18 | 30.91 |
| 2022-11-17 | 33.52 |
| 2022-11-16 | 34.56 |
| 2022-11-15 | 33.00 |
| 2022-11-14 | 31.43 |
| 2022-11-11 | 30.91 |
| 2022-11-10 | 30.39 |
| 2022-11-09 | 30.39 |
| 2022-11-08 | 29.87 |
| 2022-11-07 | 33.52 |
| 2022-11-04 | 30.39 |
| 2022-11-03 | 30.39 |
| 2022-11-02 | 32.48 |
| 2022-11-01 | 33.00 |
| 2022-10-31 | 33.00 |
| 2022-10-28 | 29.35 |
| 2022-10-27 | 29.35 |
| 2022-10-26 | 29.35 |
| 2022-10-25 | 28.83 |
| 2022-10-24 | 28.30 |
| 2022-10-21 | 31.43 |
| 2022-10-20 | 33.52 |
| 2022-10-19 | 37.69 |
| 2022-10-18 | 39.78 |
| 2022-10-17 | 40.82 |
| 2022-10-14 | 43.43 |
| 2022-10-13 | 43.43 |
| 2022-10-12 | 44.47 |
| 2022-10-11 | 53.86 |
| 2022-10-10 | 51.25 |
| 2022-10-07 | 53.86 |
| 2022-10-06 | 53.86 |
| 2022-10-05 | 53.86 |
| 2022-10-03 | 53.86 |
| 2022-09-30 | 52.82 |
| 2022-09-29 | 51.25 |
| 2022-09-28 | 53.34 |
| 2022-09-27 | 60.12 |
| 2022-09-26 | 55.95 |
| 2022-09-23 | 52.30 |
| 2022-09-22 | 53.86 |
| 2022-09-21 | 54.90 |
| 2022-09-20 | 51.25 |
| 2022-09-19 | 57.51 |
| 2022-09-16 | 53.34 |
| 2022-09-15 | 56.47 |
| 2022-09-14 | 56.47 |
| 2022-09-13 | 56.47 |
| 2022-09-09 | 57.51 |
| 2022-09-08 | 59.08 |
| 2022-09-07 | 59.60 |
| 2022-09-06 | 58.03 |
| 2022-09-05 | 59.08 |
| 2022-09-02 | 59.08 |
| 2022-09-01 | 59.08 |
| 2022-08-31 | 61.68 |
| 2022-08-30 | 71.59 |
| 2022-08-29 | 70.55 |
| 2022-08-26 | 70.55 |
| 2022-08-25 | 72.12 |
| 2022-08-24 | 65.86 |
| 2022-08-23 | 70.55 |
| 2022-08-22 | 70.03 |
| 2022-08-19 | 68.47 |
| 2022-08-18 | 64.81 |
| 2022-08-17 | 64.81 |
| 2022-08-16 | 65.34 |
| 2022-08-15 | 65.34 |
| 2022-08-12 | 65.34 |
| 2022-08-11 | 64.81 |
| 2022-08-10 | 64.29 |
| 2022-08-09 | 65.34 |
| 2022-08-08 | 63.77 |
| 2022-08-05 | 65.86 |
| 2022-08-04 | 67.94 |
| 2022-08-03 | 67.94 |
| 2022-08-02 | 67.42 |
| 2022-08-01 | 70.55 |
| 2022-07-29 | 71.07 |
| 2022-07-28 | 71.07 |
| 2022-07-27 | 72.12 |
| 2022-07-26 | 72.12 |
| 2022-07-25 | 71.07 |
| 2022-07-22 | 71.59 |
| 2022-07-21 | 68.99 |
| 2022-07-20 | 69.51 |
| 2022-07-19 | 68.99 |
| 2022-07-18 | 69.51 |
| 2022-07-15 | 65.86 |
| 2022-07-14 | 66.90 |
| 2022-07-13 | 65.34 |
| 2022-07-12 | 62.21 |
| 2022-07-11 | 62.21 |
| 2022-07-08 | 63.77 |
| 2022-07-07 | 65.86 |
| 2022-07-06 | 67.94 |
| 2022-07-05 | 67.42 |
| 2022-07-04 | 66.90 |
| 2022-06-30 | 68.47 |
| 2022-06-29 | 67.94 |
| 2022-06-28 | 64.29 |
| 2022-06-27 | 64.29 |
| 2022-06-24 | 64.29 |
| 2022-06-23 | 64.29 |
| 2022-06-22 | 64.29 |
| 2022-06-21 | 64.29 |
| 2022-06-20 | 64.29 |
| 2022-06-17 | 64.29 |
| 2022-06-16 | 64.29 |
| 2022-06-15 | 66.90 |
| 2022-06-14 | 66.38 |
| 2022-06-13 | 66.90 |
| 2022-06-10 | 66.38 |
| 2022-06-09 | 66.90 |
| 2022-06-08 | 66.90 |
| 2022-06-07 | 64.81 |
| 2022-06-06 | 65.34 |
| 2022-06-02 | 65.86 |
| 2022-06-01 | 65.86 |
| 2022-05-31 | 64.29 |
| 2022-05-30 | 64.29 |
| 2022-05-27 | 60.12 |
| 2022-05-26 | 56.99 |
| 2022-05-25 | 58.03 |
| 2022-05-24 | 60.12 |
| 2022-05-23 | 58.03 |
| 2022-05-20 | 56.47 |
| 2022-05-19 | 60.12 |
| 2022-05-18 | 64.29 |
| 2022-05-17 | 63.77 |
| 2022-05-16 | 64.29 |
| 2022-05-13 | 63.25 |
| 2022-05-12 | 63.25 |
| 2022-05-11 | 72.12 |
| 2022-05-10 | 62.73 |
| 2022-05-06 | 62.73 |
| 2022-05-05 | 63.77 |
| 2022-05-04 | 66.38 |
| 2022-05-03 | 66.38 |
| 2022-04-29 | 67.94 |
| 2022-04-28 | 67.94 |
| 2022-04-27 | 67.94 |
| 2022-04-26 | 67.94 |
| 2022-04-25 | 66.38 |
| 2022-04-22 | 66.38 |
| 2022-04-21 | 66.38 |
| 2022-04-20 | 66.38 |
| 2022-04-19 | 66.38 |
| 2022-04-14 | 66.38 |
| 2022-04-13 | 64.81 |
| 2022-04-12 | 72.12 |
| 2022-04-11 | 68.99 |
| 2022-04-08 | 72.12 |
| 2022-04-07 | 66.90 |
| 2022-04-06 | 66.90 |
| 2022-04-04 | 64.29 |
| 2022-04-01 | 66.90 |
| 2022-03-31 | 67.42 |
| 2022-03-30 | 67.42 |
| 2022-03-29 | 72.12 |
| 2022-03-28 | 73.16 |
| 2022-03-25 | 66.38 |
| 2022-03-24 | 65.86 |
| 2022-03-23 | 64.81 |
| 2022-03-22 | 64.29 |
| 2022-03-21 | 64.29 |
| 2022-03-18 | 62.21 |
| 2022-03-17 | 62.21 |
| 2022-03-16 | 59.60 |
| 2022-03-15 | 56.99 |
| 2022-03-14 | 65.86 |
| 2022-03-11 | 65.86 |
| 2022-03-10 | 66.90 |
| 2022-03-09 | 66.90 |
| 2022-03-08 | 66.90 |
| 2022-03-07 | 67.94 |
| 2022-03-04 | 69.51 |
| 2022-03-03 | 69.51 |
| 2022-03-02 | 69.51 |
| 2022-03-01 | 70.03 |
| 2022-02-28 | 67.94 |
| 2022-02-25 | 72.12 |
| 2022-02-24 | 72.12 |
| 2022-02-23 | 72.12 |
| 2022-02-22 | 68.99 |
| 2022-02-21 | 68.47 |
| 2022-02-18 | 74.72 |
| 2022-02-17 | 71.59 |
| 2022-02-16 | 71.59 |
| 2022-02-15 | 69.51 |
| 2022-02-14 | 69.51 |
| 2022-02-11 | 71.59 |
| 2022-02-10 | 72.12 |
| 2022-02-09 | 73.68 |
| 2022-02-08 | 71.59 |
| 2022-02-07 | 70.03 |
| 2022-02-04 | 68.47 |
| 2022-01-31 | 67.94 |
| 2022-01-28 | 68.47 |
| 2022-01-27 | 70.03 |
| 2022-01-26 | 71.59 |
| 2022-01-25 | 65.34 |
| 2022-01-24 | 66.38 |
| 2022-01-21 | 66.90 |
| 2022-01-20 | 65.86 |
| 2022-01-19 | 65.34 |
| 2022-01-18 | 64.29 |
| 2022-01-17 | 63.25 |
| 2022-01-14 | 62.73 |
| 2022-01-13 | 64.29 |
| 2022-01-12 | 65.34 |
| 2022-01-11 | 65.86 |
| 2022-01-10 | 65.86 |
| 2022-01-07 | 60.12 |
| 2022-01-06 | 61.16 |
| 2022-01-05 | 59.60 |
| 2022-01-04 | 59.60 |
| 2022-01-03 | 60.64 |
| 2021-12-31 | 59.60 |
| 2021-12-30 | 62.21 |
| 2021-12-29 | 63.25 |
| 2021-12-28 | 61.68 |
| 2021-12-24 | 60.64 |
| 2021-12-23 | 61.16 |
| 2021-12-22 | 59.60 |
| 2021-12-21 | 58.56 |
| 2021-12-20 | 58.03 |
| 2021-12-17 | 58.56 |
| 2021-12-16 | 60.64 |
| 2021-12-15 | 60.64 |
| 2021-12-14 | 60.64 |
| 2021-12-13 | 61.16 |
| 2021-12-10 | 62.73 |
| 2021-12-09 | 61.16 |
| 2021-12-08 | 59.60 |
| 2021-12-07 | 64.29 |
| 2021-12-06 | 60.64 |
| 2021-12-03 | 61.68 |
| 2021-12-02 | 61.68 |
| 2021-12-01 | 60.12 |
| 2021-11-30 | 59.60 |
| 2021-11-29 | 59.60 |
| 2021-11-26 | 63.25 |
| 2021-11-25 | 66.90 |
| 2021-11-24 | 64.29 |
| 2021-11-23 | 66.90 |
| 2021-11-22 | 66.90 |
| 2021-11-19 | 66.90 |
| 2021-11-18 | 63.77 |
| 2021-11-17 | 64.81 |
| 2021-11-16 | 64.81 |
| 2021-11-15 | 63.25 |
| 2021-11-12 | 72.64 |
| 2021-11-11 | 72.64 |
| 2021-11-10 | 71.59 |
| 2021-11-09 | 70.55 |
| 2021-11-08 | 64.81 |
| 2021-11-05 | 69.51 |
| 2021-11-04 | 72.12 |
| 2021-11-03 | 66.90 |
| 2021-11-02 | 62.73 |
| 2021-11-01 | 62.73 |
| 2021-10-29 | 66.90 |
| 2021-10-28 | 62.73 |
| 2021-10-27 | 62.73 |
| 2021-10-26 | 66.90 |
| 2021-10-25 | 66.90 |
| 2021-10-22 | 70.55 |
| 2021-10-21 | 73.16 |
| 2021-10-20 | 73.16 |
| 2021-10-19 | 66.90 |
| 2021-10-18 | 69.51 |
| 2021-10-15 | 68.99 |
| 2021-10-12 | 69.51 |
| 2021-10-11 | 69.51 |
| 2021-10-08 | 74.20 |
| 2021-10-07 | 74.72 |
| 2021-10-06 | 71.59 |
| 2021-10-05 | 70.03 |
| 2021-10-04 | 61.16 |
| 2021-09-30 | 61.68 |
| 2021-09-29 | 61.68 |
| 2021-09-28 | 63.25 |
| 2021-09-27 | 63.77 |
| 2021-09-24 | 66.38 |
| 2021-09-23 | 71.07 |
| 2021-09-21 | 72.64 |
| 2021-09-20 | 77.33 |
| 2021-09-17 | 79.94 |
| 2021-09-16 | 78.37 |
| 2021-09-15 | 83.59 |
| 2021-09-14 | 86.20 |
| 2021-09-13 | 85.16 |
| 2021-09-10 | 82.55 |
| 2021-09-09 | 87.76 |
| 2021-09-08 | 85.16 |
| 2021-09-07 | 86.20 |
| 2021-09-06 | 84.63 |
| 2021-09-03 | 85.16 |
| 2021-09-02 | 84.11 |
| 2021-09-01 | 81.50 |
| 2021-08-31 | 83.07 |
| 2021-08-30 | 88.28 |
| 2021-08-27 | 91.94 |
| 2021-08-26 | 95.06 |
| 2021-08-25 | 93.50 |
| 2021-08-24 | 97.15 |
| 2021-08-23 | 95.06 |
| 2021-08-20 | 98.19 |
| 2021-08-19 | 100.80 |
| 2021-08-18 | 102.37 |
| 2021-08-17 | 103.41 |
| 2021-08-16 | 103.93 |
| 2021-08-13 | 103.93 |
| 2021-08-12 | 104.45 |
| 2021-08-11 | 104.45 |
| 2021-08-10 | 104.97 |
| 2021-08-09 | 104.97 |
| 2021-08-06 | 104.45 |
| 2021-08-05 | 104.97 |
| 2021-08-04 | 105.50 |
| 2021-08-03 | 105.50 |
| 2021-08-02 | 105.50 |
| 2021-07-30 | 106.54 |
| 2021-07-29 | 106.54 |
| 2021-07-28 | 103.41 |
| 2021-07-27 | 105.50 |
| 2021-07-26 | 108.63 |
| 2021-07-23 | 108.63 |
| 2021-07-22 | 111.23 |
| 2021-07-21 | 108.63 |
| 2021-07-20 | 109.15 |
| 2021-07-19 | 109.67 |
| 2021-07-16 | 110.71 |
| 2021-07-15 | 113.84 |
| 2021-07-14 | 113.32 |
| 2021-07-13 | 113.84 |
| 2021-07-12 | 113.84 |
| 2021-07-09 | 110.71 |
| 2021-07-08 | 110.19 |
| 2021-07-07 | 111.23 |
| 2021-07-06 | 111.23 |
| 2021-07-05 | 111.23 |
| 2021-07-02 | 112.80 |
| 2021-06-30 | 117.49 |
| 2021-06-29 | 113.32 |
| 2021-06-28 | 112.80 |
| 2021-06-25 | 111.23 |
| 2021-06-24 | 110.71 |
| 2021-06-23 | 110.71 |
| 2021-06-22 | 109.67 |
| 2021-06-21 | 112.80 |
| 2021-06-18 | 111.23 |
| 2021-06-17 | 113.84 |
| 2021-06-16 | 113.84 |
| 2021-06-15 | 112.80 |
| 2021-06-11 | 113.32 |
| 2021-06-10 | 113.84 |
| 2021-06-09 | 112.28 |
| 2021-06-08 | 113.32 |
| 2021-06-07 | 112.80 |
| 2021-06-04 | 113.32 |
| 2021-06-03 | 112.28 |
| 2021-06-02 | 112.28 |
| 2021-06-01 | 111.23 |
| 2021-05-31 | 112.28 |
| 2021-05-28 | 111.23 |
| 2021-05-27 | 110.19 |
| 2021-05-26 | 112.28 |
| 2021-05-25 | 111.23 |
| 2021-05-24 | 111.23 |
| 2021-05-21 | 111.75 |
| 2021-05-20 | 108.63 |
| 2021-05-18 | 108.63 |
| 2021-05-17 | 104.45 |
| 2021-05-14 | 102.37 |
| 2021-05-13 | 105.50 |
| 2021-05-12 | 112.28 |
| 2021-05-11 | 110.19 |
| 2021-05-10 | 107.58 |
| 2021-05-07 | 113.32 |
| 2021-05-06 | 113.32 |
| 2021-05-05 | 111.23 |
| 2021-05-04 | 111.23 |
| 2021-05-03 | 114.88 |
| 2021-04-30 | 115.93 |
| 2021-04-29 | 117.49 |
| 2021-04-28 | 119.06 |
| 2021-04-27 | 121.66 |
| 2021-04-26 | 120.10 |
| 2021-04-23 | 119.06 |
| 2021-04-22 | 119.06 |
| 2021-04-21 | 118.54 |
| 2021-04-20 | 113.84 |
| 2021-04-19 | 107.06 |
| 2021-04-16 | 107.06 |
| 2021-04-15 | 106.02 |
| 2021-04-14 | 106.02 |
| 2021-04-13 | 106.54 |
| 2021-04-12 | 99.24 |
| 2021-04-09 | 98.19 |
| 2021-04-08 | 87.76 |
| 2021-04-07 | 77.33 |
| 2021-04-01 | 71.59 |
| 2021-03-31 | 60.12 |
| 2021-03-30 | 60.12 |
| 2021-03-29 | 56.47 |
| 2021-03-26 | 55.43 |
| 2021-03-25 | 55.43 |
| 2021-03-24 | 54.38 |
| 2021-03-23 | 54.90 |
| 2021-03-22 | 55.43 |
| 2021-03-19 | 55.95 |
| 2021-03-18 | 56.99 |
| 2021-03-17 | 53.34 |
| 2021-03-16 | 56.47 |
| 2021-03-15 | 55.95 |
| 2021-03-12 | 55.43 |
| 2021-03-11 | 56.99 |
| 2021-03-10 | 56.47 |
| 2021-03-09 | 54.38 |
| 2021-03-08 | 54.38 |
| 2021-03-05 | 56.47 |
| 2021-03-04 | 58.56 |
| 2021-03-03 | 59.60 |
| 2021-03-02 | 58.03 |
| 2021-03-01 | 56.99 |
| 2021-02-26 | 59.08 |
| 2021-02-25 | 60.64 |
| 2021-02-24 | 59.60 |
| 2021-02-23 | 60.64 |
| 2021-02-22 | 57.51 |
| 2021-02-19 | 55.95 |
| 2021-02-18 | 52.82 |
| 2021-02-17 | 53.86 |
| 2021-02-16 | 50.73 |
| 2021-02-11 | 47.08 |
| 2021-02-10 | 46.04 |
| 2021-02-09 | 43.95 |
| 2021-02-08 | 44.47 |
| 2021-02-05 | 44.47 |
| 2021-02-04 | 44.47 |
| 2021-02-03 | 44.47 |
| 2021-02-02 | 44.47 |
| 2021-02-01 | 44.47 |
| 2021-01-29 | 46.04 |
| 2021-01-28 | 45.52 |
| 2021-01-27 | 44.99 |
| 2021-01-26 | 44.99 |
| 2021-01-25 | 45.52 |
| 2021-01-22 | 44.99 |
| 2021-01-21 | 46.04 |
| 2021-01-20 | 46.04 |
| 2021-01-19 | 44.99 |
| 2021-01-18 | 47.08 |
| 2021-01-15 | 45.52 |
| 2021-01-14 | 45.52 |
| 2021-01-13 | 44.47 |
| 2021-01-12 | 44.99 |
| 2021-01-11 | 43.43 |
| 2021-01-08 | 42.91 |
| 2021-01-07 | 42.91 |
| 2021-01-06 | 41.87 |
| 2021-01-05 | 41.87 |
| 2021-01-04 | 41.87 |
| 2020-12-31 | 42.39 |
| 2020-12-30 | 42.39 |
| 2020-12-29 | 41.87 |
| 2020-12-28 | 41.87 |
| 2020-12-24 | 41.34 |
| 2020-12-23 | 40.82 |
| 2020-12-22 | 39.78 |
| 2020-12-21 | 41.87 |
| 2020-12-18 | 38.21 |
| 2020-12-17 | 38.74 |
| 2020-12-16 | 38.74 |
| 2020-12-15 | 38.74 |
| 2020-12-14 | 41.34 |
| 2020-12-11 | 41.34 |
| 2020-12-10 | 41.87 |
| 2020-12-09 | 41.34 |
| 2020-12-08 | 40.82 |
| 2020-12-07 | 41.87 |
| 2020-12-04 | 42.91 |
| 2020-12-03 | 45.52 |
| 2020-12-02 | 47.08 |
| 2020-12-01 | 48.65 |
| 2020-11-30 | 41.87 |
| 2020-11-27 | 58.56 |
| 2020-11-26 | 57.51 |
| 2020-11-25 | 60.12 |
| 2020-11-24 | 58.03 |
| 2020-11-23 | 65.86 |
| 2020-11-20 | 71.59 |
| 2020-11-19 | 72.12 |
| 2020-11-18 | 70.03 |
| 2020-11-17 | 79.42 |
| 2020-11-16 | 76.29 |
| 2020-11-13 | 75.77 |
| 2020-11-12 | 71.07 |
| 2020-11-11 | 74.20 |
| 2020-11-10 | 73.16 |
| 2020-11-09 | 63.25 |
| 2020-11-06 | 65.86 |
| 2020-11-05 | 68.47 |
| 2020-11-04 | 67.94 |
| 2020-11-03 | 62.73 |
| 2020-11-02 | 61.68 |
| 2020-10-30 | 60.64 |
| 2020-10-29 | 64.29 |
| 2020-10-28 | 58.56 |
| 2020-10-27 | 57.51 |
| 2020-10-23 | 52.30 |
| 2020-10-22 | 50.21 |
| 2020-10-21 | 49.69 |
| 2020-10-20 | 49.69 |
| 2020-10-19 | 49.69 |
| 2020-10-16 | 50.73 |
| 2020-10-15 | 50.21 |
| 2020-10-14 | 52.82 |
| 2020-10-12 | 53.86 |
| 2020-10-09 | 53.86 |
| 2020-10-08 | 53.34 |
| 2020-10-07 | 50.73 |
| 2020-10-06 | 53.34 |
| 2020-10-05 | 51.78 |
| 2020-09-30 | 50.73 |
| 2020-09-29 | 50.73 |
| 2020-09-28 | 54.38 |
| 2020-09-25 | 51.78 |
| 2020-09-24 | 52.82 |
| 2020-09-23 | 51.78 |
| 2020-09-22 | 52.30 |
| 2020-09-21 | 58.56 |
| 2020-09-18 | 58.03 |
| 2020-09-17 | 55.43 |
| 2020-09-16 | 59.08 |
| 2020-09-15 | 58.56 |
| 2020-09-14 | 58.56 |
| 2020-09-11 | 58.03 |
| 2020-09-10 | 56.99 |
| 2020-09-09 | 57.51 |
| 2020-09-08 | 58.03 |
| 2020-09-07 | 54.90 |
| 2020-09-04 | 52.30 |
| 2020-09-03 | 46.56 |
| 2020-09-02 | 50.21 |
| 2020-09-01 | 50.21 |
| 2020-08-31 | 46.04 |
| 2020-08-28 | 49.69 |
| 2020-08-27 | 49.69 |
| 2020-08-26 | 51.25 |
| 2020-08-25 | 51.25 |
| 2020-08-24 | 52.82 |
| 2020-08-21 | 52.30 |
| 2020-08-20 | 52.30 |
| 2020-08-19 | 51.78 |
| 2020-08-18 | 50.73 |
| 2020-08-17 | 51.25 |
| 2020-08-14 | 50.73 |
| 2020-08-13 | 54.90 |
| 2020-08-12 | 51.78 |
| 2020-08-11 | 50.21 |
| 2020-08-10 | 48.65 |
| 2020-08-07 | 50.21 |
| 2020-08-06 | 54.38 |
| 2020-08-05 | 54.38 |
| 2020-08-04 | 53.86 |
| 2020-08-03 | 53.34 |
| 2020-07-31 | 48.65 |
| 2020-07-30 | 52.82 |
| 2020-07-29 | 49.69 |
| 2020-07-28 | 50.21 |
| 2020-07-27 | 51.78 |
| 2020-07-24 | 50.21 |
| 2020-07-23 | 51.25 |
| 2020-07-22 | 50.73 |
| 2020-07-21 | 51.78 |
| 2020-07-20 | 53.86 |
| 2020-07-17 | 59.08 |
| 2020-07-16 | 56.99 |
| 2020-07-15 | 58.56 |
| 2020-07-14 | 58.03 |
| 2020-07-13 | 60.64 |
| 2020-07-10 | 59.60 |
| 2020-07-09 | 60.12 |
| 2020-07-08 | 61.68 |
| 2020-07-07 | 64.29 |
| 2020-07-06 | 64.81 |
| 2020-07-03 | 65.34 |
| 2020-07-02 | 64.29 |
| 2020-06-30 | 59.60 |
| 2020-06-29 | 57.51 |
| 2020-06-26 | 59.08 |
| 2020-06-24 | 61.16 |
| 2020-06-23 | 60.12 |
| 2020-06-22 | 62.21 |
| 2020-06-19 | 65.86 |
| 2020-06-18 | 61.68 |
| 2020-06-17 | 58.56 |
| 2020-06-16 | 55.95 |
| 2020-06-15 | 56.47 |
| 2020-06-12 | 56.99 |
| 2020-06-11 | 57.51 |
| 2020-06-10 | 57.51 |
| 2020-06-09 | 59.05 |
| 2020-06-08 | 57.00 |
| 2020-06-05 | 55.47 |
| 2020-06-04 | 54.96 |
| 2020-06-03 | 59.56 |
| 2020-06-02 | 72.85 |
| 2020-06-01 | 72.85 |
| 2020-05-29 | 71.83 |
| 2020-05-28 | 54.96 |
| 2020-05-27 | 55.98 |
| 2020-05-26 | 55.47 |
| 2020-05-25 | 56.49 |
| 2020-05-22 | 54.44 |
| 2020-05-21 | 59.56 |
| 2020-05-20 | 57.00 |
| 2020-05-19 | 57.00 |
| 2020-05-18 | 62.11 |
| 2020-05-15 | 58.54 |
| 2020-05-14 | 60.07 |
| 2020-05-13 | 58.54 |
| 2020-05-12 | 60.58 |
| 2020-05-11 | 60.58 |
| 2020-05-08 | 60.07 |
| 2020-05-07 | 60.07 |
| 2020-05-06 | 64.16 |
| 2020-05-05 | 62.63 |
| 2020-05-04 | 63.65 |
| 2020-04-29 | 66.21 |
| 2020-04-28 | 65.69 |
| 2020-04-27 | 65.69 |
| 2020-04-24 | 64.16 |
| 2020-04-23 | 66.21 |
| 2020-04-22 | 66.72 |
| 2020-04-21 | 64.67 |
| 2020-04-20 | 68.76 |
| 2020-04-17 | 70.81 |
| 2020-04-16 | 65.69 |
| 2020-04-15 | 67.74 |
| 2020-04-14 | 63.65 |
| 2020-04-09 | 62.63 |
| 2020-04-08 | 60.07 |
| 2020-04-07 | 55.47 |
| 2020-04-06 | 55.98 |
| 2020-04-03 | 55.98 |
| 2020-04-02 | 55.47 |
| 2020-04-01 | 57.00 |
| 2020-03-31 | 58.54 |
| 2020-03-30 | 61.09 |
| 2020-03-27 | 65.69 |
| 2020-03-26 | 65.18 |
| 2020-03-25 | 67.74 |
| 2020-03-24 | 63.65 |
| 2020-03-23 | 68.25 |
| 2020-03-20 | 67.23 |
| 2020-03-19 | 57.51 |
| 2020-03-18 | 57.51 |
| 2020-03-17 | 67.23 |
| 2020-03-16 | 75.41 |
| 2020-03-13 | 74.90 |
| 2020-03-12 | 74.90 |
| 2020-03-11 | 73.88 |
| 2020-03-10 | 77.46 |
| 2020-03-09 | 82.06 |
| 2020-03-06 | 86.15 |
| 2020-03-05 | 84.62 |
| 2020-03-04 | 83.08 |
| 2020-03-03 | 77.97 |
| 2020-03-02 | 75.41 |
| 2020-02-28 | 77.46 |
| 2020-02-27 | 84.11 |
| 2020-02-26 | 91.26 |
| 2020-02-25 | 91.26 |
| 2020-02-24 | 90.24 |
| 2020-02-21 | 102.00 |
| 2020-02-20 | 101.49 |
| 2020-02-19 | 99.45 |
| 2020-02-18 | 99.45 |
| 2020-02-17 | 99.45 |
| 2020-02-14 | 98.42 |
| 2020-02-13 | 100.47 |
| 2020-02-12 | 96.89 |
| 2020-02-11 | 92.80 |
| 2020-02-10 | 92.80 |
| 2020-02-07 | 100.47 |
| 2020-02-06 | 100.47 |
| 2020-02-05 | 96.38 |
| 2020-02-04 | 100.98 |
| 2020-02-03 | 102.00 |
| 2020-01-31 | 98.42 |
| 2020-01-30 | 96.89 |
| 2020-01-29 | 106.61 |
| 2020-01-24 | 117.35 |
| 2020-01-23 | 113.77 |
| 2020-01-22 | 114.79 |
| 2020-01-21 | 120.41 |
| 2020-01-20 | 123.99 |
| 2020-01-17 | 125.53 |
| 2020-01-16 | 125.53 |
| 2020-01-15 | 125.02 |
| 2020-01-14 | 127.06 |
| 2020-01-13 | 126.04 |
| 2020-01-10 | 123.48 |
| 2020-01-09 | 123.48 |
| 2020-01-08 | 114.79 |
| 2020-01-07 | 122.46 |
| 2020-01-06 | 120.93 |
| 2020-01-03 | 123.99 |
| 2020-01-02 | 120.93 |
| 2019-12-31 | 120.93 |
| 2019-12-30 | 118.37 |
| 2019-12-27 | 114.28 |
| 2019-12-24 | 113.77 |
| 2019-12-23 | 111.21 |
| 2019-12-20 | 113.77 |
| 2019-12-19 | 113.77 |
| 2019-12-18 | 114.28 |
| 2019-12-17 | 112.23 |
| 2019-12-16 | 109.16 |
| 2019-12-13 | 112.74 |
| 2019-12-12 | 112.23 |
| 2019-12-11 | 111.21 |
| 2019-12-10 | 110.70 |
| 2019-12-09 | 109.68 |
| 2019-12-06 | 112.23 |
| 2019-12-05 | 107.12 |
| 2019-12-04 | 106.10 |
| 2019-12-03 | 107.12 |
| 2019-12-02 | 108.65 |
| 2019-11-29 | 106.61 |
| 2019-11-28 | 110.19 |
| 2019-11-27 | 108.65 |
| 2019-11-26 | 112.74 |
| 2019-11-25 | 106.61 |
| 2019-11-22 | 106.10 |
| 2019-11-21 | 107.12 |
| 2019-11-20 | 109.68 |
| 2019-11-19 | 110.19 |
| 2019-11-18 | 109.16 |
| 2019-11-15 | 109.68 |
| 2019-11-14 | 111.21 |
| 2019-11-13 | 117.86 |
| 2019-11-12 | 122.46 |
| 2019-11-11 | 122.46 |
| 2019-11-08 | 125.53 |
| 2019-11-07 | 125.02 |
| 2019-11-06 | 125.02 |
| 2019-11-05 | 125.02 |
| 2019-11-04 | 125.02 |
| 2019-11-01 | 125.02 |
| 2019-10-31 | 127.06 |
| 2019-10-30 | 125.02 |
| 2019-10-29 | 125.02 |
| 2019-10-28 | 125.02 |
| 2019-10-25 | 124.51 |
| 2019-10-24 | 124.51 |
| 2019-10-23 | 122.46 |
| 2019-10-22 | 122.46 |
| 2019-10-21 | 119.39 |
| 2019-10-18 | 125.02 |
| 2019-10-17 | 127.57 |
| 2019-10-16 | 130.13 |
| 2019-10-15 | 129.62 |
| 2019-10-14 | 127.57 |
| 2019-10-11 | 117.35 |
| 2019-10-10 | 118.37 |
| 2019-10-09 | 119.90 |
| 2019-10-08 | 113.51 |
| 2019-10-04 | 114.02 |
| 2019-10-03 | 115.03 |
| 2019-10-02 | 115.53 |
| 2019-09-30 | 109.46 |
| 2019-09-27 | 110.48 |
| 2019-09-26 | 110.48 |
| 2019-09-25 | 113.01 |
| 2019-09-24 | 107.44 |
| 2019-09-23 | 110.48 |
| 2019-09-20 | 115.53 |
| 2019-09-19 | 110.48 |
| 2019-09-18 | 116.55 |
| 2019-09-17 | 116.04 |
| 2019-09-16 | 117.05 |
| 2019-09-13 | 118.57 |
| 2019-09-12 | 113.51 |
| 2019-09-11 | 110.98 |
| 2019-09-10 | 108.96 |
| 2019-09-09 | 109.97 |
| 2019-09-06 | 116.04 |
| 2019-09-05 | 114.02 |
| 2019-09-04 | 119.08 |
| 2019-09-03 | 111.49 |
| 2019-09-02 | 111.49 |
| 2019-08-30 | 114.52 |
| 2019-08-29 | 121.10 |
| 2019-08-28 | 121.10 |
| 2019-08-27 | 120.59 |
| 2019-08-26 | 121.61 |
| 2019-08-23 | 119.08 |
| 2019-08-22 | 121.61 |
| 2019-08-21 | 125.65 |
| 2019-08-20 | 125.65 |
| 2019-08-19 | 125.15 |
| 2019-08-16 | 122.11 |
| 2019-08-15 | 125.15 |
| 2019-08-14 | 119.08 |
| 2019-08-13 | 124.64 |
| 2019-08-12 | 129.20 |
| 2019-08-09 | 135.77 |
| 2019-08-08 | 135.77 |
| 2019-08-07 | 135.77 |
| 2019-08-06 | 135.77 |
| 2019-08-05 | 135.77 |
| 2019-08-02 | 139.31 |
| 2019-08-01 | 140.33 |
| 2019-07-31 | 140.83 |
| 2019-07-30 | 144.37 |
| 2019-07-29 | 146.90 |
| 2019-07-26 | 143.36 |
| 2019-07-25 | 143.87 |
| 2019-07-24 | 143.36 |
| 2019-07-23 | 149.94 |
| 2019-07-22 | 150.45 |
| 2019-07-19 | 146.40 |
| 2019-07-18 | 149.94 |
| 2019-07-17 | 145.89 |
| 2019-07-16 | 149.94 |
| 2019-07-15 | 151.46 |
| 2019-07-12 | 147.41 |
| 2019-07-11 | 146.90 |
| 2019-07-10 | 145.39 |
| 2019-07-09 | 143.87 |
| 2019-07-08 | 143.87 |
| 2019-07-05 | 144.88 |
| 2019-07-04 | 146.90 |
| 2019-07-03 | 144.37 |
| 2019-07-02 | 144.88 |
| 2019-06-28 | 147.92 |
| 2019-06-27 | 146.40 |
| 2019-06-26 | 146.90 |
| 2019-06-25 | 146.40 |
| 2019-06-24 | 145.89 |
| 2019-06-21 | 145.89 |
| 2019-06-20 | 144.37 |
| 2019-06-19 | 145.39 |
| 2019-06-18 | 145.89 |
| 2019-06-17 | 144.88 |
| 2019-06-14 | 144.88 |
| 2019-06-13 | 145.39 |
| 2019-06-12 | 147.41 |
| 2019-06-11 | 147.41 |
| 2019-06-10 | 142.35 |
| 2019-06-06 | 141.34 |
| 2019-06-05 | 138.30 |
| 2019-06-04 | 135.77 |
| 2019-06-03 | 138.23 |
| 2019-05-31 | 136.76 |
| 2019-05-30 | 137.25 |
| 2019-05-29 | 135.28 |
| 2019-05-28 | 148.54 |
| 2019-05-27 | 140.19 |
| 2019-05-24 | 138.23 |
| 2019-05-23 | 139.21 |
| 2019-05-22 | 140.68 |
| 2019-05-21 | 139.70 |
| 2019-05-20 | 138.23 |
| 2019-05-17 | 138.23 |
| 2019-05-16 | 138.23 |
| 2019-05-15 | 137.74 |
| 2019-05-14 | 136.76 |
| 2019-05-10 | 137.74 |
| 2019-05-09 | 136.76 |
| 2019-05-08 | 139.21 |
| 2019-05-07 | 139.70 |
| 2019-05-06 | 139.70 |
| 2019-05-03 | 142.16 |
| 2019-05-02 | 141.18 |
| 2019-04-30 | 141.18 |
| 2019-04-29 | 141.67 |
| 2019-04-26 | 141.67 |
| 2019-04-25 | 141.67 |
| 2019-04-24 | 141.67 |
| 2019-04-23 | 140.68 |
| 2019-04-18 | 140.19 |
| 2019-04-17 | 142.16 |
| 2019-04-16 | 143.63 |
| 2019-04-15 | 142.65 |
| 2019-04-12 | 142.16 |
| 2019-04-11 | 143.14 |
| 2019-04-10 | 144.12 |
| 2019-04-09 | 142.65 |
| 2019-04-08 | 143.63 |
| 2019-04-04 | 143.63 |
| 2019-04-03 | 143.63 |
| 2019-04-02 | 145.60 |
| 2019-04-01 | 143.14 |
| 2019-03-29 | 142.16 |
| 2019-03-28 | 144.61 |
| 2019-03-27 | 146.09 |
| 2019-03-26 | 146.09 |
| 2019-03-25 | 140.19 |
| 2019-03-22 | 141.18 |
| 2019-03-21 | 141.18 |
| 2019-03-20 | 142.65 |
| 2019-03-19 | 143.14 |
| 2019-03-18 | 145.60 |
| 2019-03-15 | 144.61 |
| 2019-03-14 | 141.67 |
| 2019-03-13 | 143.14 |
| 2019-03-12 | 140.68 |
| 2019-03-11 | 140.19 |
| 2019-03-08 | 140.19 |
| 2019-03-07 | 140.19 |
| 2019-03-06 | 139.70 |
| 2019-03-05 | 141.18 |
| 2019-03-04 | 138.72 |
| 2019-03-01 | 138.23 |
| 2019-02-28 | 142.65 |
| 2019-02-27 | 144.61 |
| 2019-02-26 | 145.60 |
| 2019-02-25 | 145.11 |
| 2019-02-22 | 143.63 |
| 2019-02-21 | 144.61 |
| 2019-02-20 | 145.11 |
| 2019-02-19 | 140.68 |
| 2019-02-18 | 145.60 |
| 2019-02-15 | 147.56 |
| 2019-02-14 | 146.58 |
| 2019-02-13 | 145.11 |
| 2019-02-12 | 144.61 |
| 2019-02-11 | 145.11 |
| 2019-02-08 | 144.61 |
| 2019-02-04 | 148.05 |
| 2019-02-01 | 147.56 |
| 2019-01-31 | 146.58 |
| 2019-01-30 | 143.14 |
| 2019-01-29 | 145.60 |
| 2019-01-28 | 144.61 |
| 2019-01-25 | 145.60 |
| 2019-01-24 | 144.61 |
| 2019-01-23 | 143.63 |
| 2019-01-22 | 143.14 |
| 2019-01-21 | 143.63 |
| 2019-01-18 | 146.09 |
| 2019-01-17 | 145.60 |
| 2019-01-16 | 146.09 |
| 2019-01-15 | 148.05 |
| 2019-01-14 | 148.54 |
| 2019-01-11 | 150.51 |
| 2019-01-10 | 153.46 |
| 2019-01-09 | 150.02 |
| 2019-01-08 | 151.49 |
| 2019-01-07 | 152.96 |
| 2019-01-04 | 153.95 |
| 2019-01-03 | 151.98 |
| 2019-01-02 | 157.39 |
| 2018-12-31 | 157.39 |
| 2018-12-28 | 149.04 |
| 2018-12-27 | 139.70 |
| 2018-12-24 | 137.25 |
| 2018-12-21 | 135.28 |
| 2018-12-20 | 134.79 |
| 2018-12-19 | 137.74 |
| 2018-12-18 | 139.21 |
| 2018-12-17 | 142.65 |
| 2018-12-14 | 138.23 |
| 2018-12-13 | 135.77 |
| 2018-12-12 | 133.32 |
| 2018-12-11 | 129.88 |
| 2018-12-10 | 130.37 |
| 2018-12-07 | 128.90 |
| 2018-12-06 | 129.88 |
| 2018-12-05 | 128.90 |
| 2018-12-04 | 127.91 |
| 2018-12-03 | 124.97 |
| 2018-11-30 | 120.05 |
| 2018-11-29 | 117.60 |
| 2018-11-28 | 117.11 |
| 2018-11-27 | 115.63 |
| 2018-11-26 | 117.11 |
| 2018-11-23 | 115.63 |
| 2018-11-22 | 119.56 |
| 2018-11-21 | 116.13 |
| 2018-11-20 | 116.13 |
| 2018-11-19 | 121.04 |
| 2018-11-16 | 116.62 |
| 2018-11-15 | 118.09 |
| 2018-11-14 | 115.63 |
| 2018-11-13 | 114.16 |
| 2018-11-12 | 114.16 |
| 2018-11-09 | 112.69 |
| 2018-11-08 | 115.63 |
| 2018-11-07 | 112.20 |
| 2018-11-06 | 113.18 |
| 2018-11-05 | 106.30 |
| 2018-11-02 | 108.76 |
| 2018-11-01 | 108.76 |
| 2018-10-31 | 107.28 |
| 2018-10-30 | 105.81 |
| 2018-10-29 | 109.74 |
| 2018-10-26 | 107.28 |
| 2018-10-25 | 109.25 |
| 2018-10-24 | 110.72 |
| 2018-10-23 | 111.21 |
| 2018-10-22 | 113.18 |
| 2018-10-19 | 109.74 |
| 2018-10-18 | 110.72 |
| 2018-10-16 | 112.20 |
| 2018-10-15 | 109.25 |
| 2018-10-12 | 109.25 |
| 2018-10-11 | 101.39 |
| 2018-10-10 | 111.21 |
| 2018-10-09 | 106.79 |
| 2018-10-08 | 111.21 |
| 2018-10-05 | 110.72 |
| 2018-10-04 | 109.74 |
| 2018-10-03 | 109.74 |
| 2018-10-02 | 108.77 |
| 2018-09-28 | 108.28 |
| 2018-09-27 | 107.80 |
| 2018-09-26 | 110.23 |
| 2018-09-24 | 110.71 |
| 2018-09-21 | 107.80 |
| 2018-09-20 | 107.80 |
| 2018-09-19 | 105.86 |
| 2018-09-18 | 102.94 |
| 2018-09-17 | 102.46 |
| 2018-09-14 | 101.97 |
| 2018-09-13 | 102.46 |
| 2018-09-12 | 100.51 |
| 2018-09-11 | 100.51 |
| 2018-09-10 | 100.51 |
| 2018-09-07 | 103.91 |
| 2018-09-06 | 106.34 |
| 2018-09-05 | 110.23 |
| 2018-09-04 | 114.11 |
| 2018-09-03 | 114.59 |
| 2018-08-31 | 114.59 |
| 2018-08-30 | 117.51 |
| 2018-08-29 | 118.48 |
| 2018-08-28 | 115.08 |
| 2018-08-27 | 116.54 |
| 2018-08-24 | 114.11 |
| 2018-08-23 | 113.14 |
| 2018-08-22 | 116.05 |
| 2018-08-21 | 118.48 |
| 2018-08-20 | 114.59 |
| 2018-08-17 | 112.17 |
| 2018-08-16 | 112.17 |
| 2018-08-15 | 117.02 |
| 2018-08-14 | 118.48 |
| 2018-08-13 | 120.42 |
| 2018-08-10 | 120.42 |
| 2018-08-09 | 123.33 |
| 2018-08-08 | 123.33 |
| 2018-08-07 | 116.05 |
| 2018-08-06 | 117.51 |
| 2018-08-03 | 117.51 |
| 2018-08-02 | 117.51 |
| 2018-08-01 | 117.51 |
| 2018-07-31 | 117.99 |
| 2018-07-30 | 117.51 |
| 2018-07-27 | 117.99 |
| 2018-07-26 | 116.54 |
| 2018-07-25 | 117.51 |
| 2018-07-24 | 116.54 |
| 2018-07-23 | 115.57 |
| 2018-07-20 | 118.48 |
| 2018-07-19 | 123.33 |
| 2018-07-18 | 121.88 |
| 2018-07-17 | 124.30 |
| 2018-07-16 | 122.36 |
| 2018-07-13 | 123.82 |
| 2018-07-12 | 124.79 |
| 2018-07-11 | 123.82 |
| 2018-07-10 | 123.82 |
| 2018-07-09 | 123.82 |
| 2018-07-06 | 122.36 |
| 2018-07-05 | 120.91 |
| 2018-07-04 | 120.42 |
| 2018-07-03 | 129.65 |
| 2018-06-29 | 136.93 |
| 2018-06-28 | 132.56 |
| 2018-06-27 | 128.19 |
| 2018-06-26 | 127.22 |
| 2018-06-25 | 132.07 |
| 2018-06-22 | 134.01 |
| 2018-06-21 | 135.96 |
| 2018-06-20 | 139.36 |
| 2018-06-19 | 141.30 |
| 2018-06-15 | 146.15 |
| 2018-06-14 | 146.15 |
| 2018-06-13 | 146.64 |
| 2018-06-12 | 149.07 |
| 2018-06-11 | 150.04 |
| 2018-06-08 | 148.58 |
| 2018-06-07 | 150.04 |
| 2018-06-06 | 151.01 |
| 2018-06-05 | 150.28 |
| 2018-06-04 | 148.38 |
| 2018-06-01 | 149.33 |
| 2018-05-31 | 155.50 |
| 2018-05-30 | 146.01 |
| 2018-05-29 | 149.80 |
| 2018-05-28 | 149.80 |
| 2018-05-25 | 149.33 |
| 2018-05-24 | 148.85 |
| 2018-05-23 | 146.01 |
| 2018-05-21 | 147.43 |
| 2018-05-18 | 146.01 |
| 2018-05-17 | 147.43 |
| 2018-05-16 | 147.43 |
| 2018-05-15 | 147.43 |
| 2018-05-14 | 148.38 |
| 2018-05-11 | 146.01 |
| 2018-05-10 | 145.53 |
| 2018-05-09 | 143.16 |
| 2018-05-08 | 145.53 |
| 2018-05-07 | 142.21 |
| 2018-05-04 | 142.68 |
| 2018-05-03 | 141.26 |
| 2018-05-02 | 146.01 |
| 2018-04-30 | 149.80 |
| 2018-04-27 | 148.38 |
| 2018-04-26 | 145.06 |
| 2018-04-25 | 143.63 |
| 2018-04-24 | 143.63 |
| 2018-04-23 | 146.96 |
| 2018-04-20 | 145.06 |
| 2018-04-19 | 145.06 |
| 2018-04-18 | 142.68 |
| 2018-04-17 | 141.26 |
| 2018-04-16 | 145.53 |
| 2018-04-13 | 147.90 |
| 2018-04-12 | 152.65 |
| 2018-04-11 | 154.55 |
| 2018-04-10 | 157.88 |
| 2018-04-09 | 155.98 |
| 2018-04-06 | 157.88 |
| 2018-04-04 | 159.78 |
| 2018-04-03 | 160.25 |
| 2018-03-29 | 164.53 |
| 2018-03-28 | 161.20 |
| 2018-03-27 | 161.68 |
| 2018-03-26 | 161.20 |
| 2018-03-23 | 156.93 |
| 2018-03-22 | 157.40 |
| 2018-03-21 | 157.88 |
| 2018-03-20 | 156.45 |
| 2018-03-19 | 157.40 |
| 2018-03-16 | 158.35 |
| 2018-03-15 | 154.08 |
| 2018-03-14 | 155.03 |
| 2018-03-13 | 150.75 |
| 2018-03-12 | 149.33 |
| 2018-03-09 | 145.06 |
| 2018-03-08 | 140.78 |
| 2018-03-07 | 137.93 |
| 2018-03-06 | 136.98 |
| 2018-03-05 | 135.08 |
| 2018-03-02 | 136.03 |
| 2018-03-01 | 136.51 |
| 2018-02-28 | 136.51 |
| 2018-02-27 | 137.46 |
| 2018-02-26 | 137.93 |
| 2018-02-23 | 136.51 |
| 2018-02-22 | 134.13 |
| 2018-02-21 | 134.61 |
| 2018-02-20 | 136.03 |
| 2018-02-15 | 136.03 |
| 2018-02-14 | 133.18 |
| 2018-02-13 | 132.71 |
| 2018-02-12 | 132.23 |
| 2018-02-09 | 134.13 |
| 2018-02-08 | 143.16 |
| 2018-02-07 | 142.68 |
| 2018-02-06 | 146.48 |
| 2018-02-05 | 164.53 |
| 2018-02-02 | 165.00 |
| 2018-02-01 | 165.00 |
| 2018-01-31 | 166.43 |
| 2018-01-30 | 165.95 |
| 2018-01-29 | 166.90 |
| 2018-01-26 | 164.53 |
| 2018-01-25 | 165.48 |
| 2018-01-24 | 165.48 |
| 2018-01-23 | 165.95 |
| 2018-01-22 | 166.43 |
| 2018-01-19 | 166.43 |
| 2018-01-18 | 165.95 |
| 2018-01-17 | 167.38 |
| 2018-01-16 | 174.97 |
| 2018-01-15 | 174.50 |
| 2018-01-12 | 174.97 |
| 2018-01-11 | 176.40 |
| 2018-01-10 | 178.30 |
| 2018-01-09 | 180.67 |
| 2018-01-08 | 180.67 |
| 2018-01-05 | 180.20 |
| 2018-01-04 | 181.62 |
| 2018-01-03 | 181.15 |
| 2018-01-02 | 187.32 |
| 2017-12-29 | 192.07 |
| 2017-12-28 | 190.65 |
| 2017-12-27 | 185.90 |
| 2017-12-22 | 181.15 |
| 2017-12-21 | 180.67 |
| 2017-12-20 | 182.10 |
| 2017-12-19 | 180.20 |
| 2017-12-18 | 180.20 |
| 2017-12-15 | 172.13 |
| 2017-12-14 | 167.85 |
| 2017-12-13 | 166.43 |
| 2017-12-12 | 164.05 |
| 2017-12-11 | 167.85 |
| 2017-12-08 | 166.90 |
| 2017-12-07 | 165.95 |
| 2017-12-06 | 165.95 |
| 2017-12-05 | 166.43 |
| 2017-12-04 | 173.08 |
| 2017-12-01 | 178.30 |
| 2017-11-30 | 180.20 |
| 2017-11-29 | 178.30 |
| 2017-11-28 | 177.35 |
| 2017-11-27 | 182.10 |
| 2017-11-24 | 184.00 |
| 2017-11-23 | 180.67 |
| 2017-11-22 | 182.57 |
| 2017-11-21 | 183.52 |
| 2017-11-20 | 183.05 |
| 2017-11-17 | 183.05 |
| 2017-11-16 | 185.42 |
| 2017-11-15 | 186.37 |
| 2017-11-14 | 188.27 |
| 2017-11-13 | 181.62 |
| 2017-11-10 | 178.77 |
| 2017-11-09 | 177.82 |
| 2017-11-08 | 174.50 |
| 2017-11-07 | 175.45 |
| 2017-11-06 | 164.05 |
| 2017-11-03 | 165.95 |
| 2017-11-02 | 164.05 |
| 2017-11-01 | 164.53 |
| 2017-10-31 | 163.58 |
| 2017-10-30 | 165.00 |
| 2017-10-27 | 163.58 |
| 2017-10-26 | 165.48 |
| 2017-10-25 | 166.90 |
| 2017-10-24 | 165.00 |
| 2017-10-23 | 165.48 |
| 2017-10-20 | 164.53 |
| 2017-10-19 | 164.05 |
| 2017-10-18 | 169.28 |
| 2017-10-17 | 168.80 |
| 2017-10-16 | 170.23 |
| 2017-10-13 | 170.23 |
| 2017-10-12 | 168.33 |
| 2017-10-11 | 168.33 |
| 2017-10-10 | 170.23 |
| 2017-10-09 | 170.70 |
| 2017-10-06 | 170.70 |
| 2017-10-04 | 167.38 |
| 2017-10-03 | 172.84 |
| 2017-09-29 | 170.95 |
| 2017-09-28 | 173.31 |
| 2017-09-27 | 176.61 |
| 2017-09-26 | 168.13 |
| 2017-09-25 | 170.95 |
| 2017-09-22 | 170.01 |
| 2017-09-21 | 171.42 |
| 2017-09-20 | 168.60 |
| 2017-09-19 | 171.42 |
| 2017-09-18 | 173.78 |
| 2017-09-15 | 171.42 |
| 2017-09-14 | 181.79 |
| 2017-09-13 | 182.26 |
| 2017-09-12 | 178.02 |
| 2017-09-11 | 177.08 |
| 2017-09-08 | 176.14 |
| 2017-09-07 | 176.14 |
| 2017-09-06 | 178.02 |
| 2017-09-05 | 179.91 |
| 2017-09-04 | 175.67 |
| 2017-09-01 | 175.19 |
| 2017-08-31 | 168.13 |
| 2017-08-30 | 167.65 |
| 2017-08-29 | 167.18 |
| 2017-08-28 | 176.61 |
| 2017-08-25 | 177.55 |
| 2017-08-24 | 176.14 |
| 2017-08-22 | 166.24 |
| 2017-08-21 | 164.83 |
| 2017-08-18 | 163.88 |
| 2017-08-17 | 166.24 |
| 2017-08-16 | 164.36 |
| 2017-08-15 | 163.88 |
| 2017-08-14 | 163.41 |
| 2017-08-11 | 163.88 |
| 2017-08-10 | 163.88 |
| 2017-08-09 | 167.65 |
| 2017-08-08 | 170.48 |
| 2017-08-07 | 175.67 |
| 2017-08-04 | 171.42 |
| 2017-08-03 | 174.25 |
| 2017-08-02 | 172.37 |
| 2017-08-01 | 174.72 |
| 2017-07-31 | 188.39 |
| 2017-07-28 | 189.33 |
| 2017-07-27 | 189.33 |
| 2017-07-26 | 190.27 |
| 2017-07-25 | 188.39 |
| 2017-07-24 | 189.80 |
| 2017-07-21 | 188.86 |
| 2017-07-20 | 197.34 |
| 2017-07-19 | 197.34 |
| 2017-07-18 | 201.58 |
| 2017-07-17 | 202.52 |
| 2017-07-14 | 206.77 |
| 2017-07-13 | 206.29 |
| 2017-07-12 | 208.65 |
| 2017-07-11 | 211.95 |
| 2017-07-10 | 206.77 |
| 2017-07-07 | 207.24 |
| 2017-07-06 | 213.83 |
| 2017-07-05 | 216.66 |
| 2017-07-04 | 218.08 |
| 2017-07-03 | 220.43 |
| 2017-06-30 | 222.79 |
| 2017-06-29 | 221.37 |
| 2017-06-28 | 214.31 |
| 2017-06-27 | 222.79 |
| 2017-06-26 | 229.86 |
| 2017-06-23 | 229.86 |
| 2017-06-22 | 230.33 |
| 2017-06-21 | 230.33 |
| 2017-06-20 | 231.74 |
| 2017-06-19 | 235.51 |
| 2017-06-16 | 235.04 |
| 2017-06-15 | 228.44 |
| 2017-06-14 | 225.14 |
| 2017-06-13 | 220.90 |
| 2017-06-12 | 220.43 |
| 2017-06-09 | 222.79 |
| 2017-06-08 | 220.43 |
| 2017-06-07 | 215.78 |
| 2017-06-06 | 212.53 |
| 2017-06-05 | 203.69 |
| 2017-06-02 | 199.97 |
| 2017-06-01 | 193.92 |
| 2017-05-31 | 198.11 |
| 2017-05-29 | 200.90 |
| 2017-05-26 | 204.62 |
| 2017-05-25 | 205.08 |
| 2017-05-24 | 200.90 |
| 2017-05-23 | 194.85 |
| 2017-05-22 | 194.39 |
| 2017-05-19 | 192.06 |
| 2017-05-18 | 184.62 |
| 2017-05-17 | 189.27 |
| 2017-05-16 | 178.58 |
| 2017-05-15 | 168.34 |
| 2017-05-12 | 163.69 |
| 2017-05-11 | 159.51 |
| 2017-05-10 | 154.86 |
| 2017-05-09 | 149.28 |
| 2017-05-08 | 141.37 |
| 2017-05-05 | 139.04 |
| 2017-05-04 | 139.04 |
| 2017-05-02 | 139.04 |
| 2017-04-28 | 139.51 |
| 2017-04-27 | 139.51 |
| 2017-04-26 | 138.58 |
| 2017-04-25 | 137.65 |
| 2017-04-24 | 137.18 |
| 2017-04-21 | 136.25 |
| 2017-04-20 | 137.65 |
| 2017-04-19 | 137.18 |
| 2017-04-18 | 136.72 |
| 2017-04-13 | 134.39 |
| 2017-04-12 | 131.14 |
| 2017-04-11 | 128.35 |
| 2017-04-10 | 124.16 |
| 2017-04-07 | 120.44 |
| 2017-04-06 | 114.86 |
| 2017-04-05 | 108.35 |
| 2017-04-03 | 100.91 |
| 2017-03-31 | 100.91 |
| 2017-03-30 | 100.44 |
| 2017-03-29 | 98.12 |
| 2017-03-28 | 98.58 |
| 2017-03-27 | 99.05 |
| 2017-03-24 | 99.05 |
| 2017-03-23 | 97.65 |
| 2017-03-22 | 97.65 |
| 2017-03-21 | 98.12 |
| 2017-03-20 | 98.12 |
| 2017-03-17 | 97.65 |
| 2017-03-16 | 97.65 |
| 2017-03-15 | 97.65 |
| 2017-03-14 | 97.19 |
| 2017-03-13 | 96.72 |
| 2017-03-10 | 96.72 |
| 2017-03-09 | 96.72 |
| 2017-03-08 | 96.72 |
| 2017-03-07 | 97.65 |
| 2017-03-06 | 97.65 |
| 2017-03-03 | 97.19 |
| 2017-03-02 | 97.19 |
| 2017-03-01 | 97.65 |
| 2017-02-28 | 98.12 |
| 2017-02-27 | 97.65 |
| 2017-02-24 | 97.19 |
| 2017-02-23 | 97.65 |
| 2017-02-22 | 97.65 |
| 2017-02-21 | 98.58 |
| 2017-02-20 | 96.26 |
| 2017-02-17 | 97.65 |
| 2017-02-16 | 99.51 |
| 2017-02-15 | 99.98 |
| 2017-02-14 | 99.98 |
| 2017-02-13 | 99.98 |
| 2017-02-10 | 99.05 |
| 2017-02-09 | 99.98 |
| 2017-02-08 | 99.51 |
| 2017-02-07 | 99.05 |
| 2017-02-06 | 98.58 |
| 2017-02-03 | 99.98 |
| 2017-02-02 | 98.12 |
| 2017-02-01 | 99.05 |
| 2017-01-27 | 98.58 |
| 2017-01-26 | 98.12 |
| 2017-01-25 | 96.72 |
| 2017-01-24 | 95.79 |
| 2017-01-23 | 96.72 |
| 2017-01-20 | 97.19 |
| 2017-01-19 | 96.72 |
| 2017-01-18 | 96.72 |
| 2017-01-17 | 96.26 |
| 2017-01-16 | 96.26 |
| 2017-01-13 | 96.26 |
| 2017-01-12 | 96.72 |
| 2017-01-11 | 97.65 |
| 2017-01-10 | 98.12 |
| 2017-01-09 | 97.65 |
| 2017-01-06 | 97.19 |
| 2017-01-05 | 96.26 |
| 2017-01-04 | 97.19 |
| 2017-01-03 | 97.19 |
| 2016-12-30 | 98.12 |
| 2016-12-29 | 97.65 |
| 2016-12-28 | 96.72 |
| 2016-12-23 | 97.19 |
| 2016-12-22 | 97.19 |
| 2016-12-21 | 98.12 |
| 2016-12-20 | 97.19 |
| 2016-12-19 | 98.58 |
| 2016-12-16 | 99.51 |
| 2016-12-15 | 98.12 |
| 2016-12-14 | 99.98 |
| 2016-12-13 | 99.05 |
| 2016-12-12 | 99.98 |
| 2016-12-09 | 99.98 |
| 2016-12-08 | 99.51 |
| 2016-12-07 | 99.51 |
| 2016-12-06 | 99.51 |
| 2016-12-05 | 99.51 |
| 2016-12-02 | 99.51 |
| 2016-12-01 | 99.05 |
| 2016-11-30 | 99.98 |
| 2016-11-29 | 99.51 |
| 2016-11-28 | 99.98 |
| 2016-11-25 | 99.51 |
| 2016-11-24 | 98.12 |
| 2016-11-23 | 98.58 |
| 2016-11-22 | 99.98 |
| 2016-11-21 | 99.05 |
| 2016-11-18 | 99.98 |
| 2016-11-17 | 97.65 |
| 2016-11-16 | 99.05 |
| 2016-11-15 | 98.58 |
| 2016-11-14 | 98.12 |
| 2016-11-11 | 98.58 |
| 2016-11-10 | 98.58 |
| 2016-11-09 | 97.65 |
| 2016-11-08 | 100.44 |
| 2016-11-07 | 99.51 |
| 2016-11-04 | 101.37 |
| 2016-11-03 | 101.37 |
| 2016-11-02 | 101.37 |
| 2016-11-01 | 101.37 |
| 2016-10-31 | 101.37 |
| 2016-10-28 | 101.84 |
| 2016-10-27 | 102.77 |
| 2016-10-26 | 102.77 |
| 2016-10-25 | 102.77 |
| 2016-10-24 | 102.30 |
| 2016-10-20 | 101.37 |
| 2016-10-19 | 101.84 |
| 2016-10-18 | 102.30 |
| 2016-10-17 | 102.77 |
| 2016-10-14 | 103.23 |
| 2016-10-13 | 102.77 |
| 2016-10-12 | 103.70 |
| 2016-10-11 | 104.63 |
| 2016-10-07 | 105.56 |
| 2016-10-06 | 105.09 |
| 2016-10-05 | 104.16 |
| 2016-10-04 | 103.23 |
| 2016-10-03 | 101.39 |
| 2016-09-30 | 99.09 |
| 2016-09-29 | 99.09 |
| 2016-09-28 | 98.17 |
| 2016-09-27 | 97.70 |
| 2016-09-26 | 96.78 |
| 2016-09-23 | 99.09 |
| 2016-09-22 | 101.39 |
| 2016-09-21 | 100.47 |
| 2016-09-20 | 97.70 |
| 2016-09-19 | 97.70 |
| 2016-09-15 | 97.24 |
| 2016-09-14 | 96.32 |
| 2016-09-13 | 99.55 |
| 2016-09-12 | 99.09 |
| 2016-09-09 | 102.31 |
| 2016-09-08 | 103.70 |
| 2016-09-07 | 103.70 |
| 2016-09-06 | 103.23 |
| 2016-09-05 | 102.77 |
| 2016-09-02 | 98.63 |
| 2016-09-01 | 97.24 |
| 2016-08-31 | 94.94 |
| 2016-08-30 | 93.56 |
| 2016-08-29 | 92.63 |
| 2016-08-26 | 92.17 |
| 2016-08-25 | 85.72 |
| 2016-08-24 | 83.42 |
| 2016-08-23 | 76.51 |
| 2016-08-22 | 76.04 |
| 2016-08-19 | 75.58 |
| 2016-08-18 | 75.58 |
| 2016-08-17 | 73.74 |
| 2016-08-16 | 75.12 |
| 2016-08-15 | 74.66 |
| 2016-08-12 | 75.58 |
| 2016-08-11 | 76.04 |
| 2016-08-10 | 75.12 |
| 2016-08-09 | 74.66 |
| 2016-08-08 | 74.66 |
| 2016-08-05 | 74.66 |
| 2016-08-04 | 74.66 |
| 2016-08-03 | 75.12 |
| 2016-08-01 | 75.12 |
| 2016-07-29 | 75.12 |
| 2016-07-28 | 74.20 |
| 2016-07-27 | 72.36 |
| 2016-07-26 | 74.66 |
| 2016-07-25 | 74.20 |
| 2016-07-22 | 74.20 |
| 2016-07-21 | 73.74 |
| 2016-07-20 | 73.74 |
| 2016-07-19 | 73.28 |
| 2016-07-18 | 73.28 |
| 2016-07-15 | 76.97 |
| 2016-07-14 | 75.12 |
| 2016-07-13 | 75.12 |
| 2016-07-12 | 75.12 |
| 2016-07-11 | 71.44 |
| 2016-07-08 | 68.21 |
| 2016-07-07 | 76.97 |
| 2016-07-06 | 76.51 |
| 2016-07-05 | 76.04 |
| 2016-07-04 | 76.04 |
| 2016-06-30 | 76.04 |
| 2016-06-29 | 72.36 |
| 2016-06-28 | 69.59 |
| 2016-06-27 | 65.91 |
| 2016-06-24 | 69.59 |
| 2016-06-23 | 69.59 |
| 2016-06-22 | 69.59 |
| 2016-06-21 | 68.67 |
| 2016-06-20 | 67.29 |
| 2016-06-17 | 64.06 |
| 2016-06-16 | 65.44 |
| 2016-06-15 | 62.22 |
| 2016-06-14 | 59.45 |
| 2016-06-13 | 57.15 |
| 2016-06-10 | 57.15 |
| 2016-06-08 | 52.54 |
| 2016-06-07 | 54.85 |
| 2016-06-06 | 53.46 |
| 2016-06-03 | 52.54 |
| 2016-06-02 | 52.54 |
| 2016-06-01 | 52.54 |
| 2016-05-31 | 52.54 |
| 2016-05-30 | 51.64 |
| 2016-05-27 | 52.99 |
| 2016-05-26 | 52.99 |
| 2016-05-25 | 52.99 |
| 2016-05-24 | 52.99 |
| 2016-05-23 | 53.44 |
| 2016-05-20 | 52.54 |
| 2016-05-19 | 51.64 |
| 2016-05-18 | 51.64 |
| 2016-05-17 | 52.54 |
| 2016-05-16 | 54.78 |
| 2016-05-13 | 58.37 |
| 2016-05-12 | 61.96 |
| 2016-05-11 | 61.96 |
| 2016-05-10 | 63.76 |
| 2016-05-09 | 63.76 |
| 2016-05-06 | 65.55 |
| 2016-05-05 | 66.45 |
| 2016-05-04 | 65.10 |
| 2016-05-03 | 65.10 |
| 2016-04-29 | 67.80 |
| 2016-04-28 | 67.80 |
| 2016-04-27 | 68.24 |
| 2016-04-26 | 68.24 |
| 2016-04-25 | 66.90 |
| 2016-04-22 | 66.00 |
| 2016-04-21 | 65.10 |
| 2016-04-20 | 65.10 |
| 2016-04-19 | 65.10 |
| 2016-04-18 | 65.10 |
| 2016-04-15 | 65.10 |
| 2016-04-14 | 66.00 |
| 2016-04-13 | 65.55 |
| 2016-04-12 | 61.96 |
| 2016-04-11 | 62.41 |
| 2016-04-08 | 61.96 |
| 2016-04-07 | 65.10 |
| 2016-04-06 | 69.14 |
| 2016-04-05 | 69.59 |
| 2016-04-01 | 74.52 |
| 2016-03-31 | 73.18 |
| 2016-03-30 | 73.18 |
| 2016-03-29 | 73.18 |
| 2016-03-24 | 73.18 |
| 2016-03-23 | 72.73 |
| 2016-03-22 | 66.90 |
| 2016-03-21 | 68.24 |
| 2016-03-18 | 73.18 |
| 2016-03-17 | 79.91 |
| 2016-03-16 | 79.91 |
| 2016-03-15 | 81.25 |
| 2016-03-14 | 81.25 |
| 2016-03-11 | 83.05 |
| 2016-03-10 | 82.60 |
| 2016-03-09 | 81.70 |
| 2016-03-08 | 83.95 |
| 2016-03-07 | 79.46 |
| 2016-03-04 | 79.01 |
| 2016-03-03 | 77.22 |
| 2016-03-02 | 74.08 |
| 2016-03-01 | 74.08 |
| 2016-02-29 | 73.63 |
| 2016-02-26 | 74.08 |
| 2016-02-25 | 73.63 |
| 2016-02-24 | 73.63 |
| 2016-02-23 | 74.08 |
| 2016-02-22 | 71.83 |
| 2016-02-19 | 74.08 |
| 2016-02-18 | 73.18 |
| 2016-02-17 | 74.08 |
| 2016-02-16 | 74.52 |
| 2016-02-15 | 74.08 |
| 2016-02-12 | 70.04 |
| 2016-02-11 | 71.38 |
| 2016-02-05 | 71.38 |
| 2016-02-04 | 70.94 |
| 2016-02-03 | 70.94 |
| 2016-02-02 | 70.94 |
| 2016-02-01 | 72.73 |
| 2016-01-29 | 75.42 |
| 2016-01-28 | 74.52 |
| 2016-01-27 | 69.59 |
| 2016-01-26 | 69.59 |
| 2016-01-25 | 71.38 |
| 2016-01-22 | 69.59 |
| 2016-01-21 | 66.00 |
| 2016-01-20 | 70.49 |
| 2016-01-19 | 78.56 |
| 2016-01-18 | 78.56 |
| 2016-01-15 | 84.84 |
| 2016-01-14 | 86.19 |
| 2016-01-13 | 87.09 |
| 2016-01-12 | 79.91 |
| 2016-01-11 | 81.70 |
| 2016-01-08 | 89.33 |
| 2016-01-07 | 90.68 |
| 2016-01-06 | 95.16 |
| 2016-01-05 | 101.89 |
| 2016-01-04 | 106.83 |
| 2015-12-31 | 108.62 |
| 2015-12-30 | 101.89 |
| 2015-12-29 | 97.41 |
| 2015-12-28 | 95.61 |
| 2015-12-24 | 93.37 |
| 2015-12-23 | 90.68 |
| 2015-12-22 | 88.88 |
| 2015-12-21 | 90.23 |
| 2015-12-18 | 87.54 |
| 2015-12-17 | 79.46 |
| 2015-12-16 | 71.83 |
| 2015-12-15 | 68.24 |
| 2015-12-14 | 67.80 |
| 2015-12-11 | 68.24 |
| 2015-12-10 | 70.04 |
| 2015-12-09 | 70.04 |
| 2015-12-08 | 70.04 |
| 2015-12-07 | 70.94 |
| 2015-12-04 | 71.83 |
| 2015-12-03 | 71.83 |
| 2015-12-02 | 71.83 |
| 2015-12-01 | 71.83 |
| 2015-11-30 | 76.32 |
| 2015-11-27 | 70.49 |
| 2015-11-26 | 71.83 |
| 2015-11-25 | 70.04 |
| 2015-11-24 | 71.83 |
| 2015-11-23 | 71.83 |
| 2015-11-20 | 74.08 |
| 2015-11-19 | 74.97 |
| 2015-11-18 | 73.18 |
| 2015-11-17 | 75.42 |
| 2015-11-16 | 75.87 |
| 2015-11-13 | 76.77 |
| 2015-11-12 | 76.77 |
| 2015-11-11 | 78.56 |
| 2015-11-10 | 79.01 |
| 2015-11-09 | 79.91 |
| 2015-11-06 | 79.01 |
| 2015-11-05 | 79.01 |
| 2015-11-04 | 81.25 |
| 2015-11-03 | 80.81 |
| 2015-11-02 | 79.91 |
| 2015-10-30 | 79.91 |
| 2015-10-29 | 79.01 |
| 2015-10-28 | 80.36 |
| 2015-10-27 | 82.15 |
| 2015-10-26 | 82.60 |
| 2015-10-23 | 87.09 |
| 2015-10-22 | 86.19 |
| 2015-10-20 | 81.70 |
| 2015-10-19 | 79.46 |
| 2015-10-16 | 80.81 |
| 2015-10-15 | 80.36 |
| 2015-10-14 | 81.70 |
| 2015-10-13 | 79.01 |
| 2015-10-12 | 80.36 |
| 2015-10-09 | 80.36 |
| 2015-10-08 | 80.36 |
| 2015-10-07 | 79.91 |
| 2015-10-06 | 79.91 |
| 2015-10-05 | 79.91 |
| 2015-10-02 | 79.01 |
| 2015-09-30 | 79.01 |
| 2015-09-29 | 79.46 |
| 2015-09-25 | 79.46 |
| 2015-09-24 | 79.46 |
| 2015-09-23 | 79.90 |
| 2015-09-22 | 80.34 |
| 2015-09-21 | 80.34 |
| 2015-09-18 | 82.56 |
| 2015-09-17 | 81.23 |
| 2015-09-16 | 80.34 |
| 2015-09-15 | 79.90 |
| 2015-09-14 | 81.23 |
| 2015-09-11 | 81.23 |
| 2015-09-10 | 81.23 |
| 2015-09-09 | 82.12 |
| 2015-09-08 | 79.01 |
| 2015-09-07 | 77.68 |
| 2015-09-04 | 79.46 |
| 2015-09-02 | 79.90 |
| 2015-09-01 | 80.79 |
| 2015-08-31 | 83.90 |
| 2015-08-28 | 86.12 |
| 2015-08-27 | 83.45 |
| 2015-08-26 | 79.90 |
| 2015-08-25 | 73.24 |
| 2015-08-24 | 73.68 |
| 2015-08-21 | 84.34 |
| 2015-08-20 | 84.79 |
| 2015-08-19 | 91.89 |
| 2015-08-18 | 95.45 |
| 2015-08-17 | 96.34 |
| 2015-08-14 | 100.33 |
| 2015-08-13 | 100.33 |
| 2015-08-12 | 100.33 |
| 2015-08-11 | 103.44 |
| 2015-08-10 | 104.33 |
| 2015-08-07 | 102.55 |
| 2015-08-06 | 107.00 |
| 2015-08-05 | 98.11 |
| 2015-08-04 | 96.78 |
| 2015-08-03 | 97.67 |
| 2015-07-31 | 99.00 |
| 2015-07-30 | 100.33 |
| 2015-07-29 | 96.78 |
| 2015-07-28 | 98.56 |
| 2015-07-27 | 97.67 |
| 2015-07-24 | 105.66 |
| 2015-07-23 | 103.44 |
| 2015-07-22 | 103.44 |
| 2015-07-21 | 103.89 |
| 2015-07-20 | 105.22 |
| 2015-07-17 | 107.44 |
| 2015-07-16 | 102.55 |
| 2015-07-15 | 103.89 |
| 2015-07-14 | 104.77 |
| 2015-07-13 | 108.77 |
| 2015-07-10 | 102.11 |
| 2015-07-09 | 99.89 |
| 2015-07-08 | 97.67 |
| 2015-07-07 | 108.77 |
| 2015-07-06 | 110.11 |
| 2015-07-03 | 115.44 |
| 2015-07-02 | 116.77 |
| 2015-06-30 | 116.32 |
| 2015-06-29 | 114.99 |
| 2015-06-26 | 118.54 |
| 2015-06-25 | 118.54 |
| 2015-06-24 | 117.21 |
| 2015-06-23 | 115.88 |
| 2015-06-22 | 114.10 |
| 2015-06-19 | 111.44 |
| 2015-06-18 | 109.22 |
| 2015-06-17 | 107.00 |
| 2015-06-16 | 107.00 |
| 2015-06-15 | 107.00 |
| 2015-06-12 | 107.88 |
| 2015-06-11 | 108.33 |
| 2015-06-10 | 109.66 |
| 2015-06-09 | 110.99 |
| 2015-06-08 | 111.88 |
| 2015-06-05 | 110.11 |
| 2015-06-04 | 111.44 |
| 2015-06-03 | 109.70 |
| 2015-06-02 | 111.44 |
| 2015-06-01 | 111.00 |
| 2015-05-29 | 107.54 |
| 2015-05-28 | 105.37 |
| 2015-05-27 | 106.24 |
| 2015-05-26 | 107.97 |
| 2015-05-22 | 107.97 |
| 2015-05-21 | 107.11 |
| 2015-05-20 | 107.11 |
| 2015-05-19 | 106.67 |
| 2015-05-18 | 106.67 |
| 2015-05-15 | 107.97 |
| 2015-05-14 | 105.81 |
| 2015-05-13 | 106.24 |
| 2015-05-12 | 107.11 |
| 2015-05-11 | 108.84 |
| 2015-05-08 | 107.97 |
| 2015-05-07 | 108.40 |
| 2015-05-06 | 111.00 |
| 2015-05-05 | 110.57 |
| 2015-05-04 | 107.54 |
| 2015-04-30 | 108.40 |
| 2015-04-29 | 104.94 |
| 2015-04-28 | 104.94 |
| 2015-04-27 | 104.51 |
| 2015-04-24 | 104.07 |
| 2015-04-23 | 104.51 |
| 2015-04-22 | 105.37 |
| 2015-04-21 | 104.51 |
| 2015-04-20 | 104.51 |
| 2015-04-17 | 104.94 |
| 2015-04-16 | 104.94 |
| 2015-04-15 | 104.51 |
| 2015-04-14 | 105.37 |
| 2015-04-13 | 105.81 |
| 2015-04-10 | 106.24 |
| 2015-04-09 | 106.67 |
| 2015-04-08 | 107.97 |
| 2015-04-02 | 107.97 |
| 2015-04-01 | 107.97 |
| 2015-03-31 | 107.97 |
| 2015-03-30 | 109.70 |
| 2015-03-27 | 108.40 |
| 2015-03-26 | 110.14 |
| 2015-03-25 | 108.84 |
| 2015-03-24 | 105.81 |
| 2015-03-23 | 107.54 |
| 2015-03-20 | 109.27 |
| 2015-03-19 | 102.77 |
| 2015-03-18 | 101.91 |
| 2015-03-17 | 101.91 |
| 2015-03-16 | 102.34 |
| 2015-03-13 | 102.77 |
| 2015-03-12 | 104.94 |
| 2015-03-11 | 103.64 |
| 2015-03-10 | 103.64 |
| 2015-03-09 | 104.51 |
| 2015-03-06 | 106.24 |
| 2015-03-05 | 106.24 |
| 2015-03-04 | 107.11 |
| 2015-03-03 | 107.11 |
| 2015-03-02 | 107.11 |
| 2015-02-27 | 107.54 |
| 2015-02-26 | 107.11 |
| 2015-02-25 | 107.97 |
| 2015-02-24 | 103.64 |
| 2015-02-23 | 103.64 |
| 2015-02-18 | 103.21 |
| 2015-02-17 | 102.34 |
| 2015-02-16 | 105.37 |
| 2015-02-13 | 107.97 |
| 2015-02-12 | 107.97 |
| 2015-02-11 | 107.97 |
| 2015-02-10 | 102.34 |
| 2015-02-09 | 102.34 |
| 2015-02-06 | 106.67 |
| 2015-02-05 | 107.97 |
| 2015-02-04 | 107.97 |
| 2015-02-03 | 109.27 |
| 2015-02-02 | 107.97 |
| 2015-01-30 | 108.84 |
| 2015-01-29 | 107.97 |
| 2015-01-28 | 109.27 |
| 2015-01-27 | 110.14 |
| 2015-01-26 | 111.00 |
| 2015-01-23 | 111.87 |
| 2015-01-22 | 116.20 |
| 2015-01-21 | 115.77 |
| 2015-01-20 | 115.77 |
| 2015-01-19 | 115.34 |
| 2015-01-16 | 117.07 |
| 2015-01-15 | 117.94 |
| 2015-01-14 | 118.80 |
| 2015-01-13 | 119.67 |
| 2015-01-12 | 119.67 |
| 2015-01-09 | 120.10 |
| 2015-01-08 | 120.10 |
| 2015-01-07 | 120.10 |
| 2015-01-06 | 120.10 |
| 2015-01-05 | 120.97 |
| 2015-01-02 | 121.40 |
| 2014-12-31 | 121.84 |
| 2014-12-30 | 121.40 |
| 2014-12-29 | 121.84 |
| 2014-12-24 | 119.67 |
| 2014-12-23 | 116.64 |
| 2014-12-22 | 114.04 |
| 2014-12-19 | 111.87 |
| 2014-12-18 | 112.30 |
| 2014-12-17 | 111.44 |
| 2014-12-16 | 112.30 |
| 2014-12-15 | 112.30 |
| 2014-12-12 | 112.30 |
| 2014-12-11 | 110.14 |
| 2014-12-10 | 107.11 |
| 2014-12-09 | 105.81 |
| 2014-12-08 | 107.54 |
| 2014-12-05 | 107.54 |
| 2014-12-04 | 105.37 |
| 2014-12-03 | 105.37 |
| 2014-12-02 | 105.81 |
| 2014-12-01 | 103.64 |
| 2014-11-28 | 99.31 |
| 2014-11-27 | 101.04 |
| 2014-11-26 | 101.04 |
| 2014-11-25 | 99.31 |
| 2014-11-24 | 104.51 |
| 2014-11-21 | 105.37 |
| 2014-11-20 | 104.51 |
| 2014-11-19 | 104.51 |
| 2014-11-18 | 104.51 |
| 2014-11-17 | 105.81 |
| 2014-11-14 | 105.81 |
| 2014-11-13 | 105.81 |
| 2014-11-12 | 105.81 |
| 2014-11-11 | 104.94 |
| 2014-11-10 | 104.51 |
| 2014-11-07 | 104.07 |
| 2014-11-06 | 104.51 |
| 2014-11-05 | 104.51 |
| 2014-11-04 | 104.94 |
| 2014-11-03 | 104.94 |
| 2014-10-31 | 104.94 |
| 2014-10-30 | 104.07 |
| 2014-10-29 | 104.07 |
| 2014-10-28 | 104.07 |
| 2014-10-27 | 104.51 |
| 2014-10-24 | 105.81 |
| 2014-10-23 | 105.81 |
| 2014-10-22 | 104.07 |
| 2014-10-21 | 103.21 |
| 2014-10-20 | 102.34 |
| 2014-10-17 | 101.47 |
| 2014-10-16 | 101.47 |
| 2014-10-15 | 102.34 |
| 2014-10-14 | 103.21 |
| 2014-10-13 | 103.21 |
| 2014-10-10 | 102.34 |
| 2014-10-09 | 103.21 |
| 2014-10-08 | 102.34 |
| 2014-10-07 | 102.77 |
| 2014-10-06 | 102.34 |
| 2014-10-03 | 99.74 |
| 2014-09-30 | 102.75 |
| 2014-09-29 | 107.04 |
| 2014-09-26 | 109.62 |
| 2014-09-25 | 109.62 |
| 2014-09-24 | 109.62 |
| 2014-09-23 | 110.05 |
| 2014-09-22 | 110.48 |
| 2014-09-19 | 110.48 |
| 2014-09-18 | 108.33 |
| 2014-09-17 | 104.03 |
| 2014-09-16 | 101.03 |
| 2014-09-15 | 101.03 |
| 2014-09-12 | 99.74 |
| 2014-09-11 | 98.45 |
| 2014-09-10 | 98.45 |
| 2014-09-08 | 99.74 |
| 2014-09-05 | 98.02 |
| 2014-09-04 | 97.59 |
| 2014-09-03 | 100.17 |
| 2014-09-02 | 99.31 |
| 2014-09-01 | 99.74 |
| 2014-08-29 | 100.60 |
| 2014-08-28 | 103.18 |
| 2014-08-27 | 102.32 |
| 2014-08-26 | 103.61 |
| 2014-08-25 | 102.75 |
| 2014-08-22 | 103.18 |
| 2014-08-21 | 102.75 |
| 2014-08-20 | 101.46 |
| 2014-08-19 | 101.89 |
| 2014-08-18 | 100.60 |
| 2014-08-15 | 103.18 |
| 2014-08-14 | 101.89 |
| 2014-08-13 | 100.17 |
| 2014-08-12 | 98.02 |
| 2014-08-11 | 95.87 |
| 2014-08-08 | 90.29 |
| 2014-08-07 | 92.44 |
| 2014-08-06 | 93.30 |
| 2014-08-05 | 95.44 |
| 2014-08-04 | 97.16 |
| 2014-08-01 | 97.16 |
| 2014-07-31 | 99.74 |
| 2014-07-30 | 99.74 |
| 2014-07-29 | 95.87 |
| 2014-07-28 | 107.47 |
| 2014-07-25 | 108.33 |
| 2014-07-24 | 108.76 |
| 2014-07-23 | 108.33 |
| 2014-07-22 | 108.33 |
| 2014-07-21 | 108.33 |
| 2014-07-18 | 108.33 |
| 2014-07-17 | 107.90 |
| 2014-07-16 | 107.90 |
| 2014-07-15 | 108.33 |
| 2014-07-14 | 107.90 |
| 2014-07-11 | 107.90 |
| 2014-07-10 | 108.76 |
| 2014-07-09 | 108.33 |
| 2014-07-08 | 108.76 |
| 2014-07-07 | 109.62 |
| 2014-07-04 | 109.19 |
| 2014-07-03 | 109.19 |
| 2014-07-02 | 108.76 |
| 2014-06-30 | 107.90 |
| 2014-06-27 | 107.04 |
| 2014-06-26 | 107.04 |
| 2014-06-25 | 106.61 |
| 2014-06-24 | 106.18 |
| 2014-06-23 | 104.46 |
| 2014-06-20 | 103.61 |
| 2014-06-19 | 104.03 |
| 2014-06-18 | 104.03 |
| 2014-06-17 | 102.75 |
| 2014-06-16 | 101.89 |
| 2014-06-13 | 101.03 |
| 2014-06-12 | 101.03 |
| 2014-06-11 | 99.74 |
| 2014-06-10 | 99.74 |
| 2014-06-09 | 98.88 |
| 2014-06-06 | 99.31 |
| 2014-06-05 | 99.31 |
| 2014-06-04 | 100.25 |
| 2014-06-03 | 99.83 |
| 2014-05-30 | 99.00 |
| 2014-05-29 | 98.16 |
| 2014-05-28 | 98.16 |
| 2014-05-27 | 97.74 |
| 2014-05-26 | 95.22 |
| 2014-05-23 | 95.22 |
| 2014-05-22 | 92.28 |
| 2014-05-21 | 93.12 |
| 2014-05-20 | 93.54 |
| 2014-05-19 | 93.54 |
| 2014-05-16 | 93.54 |
| 2014-05-15 | 90.60 |
| 2014-05-14 | 91.02 |
| 2014-05-13 | 88.50 |
| 2014-05-12 | 88.50 |
| 2014-05-09 | 87.66 |
| 2014-05-08 | 87.24 |
| 2014-05-07 | 86.82 |
| 2014-05-05 | 88.50 |
| 2014-05-02 | 88.92 |
| 2014-04-30 | 88.50 |
| 2014-04-29 | 88.50 |
| 2014-04-28 | 88.50 |
| 2014-04-25 | 88.50 |
| 2014-04-24 | 88.92 |
| 2014-04-23 | 88.92 |
| 2014-04-22 | 89.34 |
| 2014-04-17 | 88.92 |
| 2014-04-16 | 92.28 |
| 2014-04-15 | 90.18 |
| 2014-04-14 | 90.60 |
| 2014-04-11 | 88.92 |
| 2014-04-10 | 88.50 |
| 2014-04-09 | 85.14 |
| 2014-04-08 | 81.78 |
| 2014-04-07 | 77.58 |
| 2014-04-04 | 73.81 |
| 2014-04-03 | 72.97 |
| 2014-04-02 | 71.71 |
| 2014-04-01 | 70.87 |
| 2014-03-31 | 61.21 |
| 2014-03-28 | 60.79 |
| 2014-03-27 | 53.23 |
| 2014-03-26 | 56.17 |
| 2014-03-25 | 54.49 |
| 2014-03-24 | 56.59 |
| 2014-03-21 | 63.73 |
| 2014-03-20 | 57.43 |
| 2014-03-19 | 56.59 |
| 2014-03-18 | 55.33 |
| 2014-03-17 | 55.33 |
| 2014-03-14 | 56.17 |
| 2014-03-13 | 59.11 |
| 2014-03-12 | 61.21 |
| 2014-03-11 | 62.89 |
| 2014-03-10 | 64.57 |
| 2014-03-07 | 62.89 |
| 2014-03-06 | 64.15 |
| 2014-03-05 | 62.89 |
| 2014-03-04 | 61.21 |
| 2014-03-03 | 61.63 |
| 2014-02-28 | 61.63 |
| 2014-02-27 | 58.27 |
| 2014-02-26 | 59.95 |
| 2014-02-25 | 66.67 |
| 2014-02-24 | 70.03 |
| 2014-02-21 | 75.49 |
| 2014-02-20 | 73.81 |
| 2014-02-19 | 77.58 |
| 2014-02-18 | 76.32 |
| 2014-02-17 | 74.23 |
| 2014-02-14 | 76.74 |
| 2014-02-13 | 76.74 |
| 2014-02-12 | 75.07 |
| 2014-02-11 | 71.71 |
| 2014-02-10 | 70.03 |
| 2014-02-07 | 67.93 |
| 2014-02-06 | 68.35 |
| 2014-02-05 | 68.35 |
| 2014-02-04 | 67.09 |
| 2014-01-30 | 70.45 |
| 2014-01-29 | 74.65 |
| 2014-01-28 | 74.65 |
| 2014-01-27 | 74.65 |
| 2014-01-24 | 84.72 |
| 2014-01-23 | 90.18 |
| 2014-01-22 | 97.74 |
| 2014-01-21 | 100.67 |
| 2014-01-20 | 100.25 |
| 2014-01-17 | 101.09 |
| 2014-01-16 | 101.51 |
| 2014-01-15 | 102.35 |
| 2014-01-14 | 102.35 |
| 2014-01-13 | 103.61 |
| 2014-01-10 | 104.45 |
| 2014-01-09 | 103.19 |
| 2014-01-08 | 104.03 |
| 2014-01-07 | 103.19 |
| 2014-01-06 | 103.19 |
| 2014-01-03 | 104.03 |
| 2014-01-02 | 105.29 |
| 2013-12-31 | 103.61 |
| 2013-12-30 | 103.19 |
| 2013-12-27 | 101.93 |
| 2013-12-24 | 99.00 |
| 2013-12-23 | 98.16 |
| 2013-12-20 | 96.90 |
| 2013-12-19 | 97.32 |
| 2013-12-18 | 97.74 |
| 2013-12-17 | 97.74 |
| 2013-12-16 | 97.32 |
| 2013-12-13 | 99.00 |
| 2013-12-12 | 99.42 |
| 2013-12-11 | 101.09 |
| 2013-12-10 | 103.61 |
| 2013-12-09 | 101.51 |
| 2013-12-06 | 98.58 |
| 2013-12-05 | 97.32 |
| 2013-12-04 | 95.64 |
| 2013-12-03 | 92.70 |
| 2013-12-02 | 91.02 |
| 2013-11-29 | 88.92 |
| 2013-11-28 | 89.34 |
| 2013-11-27 | 88.08 |
| 2013-11-26 | 88.08 |
| 2013-11-25 | 88.08 |
| 2013-11-22 | 87.24 |
| 2013-11-21 | 87.24 |
| 2013-11-20 | 88.08 |
| 2013-11-19 | 87.24 |
| 2013-11-18 | 86.40 |
| 2013-11-15 | 85.14 |
| 2013-11-14 | 84.30 |
| 2013-11-13 | 82.62 |
| 2013-11-12 | 84.72 |
| 2013-11-11 | 85.98 |
| 2013-11-08 | 85.56 |
| 2013-11-07 | 86.82 |
| 2013-11-06 | 87.66 |
| 2013-11-05 | 84.30 |
| 2013-11-04 | 80.52 |
| 2013-11-01 | 78.00 |
| 2013-10-31 | 77.58 |
| 2013-10-30 | 77.58 |
| 2013-10-29 | 78.00 |
| 2013-10-28 | 78.42 |
| 2013-10-25 | 77.16 |
| 2013-10-24 | 77.16 |
| 2013-10-23 | 77.16 |
| 2013-10-22 | 77.16 |
| 2013-10-21 | 77.16 |
| 2013-10-18 | 76.32 |
| 2013-10-17 | 75.07 |
| 2013-10-16 | 74.23 |
| 2013-10-15 | 74.23 |
| 2013-10-11 | 72.97 |
| 2013-10-10 | 71.71 |
| 2013-10-09 | 71.29 |
| 2013-10-08 | 72.13 |
| 2013-10-07 | 71.29 |
| 2013-10-04 | 69.36 |
| 2013-10-03 | 70.60 |
| 2013-10-02 | 70.60 |
| 2013-09-30 | 69.77 |
| 2013-09-27 | 69.77 |
| 2013-09-26 | 69.77 |
| 2013-09-25 | 69.77 |
| 2013-09-24 | 69.77 |
| 2013-09-23 | 69.77 |
| 2013-09-19 | 69.77 |
| 2013-09-18 | 69.77 |
| 2013-09-17 | 69.77 |
| 2013-09-16 | 69.77 |
| 2013-09-13 | 69.77 |
| 2013-09-12 | 70.60 |
| 2013-09-11 | 70.60 |
| 2013-09-10 | 70.60 |
| 2013-09-09 | 69.77 |
| 2013-09-06 | 67.69 |
| 2013-09-05 | 67.69 |
| 2013-09-04 | 66.86 |
| 2013-09-03 | 66.44 |
| 2013-09-02 | 66.03 |
| 2013-08-30 | 65.61 |
| 2013-08-29 | 63.95 |
| 2013-08-28 | 61.45 |
| 2013-08-27 | 61.87 |
| 2013-08-26 | 58.12 |
| 2013-08-23 | 58.95 |
| 2013-08-22 | 58.54 |
| 2013-08-21 | 58.54 |
| 2013-08-20 | 58.54 |
| 2013-08-19 | 61.03 |
| 2013-08-16 | 63.53 |
| 2013-08-15 | 64.36 |
| 2013-08-13 | 64.36 |
| 2013-08-12 | 64.78 |
| 2013-08-09 | 62.28 |
| 2013-08-08 | 63.53 |
| 2013-08-07 | 62.70 |
| 2013-08-06 | 62.70 |
| 2013-08-05 | 64.78 |
| 2013-08-02 | 64.78 |
| 2013-08-01 | 62.28 |
| 2013-07-31 | 61.03 |
| 2013-07-30 | 61.03 |
| 2013-07-29 | 63.11 |
| 2013-07-26 | 67.28 |
| 2013-07-25 | 68.94 |
| 2013-07-24 | 70.60 |
| 2013-07-23 | 71.44 |
| 2013-07-22 | 71.02 |
| 2013-07-19 | 69.77 |
| 2013-07-18 | 65.19 |
| 2013-07-17 | 73.10 |
| 2013-07-16 | 72.27 |
| 2013-07-15 | 71.02 |
| 2013-07-12 | 65.19 |
| 2013-07-11 | 62.28 |
| 2013-07-10 | 58.12 |
| 2013-07-09 | 56.46 |
| 2013-07-08 | 51.88 |
| 2013-07-05 | 51.88 |
| 2013-07-04 | 45.64 |
| 2013-07-03 | 43.97 |
| 2013-07-02 | 44.81 |
| 2013-06-28 | 44.39 |
| 2013-06-27 | 42.31 |
| 2013-06-26 | 41.89 |
| 2013-06-25 | 36.48 |
| 2013-06-24 | 37.73 |
| 2013-06-21 | 42.31 |
| 2013-06-20 | 45.22 |
| 2013-06-19 | 47.72 |
| 2013-06-18 | 48.13 |
| 2013-06-17 | 48.55 |
| 2013-06-14 | 47.30 |
| 2013-06-13 | 46.47 |
| 2013-06-11 | 49.38 |
| 2013-06-10 | 50.63 |
| 2013-06-07 | 49.80 |
| 2013-06-06 | 51.46 |
| 2013-06-05 | 53.54 |
| 2013-06-04 | 54.38 |
| 2013-06-03 | 53.54 |
| 2013-05-31 | 52.33 |
| 2013-05-30 | 55.16 |
| 2013-05-29 | 62.05 |
| 2013-05-28 | 62.05 |
| 2013-05-27 | 61.24 |
| 2013-05-24 | 56.78 |
| 2013-05-23 | 53.95 |
| 2013-05-22 | 55.16 |
| 2013-05-21 | 53.54 |
| 2013-05-20 | 51.52 |
| 2013-05-16 | 49.09 |
| 2013-05-15 | 49.09 |
| 2013-05-14 | 47.47 |
| 2013-05-13 | 47.47 |
| 2013-05-10 | 47.87 |
| 2013-05-09 | 47.06 |
| 2013-05-08 | 46.66 |
| 2013-05-07 | 48.68 |
| 2013-05-06 | 47.47 |
| 2013-05-03 | 46.66 |
| 2013-05-02 | 47.87 |
| 2013-04-30 | 47.06 |
| 2013-04-29 | 45.04 |
| 2013-04-26 | 45.44 |
| 2013-04-25 | 46.66 |
| 2013-04-24 | 43.42 |
| 2013-04-23 | 43.82 |
| 2013-04-22 | 43.01 |
| 2013-04-19 | 43.42 |
| 2013-04-18 | 43.42 |
| 2013-04-17 | 43.42 |
| 2013-04-16 | 43.42 |
| 2013-04-15 | 43.42 |
| 2013-04-12 | 46.66 |
| 2013-04-11 | 47.87 |
| 2013-04-10 | 47.87 |
| 2013-04-09 | 47.06 |
| 2013-04-08 | 45.85 |
| 2013-04-05 | 45.85 |
| 2013-04-03 | 49.09 |
| 2013-04-02 | 51.11 |
| 2013-03-28 | 51.52 |
| 2013-03-27 | 52.33 |
| 2013-03-26 | 50.71 |
| 2013-03-25 | 49.90 |
| 2013-03-22 | 49.49 |
| 2013-03-21 | 50.30 |
| 2013-03-20 | 53.54 |
| 2013-03-19 | 49.49 |
| 2013-03-18 | 47.47 |
| 2013-03-15 | 50.71 |
| 2013-03-14 | 51.92 |
| 2013-03-13 | 53.54 |
| 2013-03-12 | 53.95 |
| 2013-03-11 | 54.35 |
| 2013-03-08 | 54.35 |
| 2013-03-07 | 53.95 |
| 2013-03-06 | 54.35 |
| 2013-03-05 | 53.54 |
| 2013-03-04 | 53.54 |
| 2013-03-01 | 54.76 |
| 2013-02-28 | 53.54 |
| 2013-02-27 | 53.54 |
| 2013-02-26 | 51.92 |
| 2013-02-25 | 53.95 |
| 2013-02-22 | 53.14 |
| 2013-02-21 | 55.16 |
| 2013-02-20 | 58.81 |
| 2013-02-19 | 59.22 |
| 2013-02-18 | 58.41 |
| 2013-02-15 | 57.60 |
| 2013-02-14 | 58.00 |
| 2013-02-08 | 56.38 |
| 2013-02-07 | 56.38 |
| 2013-02-06 | 58.00 |
| 2013-02-05 | 58.00 |
| 2013-02-04 | 59.22 |
| 2013-02-01 | 59.62 |
| 2013-01-31 | 57.60 |
| 2013-01-30 | 58.00 |
| 2013-01-29 | 59.22 |
| 2013-01-28 | 56.78 |
| 2013-01-25 | 57.19 |
| 2013-01-24 | 55.97 |
| 2013-01-23 | 55.97 |
| 2013-01-22 | 54.76 |
| 2013-01-21 | 54.35 |
| 2013-01-18 | 53.14 |
| 2013-01-17 | 52.73 |
| 2013-01-16 | 52.73 |
| 2013-01-15 | 50.71 |
| 2013-01-14 | 49.90 |
| 2013-01-11 | 46.66 |
| 2013-01-10 | 45.85 |
| 2013-01-09 | 45.04 |
| 2013-01-08 | 42.61 |
| 2013-01-07 | 44.23 |
| 2013-01-04 | 44.23 |
| 2013-01-03 | 45.85 |
| 2013-01-02 | 45.85 |
| 2012-12-31 | 43.82 |
| 2012-12-28 | 42.20 |
| 2012-12-27 | 43.82 |
| 2012-12-24 | 42.20 |
| 2012-12-21 | 43.42 |
| 2012-12-20 | 42.61 |
| 2012-12-19 | 44.63 |
| 2012-12-18 | 44.63 |
| 2012-12-17 | 43.42 |
| 2012-12-14 | 44.63 |
| 2012-12-13 | 44.23 |
| 2012-12-12 | 43.82 |
| 2012-12-11 | 43.42 |
| 2012-12-10 | 44.23 |
| 2012-12-07 | 45.04 |
| 2012-12-06 | 44.63 |
| 2012-12-05 | 41.80 |
| 2012-12-04 | 41.80 |
| 2012-12-03 | 42.20 |
| 2012-11-30 | 41.80 |
| 2012-11-29 | 40.98 |
| 2012-11-28 | 38.96 |
| 2012-11-27 | 39.77 |
| 2012-11-26 | 39.36 |
| 2012-11-23 | 38.96 |
| 2012-11-22 | 38.55 |
| 2012-11-21 | 38.55 |
| 2012-11-20 | 38.55 |
| 2012-11-19 | 38.96 |
| 2012-11-16 | 39.77 |
| 2012-11-15 | 38.15 |
| 2012-11-14 | 37.34 |
| 2012-11-13 | 34.50 |
| 2012-11-12 | 36.12 |
| 2012-11-09 | 38.55 |
| 2012-11-08 | 39.77 |
| 2012-11-07 | 41.39 |
| 2012-11-06 | 40.98 |
| 2012-11-05 | 39.36 |
| 2012-11-02 | 40.58 |
| 2012-11-01 | 38.15 |
| 2012-10-31 | 38.15 |
| 2012-10-30 | 36.53 |
| 2012-10-29 | 38.55 |
| 2012-10-26 | 42.61 |
| 2012-10-25 | 43.01 |
| 2012-10-24 | 43.42 |
| 2012-10-22 | 41.39 |
| 2012-10-19 | 39.77 |
| 2012-10-18 | 39.36 |
| 2012-10-17 | 40.17 |
| 2012-10-16 | 39.77 |
| 2012-10-15 | 38.96 |
| 2012-10-12 | 39.36 |
| 2012-10-11 | 38.15 |
| 2012-10-10 | 38.96 |
| 2012-10-09 | 39.36 |
| 2012-10-08 | 37.74 |
| 2012-10-05 | 36.41 |
| 2012-10-04 | 34.80 |
| 2012-10-03 | 35.60 |
| 2012-09-28 | 34.80 |
| 2012-09-27 | 33.60 |
| 2012-09-26 | 33.60 |
| 2012-09-25 | 33.20 |
| 2012-09-24 | 35.20 |
| 2012-09-21 | 33.20 |
| 2012-09-20 | 31.99 |
| 2012-09-19 | 31.59 |
| 2012-09-18 | 31.99 |
| 2012-09-17 | 31.59 |
| 2012-09-14 | 31.99 |
| 2012-09-13 | 30.39 |
| 2012-09-12 | 29.99 |
| 2012-09-11 | 28.38 |
| 2012-09-10 | 27.18 |
| 2012-09-07 | 27.58 |
| 2012-09-06 | 25.57 |
| 2012-09-05 | 25.57 |
| 2012-09-04 | 26.78 |
| 2012-09-03 | 26.38 |
| 2012-08-31 | 25.98 |
| 2012-08-30 | 25.17 |
| 2012-08-29 | 25.57 |
| 2012-08-28 | 26.38 |
| 2012-08-27 | 26.38 |
| 2012-08-24 | 26.38 |
| 2012-08-23 | 26.38 |
| 2012-08-22 | 25.57 |
| 2012-08-21 | 24.77 |
| 2012-08-20 | 21.16 |
| 2012-08-17 | 22.37 |
| 2012-08-16 | 23.17 |
| 2012-08-15 | 22.37 |
| 2012-08-14 | 22.77 |
| 2012-08-13 | 22.77 |
| 2012-08-10 | 22.77 |
| 2012-08-09 | 22.37 |
| 2012-08-08 | 22.37 |
| 2012-08-07 | 21.16 |
| 2012-08-06 | 21.56 |
| 2012-08-03 | 20.36 |
| 2012-08-02 | 20.76 |
| 2012-08-01 | 19.96 |
| 2012-07-31 | 21.16 |
| 2012-07-30 | 21.56 |
| 2012-07-27 | 18.35 |
| 2012-07-26 | 17.15 |
| 2012-07-25 | 17.15 |
| 2012-07-24 | 19.96 |
| 2012-07-23 | 19.96 |
| 2012-07-20 | 21.56 |
| 2012-07-19 | 20.76 |
| 2012-07-18 | 19.96 |
| 2012-07-17 | 20.36 |
| 2012-07-16 | 19.56 |
| 2012-07-13 | 16.75 |
| 2012-07-12 | 13.14 |
| 2012-07-11 | 14.34 |
| 2012-07-10 | 15.14 |
| 2012-07-09 | 14.74 |
| 2012-07-06 | 17.15 |
| 2012-07-05 | 17.15 |
| 2012-07-04 | 17.95 |
| 2012-07-03 | 15.54 |
| 2012-06-29 | 13.94 |
| 2012-06-28 | 13.14 |
| 2012-06-27 | 15.95 |
| 2012-06-26 | 14.74 |
| 2012-06-25 | 14.74 |
| 2012-06-22 | 16.75 |
| 2012-06-21 | 16.75 |
| 2012-06-20 | 16.35 |
| 2012-06-19 | 16.35 |
| 2012-06-18 | 16.35 |
| 2012-06-15 | 16.75 |
| 2012-06-14 | 17.15 |
| 2012-06-13 | 17.55 |
| 2012-06-12 | 15.54 |
| 2012-06-11 | 15.14 |
| 2012-06-08 | 14.34 |
| 2012-06-07 | 16.35 |
| 2012-06-06 | 18.75 |
| 2012-06-05 | 18.75 |
| 2012-06-04 | 18.35 |
| 2012-06-01 | 21.56 |
| 2012-05-31 | 21.95 |
| 2012-05-30 | 21.56 |
| 2012-05-29 | 22.73 |
| 2012-05-28 | 21.17 |
| 2012-05-25 | 18.45 |
| 2012-05-24 | 16.50 |
| 2012-05-23 | 15.72 |
| 2012-05-22 | 14.94 |
| 2012-05-21 | 12.99 |
| 2012-05-18 | 9.48 |
| 2012-05-17 | 8.32 |
| 2012-05-16 | 6.76 |
| 2012-05-15 | 11.43 |
| 2012-05-14 | 10.26 |
| 2012-05-11 | 9.87 |
| 2012-05-10 | 10.26 |
| 2012-05-09 | 25.85 |
| 2012-05-08 | 25.85 |
| 2012-05-07 | 25.85 |
| 2012-05-04 | 27.41 |
| 2012-05-03 | 29.74 |
| 2012-05-02 | 28.58 |
| 2012-04-30 | 25.85 |
| 2012-04-27 | 23.51 |
| 2012-04-26 | 20.78 |
| 2012-04-25 | 21.17 |
| 2012-04-24 | 20.39 |
| 2012-04-23 | 20.39 |
| 2012-04-20 | 1.30 |
| 2012-04-19 | 1.30 |
| 2012-04-18 | 1.30 |
| 2012-04-17 | 0.91 |
| 2012-04-16 | 1.30 |
| 2012-04-13 | 2.47 |
| 2012-04-12 | 2.86 |
| 2012-04-11 | 2.86 |
| 2012-04-10 | 3.25 |
| 2012-04-05 | 5.20 |
| 2012-04-03 | 4.81 |
| 2012-04-02 | 4.42 |
| 2012-03-30 | 4.42 |
| 2012-03-29 | 5.20 |
| 2012-03-28 | 4.81 |
| 2012-03-27 | 5.20 |
| 2012-03-26 | 3.64 |
| 2012-03-23 | 2.86 |
| 2012-03-22 | 4.42 |
| 2012-03-21 | 4.03 |
| 2012-03-20 | 11.04 |
| 2012-03-19 | 12.21 |
| 2012-03-16 | 12.60 |
| 2012-03-15 | 12.21 |
| 2012-03-14 | 12.21 |
| 2012-03-13 | 13.77 |
| 2012-03-12 | 14.94 |
| 2012-03-09 | 16.89 |
| 2012-03-08 | 11.04 |
| 2012-03-07 | 8.71 |
| 2012-03-06 | 10.26 |
| 2012-03-05 | 12.60 |
| 2012-03-02 | 12.99 |
| 2012-03-01 | 9.48 |
| 2012-02-29 | 11.04 |
| 2012-02-28 | 14.55 |
| 2012-02-27 | 12.99 |
| 2012-02-24 | 16.50 |
| 2012-02-23 | 16.89 |
| 2012-02-22 | 19.22 |
| 2012-02-21 | 18.45 |
| 2012-02-20 | 18.84 |
| 2012-02-17 | 18.84 |
| 2012-02-16 | 18.06 |
| 2012-02-15 | 17.67 |
| 2012-02-14 | 14.94 |
| 2012-02-13 | 14.55 |
| 2012-02-10 | 11.43 |
| 2012-02-09 | 14.16 |
| 2012-02-08 | 11.04 |
| 2012-02-07 | 8.32 |
| 2012-02-06 | 6.76 |
| 2012-02-03 | 5.20 |
| 2012-02-02 | 4.03 |
| 2012-02-01 | 1.30 |
| 2012-01-31 | 4.03 |
| 2012-01-30 | 1.30 |
| 2012-01-27 | 2.47 |
| 2012-01-26 | 2.47 |
| 2012-01-20 | 1.30 |
| 2012-01-19 | 2.47 |
| 2012-01-18 | 2.47 |
| 2012-01-17 | 4.03 |
| 2012-01-16 | 0.91 |
| 2012-01-13 | -1.43 |
| 2012-01-12 | -0.65 |
| 2012-01-11 | -1.81 |
| 2012-01-10 | -2.98 |
| 2012-01-09 | -4.93 |
| 2012-01-06 | -5.71 |
| 2012-01-05 | -5.71 |
| 2012-01-04 | -6.10 |
| 2012-01-03 | -3.76 |
| 2011-12-30 | -8.44 |
| 2011-12-29 | -9.61 |
| 2011-12-28 | -9.61 |
| 2011-12-23 | -9.61 |
| 2011-12-22 | -9.61 |
| 2011-12-21 | -10.00 |
| 2011-12-20 | -11.95 |
| 2011-12-19 | -12.72 |
| 2011-12-16 | -11.17 |
| 2011-12-15 | -11.17 |
| 2011-12-14 | -10.00 |
| 2011-12-13 | -6.88 |
| 2011-12-12 | -4.54 |
| 2011-12-09 | -4.54 |
| 2011-12-08 | -2.20 |
| 2011-12-07 | -2.59 |
| 2011-12-06 | -3.37 |
| 2011-12-05 | -3.37 |
| 2011-12-02 | -3.76 |
| 2011-12-01 | -2.20 |
| 2011-11-30 | -4.15 |
| 2011-11-29 | -6.49 |
| 2011-11-28 | -7.27 |
| 2011-11-25 | -8.44 |
| 2011-11-24 | -7.27 |
| 2011-11-23 | -5.71 |
| 2011-11-22 | -3.37 |
| 2011-11-21 | -5.71 |
| 2011-11-18 | -3.76 |
| 2011-11-17 | -2.59 |
| 2011-11-16 | -1.81 |
| 2011-11-15 | -1.43 |
| 2011-11-14 | -1.81 |
| 2011-11-11 | 0.91 |
| 2011-11-10 | 0.91 |
| 2011-11-09 | -2.20 |
| 2011-11-08 | -2.20 |
| 2011-11-07 | -2.98 |
| 2011-11-04 | -1.81 |
| 2011-11-03 | -3.76 |
| 2011-11-02 | -2.98 |
| 2011-11-01 | -2.59 |
| 2011-10-31 | 1.30 |
| 2011-10-28 | 1.69 |
| 2011-10-27 | -2.20 |
| 2011-10-26 | -5.32 |
| 2011-10-25 | -5.32 |
| 2011-10-24 | -7.66 |
| 2011-10-21 | -10.00 |
| 2011-10-20 | -11.17 |
| 2011-10-19 | -8.44 |
| 2011-10-18 | -10.78 |
| 2011-10-17 | -7.66 |
| 2011-10-14 | -6.49 |
| 2011-10-13 | -8.44 |
| 2011-10-12 | -11.56 |
| 2011-10-11 | -14.67 |
| 2011-10-10 | -17.79 |
| 2011-10-07 | -18.18 |
| 2011-10-06 | -20.13 |
| 2011-10-04 | -21.69 |
| 2011-10-03 | -19.74 |
| 2011-09-30 | -16.28 |
| 2011-09-28 | -15.13 |
| 2011-09-27 | -14.75 |
| 2011-09-26 | -17.43 |
| 2011-09-23 | -14.75 |
| 2011-09-22 | -12.44 |
| 2011-09-21 | -8.98 |
| 2011-09-20 | -7.83 |
| 2011-09-19 | -3.99 |
| 2011-09-16 | -1.30 |
| 2011-09-15 | -3.99 |
| 2011-09-14 | -3.99 |
| 2011-09-12 | -0.54 |
| 2011-09-09 | 2.54 |
| 2011-09-08 | 1.77 |
| 2011-09-07 | 1.38 |
| 2011-09-06 | 1.00 |
| 2011-09-05 | 2.15 |
| 2011-09-02 | 4.46 |
| 2011-09-01 | 5.99 |
| 2011-08-31 | 5.61 |
| 2011-08-30 | 5.99 |
| 2011-08-29 | 3.69 |
| 2011-08-26 | 2.92 |
| 2011-08-25 | 5.61 |
| 2011-08-24 | 8.30 |
| 2011-08-23 | 6.38 |
| 2011-08-22 | 5.22 |
| 2011-08-19 | 6.38 |
| 2011-08-18 | 10.98 |
| 2011-08-17 | 14.06 |
| 2011-08-16 | 11.75 |
| 2011-08-15 | 8.68 |
| 2011-08-12 | 6.38 |
| 2011-08-11 | 7.53 |
| 2011-08-10 | 6.38 |
| 2011-08-09 | 4.46 |
| 2011-08-08 | 8.68 |
| 2011-08-05 | 13.29 |
| 2011-08-04 | 19.05 |
| 2011-08-03 | 19.82 |
| 2011-08-02 | 20.97 |
| 2011-08-01 | 22.12 |
| 2011-07-29 | 21.35 |
| 2011-07-28 | 22.89 |
| 2011-07-27 | 23.27 |
| 2011-07-26 | 23.27 |
| 2011-07-25 | 22.89 |
| 2011-07-22 | 24.04 |
| 2011-07-21 | 22.89 |
| 2011-07-20 | 22.12 |
| 2011-07-19 | 22.89 |
| 2011-07-18 | 22.12 |
| 2011-07-15 | 22.51 |
| 2011-07-14 | 22.51 |
| 2011-07-13 | 24.43 |
| 2011-07-12 | 22.51 |
| 2011-07-11 | 24.81 |
| 2011-07-08 | 25.58 |
| 2011-07-07 | 25.58 |
| 2011-07-06 | 25.96 |
| 2011-07-05 | 26.35 |
| 2011-07-04 | 25.96 |
| 2011-06-30 | 25.58 |
| 2011-06-29 | 23.66 |
| 2011-06-28 | 25.19 |
| 2011-06-27 | 23.27 |
| 2011-06-24 | 22.89 |
| 2011-06-23 | 22.12 |
| 2011-06-22 | 21.35 |
| 2011-06-21 | 21.35 |
| 2011-06-20 | 21.35 |
| 2011-06-17 | 23.66 |
| 2011-06-16 | 25.19 |
| 2011-06-15 | 26.73 |
| 2011-06-14 | 26.73 |
| 2011-06-13 | 26.73 |
| 2011-06-10 | 28.27 |
| 2011-06-09 | 28.65 |
| 2011-06-08 | 30.57 |
| 2011-06-07 | 30.57 |
| 2011-06-03 | 32.11 |
| 2011-06-02 | 29.42 |
| 2011-06-01 | 30.57 |
| 2011-05-31 | 30.57 |
| 2011-05-30 | 27.50 |
| 2011-05-27 | 26.35 |
| 2011-05-26 | 25.19 |
| 2011-05-25 | 24.04 |
| 2011-05-24 | 26.92 |
| 2011-05-23 | 25.80 |
| 2011-05-20 | 26.92 |
| 2011-05-19 | 27.67 |
| 2011-05-18 | 27.30 |
| 2011-05-17 | 26.92 |
| 2011-05-16 | 27.67 |
| 2011-05-13 | 27.67 |
| 2011-05-12 | 27.67 |
| 2011-05-11 | 28.05 |
| 2011-05-09 | 28.05 |
| 2011-05-06 | 27.67 |
| 2011-05-05 | 28.05 |
| 2011-05-04 | 29.17 |
| 2011-05-03 | 30.67 |
| 2011-04-29 | 30.67 |
| 2011-04-28 | 30.67 |
| 2011-04-27 | 30.29 |
| 2011-04-26 | 31.04 |
| 2011-04-21 | 30.29 |
| 2011-04-20 | 30.67 |
| 2011-04-19 | 30.29 |
| 2011-04-18 | 31.04 |
| 2011-04-15 | 32.91 |
| 2011-04-14 | 32.91 |
| 2011-04-13 | 31.79 |
| 2011-04-12 | 30.67 |
| 2011-04-11 | 32.16 |
| 2011-04-08 | 31.04 |
| 2011-04-07 | 32.16 |
| 2011-04-06 | 32.54 |
| 2011-04-04 | 32.16 |
| 2011-04-01 | 31.42 |
| 2011-03-31 | 31.79 |
| 2011-03-30 | 30.67 |
| 2011-03-29 | 30.29 |
| 2011-03-28 | 28.42 |
| 2011-03-25 | 26.55 |
| 2011-03-24 | 28.42 |
| 2011-03-23 | 22.80 |
| 2011-03-22 | 20.18 |
| 2011-03-21 | 18.31 |
| 2011-03-18 | 14.94 |
| 2011-03-17 | 13.44 |
| 2011-03-16 | 16.44 |
| 2011-03-15 | 14.19 |
| 2011-03-14 | 17.56 |
| 2011-03-11 | 17.94 |
| 2011-03-10 | 20.93 |
| 2011-03-09 | 19.81 |
| 2011-03-08 | 17.94 |
| 2011-03-07 | 17.94 |
| 2011-03-04 | 18.69 |
| 2011-03-03 | 17.19 |
| 2011-03-02 | 16.06 |
| 2011-03-01 | 17.19 |
| 2011-02-28 | 16.44 |
| 2011-02-25 | 16.44 |
| 2011-02-24 | 17.19 |
| 2011-02-23 | 19.06 |
| 2011-02-22 | 19.06 |
| 2011-02-21 | 20.93 |
| 2011-02-18 | 21.31 |
| 2011-02-17 | 22.06 |
| 2011-02-16 | 20.56 |
| 2011-02-15 | 20.93 |
| 2011-02-14 | 21.31 |
| 2011-02-11 | 21.31 |
| 2011-02-10 | 22.43 |
| 2011-02-09 | 24.30 |
| 2011-02-08 | 26.17 |
| 2011-02-07 | 25.42 |
| 2011-02-02 | 21.31 |
| 2011-02-01 | 19.06 |
| 2011-01-31 | 18.31 |
| 2011-01-28 | 17.19 |
| 2011-01-27 | 17.56 |
| 2011-01-26 | 18.31 |
| 2011-01-25 | 18.69 |
| 2011-01-24 | 18.31 |
| 2011-01-21 | 19.81 |
| 2011-01-20 | 20.18 |
| 2011-01-19 | 21.31 |
| 2011-01-18 | 20.93 |
| 2011-01-17 | 20.56 |
| 2011-01-14 | 19.81 |
| 2011-01-13 | 19.81 |
| 2011-01-12 | 19.06 |
| 2011-01-11 | 18.31 |
| 2011-01-10 | 17.94 |
| 2011-01-07 | 17.19 |
| 2011-01-06 | 17.56 |
| 2011-01-05 | 17.19 |
| 2011-01-04 | 17.19 |
| 2011-01-03 | 15.32 |
| 2010-12-31 | 14.94 |
| 2010-12-30 | 11.57 |
| 2010-12-29 | 10.07 |
| 2010-12-28 | 9.70 |
| 2010-12-24 | 10.82 |
| 2010-12-23 | 10.82 |
| 2010-12-22 | 12.32 |
| 2010-12-21 | 12.32 |
| 2010-12-20 | 13.44 |
| 2010-12-17 | 14.19 |
| 2010-12-16 | 15.32 |
| 2010-12-15 | 16.06 |
| 2010-12-14 | 16.81 |
| 2010-12-13 | 17.56 |
| 2010-12-10 | 17.19 |
| 2010-12-09 | 17.56 |
| 2010-12-08 | 17.56 |
| 2010-12-07 | 19.81 |
| 2010-12-06 | 19.06 |
| 2010-12-03 | 16.44 |
| 2010-12-02 | 13.44 |
| 2010-12-01 | 13.44 |
| 2010-11-30 | 13.44 |
| 2010-11-29 | 14.19 |
| 2010-11-26 | 13.82 |
| 2010-11-25 | 14.57 |
| 2010-11-24 | 14.19 |
| 2010-11-23 | 15.69 |
| 2010-11-22 | 16.06 |
| 2010-11-19 | 17.56 |
| 2010-11-18 | 19.06 |
| 2010-11-17 | 17.94 |
| 2010-11-16 | 19.06 |
| 2010-11-15 | 19.43 |
| 2010-11-12 | 19.81 |
| 2010-11-11 | 20.56 |
| 2010-11-10 | 20.18 |
| 2010-11-09 | 20.93 |
| 2010-11-08 | 19.81 |
| 2010-11-05 | 19.81 |
| 2010-11-04 | 19.81 |
| 2010-11-03 | 19.43 |
| 2010-11-02 | 19.06 |
| 2010-11-01 | 15.69 |
| 2010-10-29 | 15.32 |
| 2010-10-28 | 16.06 |
| 2010-10-27 | 16.06 |
| 2010-10-26 | 18.31 |
| 2010-10-25 | 19.43 |
| 2010-10-22 | 18.31 |
| 2010-10-21 | 19.06 |
| 2010-10-20 | 19.06 |
| 2010-10-19 | 20.56 |
| 2010-10-18 | 20.93 |
| 2010-10-15 | 23.55 |
| 2010-10-14 | 22.43 |
| 2010-10-13 | 20.56 |
| 2010-10-12 | 19.06 |
| 2010-10-11 | 22.43 |
| 2010-10-08 | 22.99 |
| 2010-10-07 | 24.11 |
| 2010-10-06 | 24.85 |
| 2010-10-05 | 24.11 |
| 2010-10-04 | 26.34 |
| 2010-09-30 | 24.85 |
| 2010-09-29 | 18.90 |
| 2010-09-28 | 18.90 |
| 2010-09-27 | 18.90 |
| 2010-09-24 | 15.93 |
| 2010-09-22 | 14.07 |
| 2010-09-21 | 14.44 |
| 2010-09-20 | 13.70 |
| 2010-09-17 | 12.96 |
| 2010-09-16 | 11.10 |
| 2010-09-15 | 10.73 |
| 2010-09-14 | 10.73 |
| 2010-09-13 | 11.47 |
| 2010-09-10 | 13.33 |
| 2010-09-09 | 13.33 |
| 2010-09-08 | 12.96 |
| 2010-09-07 | 12.96 |
| 2010-09-06 | 12.96 |
| 2010-09-03 | 12.22 |
| 2010-09-02 | 11.84 |
| 2010-09-01 | 11.47 |
| 2010-08-31 | 11.47 |
| 2010-08-30 | 11.47 |
| 2010-08-27 | 11.47 |
| 2010-08-26 | 11.47 |
| 2010-08-25 | 11.47 |
| 2010-08-24 | 11.10 |
| 2010-08-23 | 11.84 |
| 2010-08-20 | 11.10 |
| 2010-08-19 | 11.10 |
| 2010-08-18 | 11.47 |
| 2010-08-17 | 9.99 |
| 2010-08-16 | 10.36 |
| 2010-08-13 | 12.59 |
| 2010-08-12 | 12.22 |
| 2010-08-11 | 12.59 |
| 2010-08-10 | 12.22 |
| 2010-08-09 | 13.33 |
| 2010-08-06 | 12.96 |
| 2010-08-05 | 12.59 |
| 2010-08-04 | 12.59 |
| 2010-08-03 | 13.33 |
| 2010-08-02 | 12.96 |
| 2010-07-30 | 12.22 |
| 2010-07-29 | 11.10 |
| 2010-07-28 | 12.59 |
| 2010-07-27 | 12.96 |
| 2010-07-26 | 11.47 |
| 2010-07-23 | 11.47 |
| 2010-07-22 | 11.84 |
| 2010-07-21 | 12.22 |
| 2010-07-20 | 11.84 |
| 2010-07-19 | 10.73 |
| 2010-07-16 | 13.70 |
| 2010-07-15 | 14.82 |
| 2010-07-14 | 15.56 |
| 2010-07-13 | 14.82 |
| 2010-07-12 | 14.82 |
| 2010-07-09 | 14.07 |
| 2010-07-08 | 14.07 |
| 2010-07-07 | 13.70 |
| 2010-07-06 | 14.44 |
| 2010-07-05 | 11.47 |
| 2010-07-02 | 12.22 |
| 2010-06-30 | 14.07 |
| 2010-06-29 | 14.44 |
| 2010-06-28 | 14.44 |
| 2010-06-25 | 15.19 |
| 2010-06-24 | 15.56 |
| 2010-06-23 | 14.82 |
| 2010-06-22 | 13.33 |
| 2010-06-21 | 13.33 |
| 2010-06-18 | 11.10 |
| 2010-06-17 | 12.59 |
| 2010-06-15 | 15.56 |
| 2010-06-14 | 13.70 |
| 2010-06-11 | 12.22 |
| 2010-06-10 | 12.96 |
| 2010-06-09 | 12.59 |
| 2010-06-08 | 14.82 |
| 2010-06-07 | 8.87 |
| 2010-06-04 | 8.50 |
| 2010-06-03 | 8.13 |
| 2010-06-02 | 0.70 |
| 2010-06-01 | -1.09 |
| 2010-05-31 | 0.36 |
| 2010-05-28 | -2.17 |
| 2010-05-27 | -3.99 |
| 2010-05-26 | -5.80 |
| 2010-05-25 | -3.99 |
| 2010-05-24 | -2.17 |
| 2010-05-20 | -3.26 |
| 2010-05-19 | -1.09 |
| 2010-05-18 | 0.36 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy